HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CKI HOLDINGS

52.050

-0.250-0.48%

Volume:1.80M

Turnover:94.05M

Market Cap:131.15B

PE:16.16

High:52.450

Open:52.350

Low:52.050

Close:52.300

Loading ...

Overview Company News Filings

Market Chatter: CK Infrastructure Forecasts Little Direct Impact from Tariffs

MT Newswires Live

CK Infrastructure Holdings Ltd. Conducted Annual General Meeting

This Company Is Stuck Between Trump and Xi -- Barron's

Greater China Stocks Close Mixed; Taiwan Leads Gainers

CK Infrastructure - Recommended a Final Dividend of HK$1.86 per Share

THOMSON REUTERS

CK Infrastructure - FY Profit Attributable HK$8,115 Mln

THOMSON REUTERS

Greater China Stocks Rise; Hong Kong Sees Largest Increase

Fitch Puts CK Infrastructure Holdings on Rating Watch Positive

MT Newswires Live

Greater China Stocks Close Mixed; Hong Kong Leads Gainers

ANALYSIS-As Trump hails taking back of Panama Canal, Hong Kong Inc walks tightrope

Market Chatter: CK Infrastructure Looking to Bid for Stake of UK Waste Management Firm

MT Newswires Live

Hong Kong's CKI exploring bid for UK's Viridor, Bloomberg News reports

BRIEF-Hong Kong’S CKI Said To Explore Bid For UK Waste Firm Viridor - Bloomberg News

Hong Kong’s Cki Said to Explore Bid for UK Waste Firm Viridor - Bloomberg News

THOMSON REUTERS

BREAKINGVIEWS-Thames fix is acid test for UK, and privatisation

CK Infrastructure Makes Preliminary 7 Billion Pound Bid for Majority of Thames Water, the FT Says, Citing Sources

UK's Thames Water gets near $9 billion bid from CK Infrastructure, FT reports

BRIEF-Thames Water Receives 7 Bln Pound Bid From Hong Kong’S CK Infrastructure - FT

Thames Water Receives £7Bn Bid From Hong Kong’s CK Infrastructure - FT

THOMSON REUTERS

UK's struggling Thames Water receives a number of bids for equity process

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01038/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01038","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01038\",,,,,undefined,":{"symbol":"01038","market":"HK","secType":"STK","nameCN":"CKI HOLDINGS","latestPrice":52.05,"timestamp":1749197316027,"preClose":52.3,"halted":0,"volume":1802637,"delay":0,"floatShares":2519610945,"shares":2519610945,"eps":3.220735,"marketStatus":"Market Closed","change":-0.25,"latestTime":"06-06 16:08:36","open":52.35,"high":52.45,"low":52.05,"amount":94045322,"amplitude":0.007648,"askPrice":52.05,"askSize":70500,"bidPrice":52,"bidSize":60000,"shortable":3,"etf":0,"ttmEps":3.220735,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":52.3,"dividendRate":0.049568,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.5376905397478458,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01038\",,,,,undefined,":{"symbol":"01038","floatShares":2519610945,"roa":"0.54%","roe":"6.13%","lyrEps":3.220735,"volumeRatio":0.5376905397478458,"shares":2519610945,"dividePrice":2.58,"high":52.45,"amplitude":0.007648,"preClose":52.3,"low":52.05,"week52Low":40.029,"pbRate":"1.00","psRate":"23.68","week52High":56.064,"institutionHeld":0,"latestPrice":52.05,"committee":-0.08046,"eps":3.220735,"divideRate":0.049568,"volume":1802637,"delay":0,"ttmEps":3.220735,"open":52.35,"prevYearClose":55.678,"prevWeekClose":50.75,"prevMonthClose":50.75,"prevQuarterClose":44.928,"fiveDayClose":50.75,"twentyDayClose":50.954,"sixtyDayClose":52.834},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01038\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537677959","title":"Market Chatter: CK Infrastructure Forecasts Little Direct Impact from Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2537677959","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537677959?lang=en_us&edition=fundamental","pubTime":"2025-05-22 11:45","pubTimestamp":1747885529,"startTime":"0","endTime":"0","summary":"CK Infrastructure (HKG:1038) forecasts the company will experience a slight direct impact from the tariffs, The Standard reported Wednesday, citing Chairman Victor Li Tzar-kuoi.\"Most of the group's bu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1569","01038","BK1099"],"gpt_icon":0},{"id":"2537892859","title":"CK Infrastructure Holdings Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537892859","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537892859?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:04","pubTimestamp":1747821873,"startTime":"0","endTime":"0","summary":"CK Infrastructure Holdings Ltd. held its Annual General Meeting on 21st May, 2025. During the meeting, several proposals were put forward and approved. These included receiving the audited Financial Statements and the Report of the Directors and the Independent Auditor's Report for the year ended 31st December, 2024, declaring a final dividend, and electing Mr. Kam Hing Lam and Mr. Frank John Sixt as Directors.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CK Infrastructure Holdings Ltd. published the original content used to generate this news brief on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL51Cp7x:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1569","LU1571399168.USD","00001","BK1521","LU0072462343.USD","IE0032431581.USD","LU1048588211.SGD","BK1099","01038","BK1230","BK1601","BK1500"],"gpt_icon":0},{"id":"2521267646","title":"This Company Is Stuck Between Trump and Xi -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2521267646","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521267646?lang=en_us&edition=fundamental","pubTime":"2025-03-22 09:30","pubTimestamp":1742607000,"startTime":"0","endTime":"0","summary":"CK Hutchison has a deal to sell its Panama Canal ports to BlackRock. But Beijing doesn't like it. By Andrew Bary. When a BlackRock infrastructure fund agreed to buy the Panama Canal ports that had drawn the ire of President Donald Trump for what he called Chinese control of the waterway, it looked like the end of that episode. Less attention was paid to the seller, Hong Kong--based CK Hutchison Holdings, or how the deal would be received by Beijing.The transaction, which is due to be completed in early April, would be a windfall for CK Hutchison, netting it over $19 billion in cash for the Panama Canal terminals and other ports around the world. The price is equal to about 85% of the company's market value for a business that generated less than 15% of its profits.Citigroup analyst George Choi, who has a Buy rating on the stock, has a similar view. He pegs the company's asset value at nearly HK$130 per share, or nearly three times the current stock price. His price target is a conserva","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU0772969993.USD","LU0648001328.SGD","BK4201","LU1074936037.SGD","LU1481011911.USD","LU1670628061.USD","LU1571399168.USD","LU0640476718.USD","BK4567","BK4588","LU2505996681.GBP","01038","BK1099","BK1569","BK1230","IE00BGHQF631.EUR","LU0072462343.USD","IE00B3QW5Z07.USD","LU1064131342.USD","LU1291159041.SGD","LU1599440770.SGD","LU1989771016.USD","LU2430703251.USD","00001","LU1201861249.SGD","LU0320765489.SGD","LU2264538146.SGD","IE00BDGV0183.EUR","IE0032431581.USD","LU1670627923.USD","LU1481011671.HKD","BK1521","LU1280957306.USD","IE00B3PB1722.GBP","BLK","LU2505996509.AUD","LU0208291251.USD","IE00BGHQF748.EUR","BK1601","LU1509826696.USD","LU2430703095.HKD","LU2430703178.SGD","BK4533","BK4581","LU0070302665.USD","CVE","BK1500","BK4135","IE00B42XCP33.USD"],"gpt_icon":1},{"id":"2520481255","title":"Greater China Stocks Close Mixed; Taiwan Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2520481255","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520481255?lang=en_us&edition=fundamental","pubTime":"2025-03-20 16:30","pubTimestamp":1742459400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Thursday.Hong Kong's Hang Seng Index fell 2.2% to 24219.95, and China's Shanghai Composite Index slipped 0.5% to 3408.95. The Taiwan Taiex index gained 1.9% to 22377.26.Among Hang Seng constituents, Alibaba Health Information Technology Ltd. posted the largest decline, dropping 6.4%, followed by shares of China Life Insurance Co. Ltd., which dropped 5.9%. Shares of CK Infrastructure Holdings Ltd. dropped 5.7%.CSPC Pharmaceutical Group Ltd. was the biggest gainer among companies on the Hang Seng, gaining 2.6%, and Orient Overseas  Ltd. gained 1.7%. BYD Co. Ltd. rounded out the top three movers on Thursday, as shares gained 1.7%.Among large mainland China stocks, MGI Tech Co. Ltd. A posted the largest decline, dropping 10%, followed by shares of Shanghai Fengyuzhu Culture Technology Co. Ltd. A, which dropped 9.6%. Shares of Jiangsu Lettall Electronic Co. Lt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1103","BK1522","LU0516422440.USD","603466","00316","LU0175139822.USD","600320","IE0032431581.USD","LU1993786604.SGD","LU0516422366.SGD","LU1146622755.USD","LU1226287529.USD","601628","EVS.SI","BK1550","LU1064130708.USD","LU1807302812.USD","LU0359202008.SGD","SG9999012736.USD","BK1540","LU2249611893.SGD","688114","BK0072","02628","603629","BK1589","LU0326950275.SGD","01093","HYDD.SI","600063","LU0880133367.SGD","LU1152091754.HKD","LU1023057109.AUD","81211","BK1615","BK1501","01038","IE00BD6J9T35.USD","LU1226288253.USD","601015","BK1502","SG9999004220.SGD","BYDDY","BK0005","LU2097828714.EUR","IE0008368742.USD","LU1242518857.USD"],"gpt_icon":1},{"id":"2520927731","title":"CK Infrastructure - Recommended a Final Dividend of HK$1.86 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2520927731","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520927731?lang=en_us&edition=fundamental","pubTime":"2025-03-19 16:54","pubTimestamp":1742374496,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q20H5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01038","BK1099","BK1569"],"gpt_icon":0},{"id":"2520927074","title":"CK Infrastructure - FY Profit Attributable HK$8,115  Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2520927074","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520927074?lang=en_us&edition=fundamental","pubTime":"2025-03-19 16:54","pubTimestamp":1742374496,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q20H5:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1569","BK1099","01038"],"gpt_icon":0},{"id":"2520433616","title":"Greater China Stocks Rise; Hong Kong Sees Largest Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2520433616","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520433616?lang=en_us&edition=fundamental","pubTime":"2025-03-18 16:30","pubTimestamp":1742286600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Among Hang Seng constituents, Baidu Inc. was the biggest gainer during the session, surging 12%, and WuXi AppTec Co. Ltd. surged 11%. Li Auto Inc. rounded out the top three movers on Tuesday, as shares surged 6.8%.CK Infrastructure Holdings Ltd. posted the largest decline among companies on the Hang Seng, falling 2.9%, followed by shares of CK Hutchison Holdings Ltd., which fell 2.8%. Shares of Budweiser Brewing Co. APAC Ltd. fell 2.6%.Among large mainland China stocks, Qingdao Yunlu Advanced Materials Technology Co. Ltd. A was the biggest gainer during the session, surging 20%, and Beijing Tongyizhong New Material Technology Corp. A surged 15%. Shengyi Electronics Co. Ltd. A rounded out the top three movers on Tuesday, as shares surged 14%.In Taiwan, Chung Fu Tex-International Corp. was the biggest gainer among large companies during the session, surging 10%, and Abonmax Co. Ltd. surged 9.9%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000459.SGD","LU0762542818.HKD","LU0762541174.USD","BK0215","LU0543330483.HKD","BK0177","688183","BK0086","BK0095","LU0128522157.USD","LU0029875118.USD","BK0174","SG9999001903.USD","BK1569","IE0032431581.USD","BK0115","600696","01038","BK0021","LU0630378429.USD","LU0072462343.USD","LU0197773673.USD","LU0762540952.USD","LU1048588211.SGD","01876","BK0212","BK1604","BK1510","LU1571399168.USD","BK0071","BK1500","688182","LU0630378692.HKD","BK1230","LU0320764755.SGD","BK1578","LU0197773160.USD","LU0672654166.SGD","688722","LU0831093199.SGD","BK0214","BK1521","BK1180","BK0208","688190","BK1099","BK1601","BK1589"],"gpt_icon":1},{"id":"2520450635","title":"Fitch Puts CK Infrastructure Holdings on Rating Watch Positive","url":"https://stock-news.laohu8.com/highlight/detail?id=2520450635","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520450635?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:46","pubTimestamp":1742208407,"startTime":"0","endTime":"0","summary":"Fitch Ratings has placed CK Infrastructure Holdings'  A- long-term issuer default rating and senior unsecured rating on Rating Watch Positive, according to a Friday release.The action follows a similar move on parent CK Hutchison Holdings  following the announced sale of its port business.The Hong Kong-based infrastructure company could gain from a two-notch uplift on its \"a'\" standalone credit profile if S&P upgrades the parent's ratings.Fitch views the parent as having \"medium\" strategic incentive to support the company, based on the latter's modest growth outlook and its contribution of up to 12% in the parent's EBITDA.The entities have narrow operational synergies, resulting in Fitch's \"medium\" assessment of the parent's operational incentive to support the company.The company exhibits steady cash flow contribution from its investment portfolio, which also offset an expected rise in net debt this year, Fitch said.The placement's resolution will depend on a similar action on the par","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01038"],"gpt_icon":1},{"id":"2519829991","title":"Greater China Stocks Close Mixed; Hong Kong Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2519829991","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519829991?lang=en_us&edition=fundamental","pubTime":"2025-03-14 16:30","pubTimestamp":1741941000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Friday.Among Hang Seng constituents, Wuxi Biologics  Inc. was the biggest gainer during the session, surging 14%, and China Mengniu Dairy Co. Ltd. surged 9.0%. New Oriental Education & Technology Group Inc. rounded out the top three movers on Friday, as shares surged 8.1%.CK Hutchison Holdings Ltd. posted the largest decline among companies on the Hang Seng, dropping 6.4%, followed by shares of CK Infrastructure Holdings Ltd., which fell 2.9%. Shares of WH Group Ltd. fell 2.5%.Among large mainland China stocks, Cabio Biotech  Co. Ltd. A was the biggest gainer during the session, surging 18%, and Nanya New Material Technology Co. Ltd. A surged 13%. Nanjing Medlander Medical Technology Co. Ltd. A rounded out the top three movers on Friday, as shares surged 12%.In Taiwan, Billion Electric Co. Ltd. was the biggest gainer among large companies during the sessi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348788117.USD","00001","603958","LU1720050803.USD","BK1521","IE00B0JY6N72.USD","SG9999001226.SGD","BK0000","SG9999001069.SGD","600967","688089","BK0279","BK0188","BK1589","LU0672654166.SGD","IE00B031J352.USD","LU1051768304.USD","603206","BK1576","LU0326950275.SGD","BK1500","00288","LU0650527681.SGD","LU0543330483.HKD","LU1048588211.SGD","LU0417516902.SGD","LU0287142896.SGD","LU1242518931.SGD","IE0032834883.USD","LU0048580855.USD","LU0594300419.USD","BK0226","LU0819121731.USD","02319","BK1603","688519","688273","LU0702159699.USD","IE0009570106.USD","01038","BK1569","LU0708995583.HKD","LU0359201612.USD","LU0181495838.USD","02269","SGXZ90724238.SGD","LU0979878070.USD","LU1023057109.AUD","SG9999002463.SGD","LU0228367735.SGD"],"gpt_icon":1},{"id":"2517394137","title":"ANALYSIS-As Trump hails taking back of Panama Canal, Hong Kong Inc walks tightrope","url":"https://stock-news.laohu8.com/highlight/detail?id=2517394137","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517394137?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:08","pubTimestamp":1741255722,"startTime":"0","endTime":"0","summary":"ANALYSIS-As Trump hails taking back of Panama Canal, Hong Kong Inc walks tightrope Hong Kong increasingly squeezed by US-China tensionsHutchison's Panama Canal assets \"politicised and weaponised\" - China officialTwo HK conglomerates say anxiety, contingency planning has grownHong Kong's distinctiveness as freewheeling hub being eroded, say executivesBy Clare Jim, James Pomfret and Anne Marie Roantree","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP0CX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1230","LU2430703251.USD","LU1509826696.USD","BK4533","LU1291159041.SGD","BK4588","LU2430703095.HKD","LU0742537680.HKD","LU2592432038.USD","01929","LU2505996509.AUD","LU1670628061.USD","LU0208291251.USD","LU1670627923.USD","IE00B64PRP62.GBP","LU1599440770.SGD","IE00BVYPNV92.GBP","LU0877626530.USD","LU1481011671.HKD","SG9999011746.SGD","IE00BVYPNW00.USD","LU1119993845.HKD","LU1201861249.SGD","SG9999010078.USD","BK1569","LU1280957306.USD","01038","LU0640476718.USD","LU0980610538.SGD","LU0772969993.USD","LU0320765489.SGD","BK4535","LU1988902786.USD","IE00B3QW5Z07.USD","BK1502","00001","LU0070302665.USD","BLK","LU1481011911.USD","APA.AU","LU1048588211.SGD","IE00BYQNZ168.SGD","LU0130102774.USD","00019","LU1571399168.USD","BK4135","LU0731783394.SGD","LU2264538146.SGD","BK1545","LU1989771016.USD"],"gpt_icon":1},{"id":"2516909536","title":"Market Chatter: CK Infrastructure Looking to Bid for Stake of UK Waste Management Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2516909536","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516909536?lang=en_us&edition=fundamental","pubTime":"2025-03-04 10:50","pubTimestamp":1741056621,"startTime":"0","endTime":"0","summary":"CK Infrastructure  is looking to bid for UK-based waste management company Viridor, Bloomberg News reported Saturday, citing people with knowledge of the matter.A purchase could value Viridor at about 7 billion pounds sterling, the report said.Buyout firm KKR is looking into options for Viridor and is talking with Barclays and UBS about the potential sale, the report said.A sale could attract private equity firms, according to the report.Discussions are in the preliminary stage and could still fall out, the report said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1989772923.USD","BK4120","LU2463526074.USD","LU1430594728.SGD","BK4534","LU0472753341.HKD","LU0124676726.USD","LU1917777945.USD","LU1974910355.USD","LU0689626769.HKD","LU2023250843.SGD","LU2362540622.SGD","WM","BK4566","BK1569","BK4533","LU1989772840.SGD","LU0057025933.USD","LU2355687059.USD","LU1939255532.USD","01038","BK1099","LU2413666699.HKD","LU0347712357.USD","LU2238339852.HKD","LU0289739343.SGD","LU1923621640.USD","LU2211814178.USD","LU1585245621.USD","LU2041044095.USD","BK4588","LU2413666426.HKD","BK4585","LU0289960550.SGD","LU2023250504.SGD","LU2125910336.SGD","LU2106854487.HKD","LU0511384066.AUD","LU0175139822.USD","LU2092937221.SGD","LU0289961442.SGD","LU2125910179.SGD","LU0069063385.USD","LU1892829315.USD","LU1721428933.USD","LU2362541273.HKD","LU2362541513.USD","LU2089279066.USD","LU2298064838.USD","LU2229751404.USD"],"gpt_icon":0},{"id":"2516537042","title":"Hong Kong's CKI exploring bid for UK's Viridor, Bloomberg News reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2516537042","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516537042?lang=en_us&edition=fundamental","pubTime":"2025-03-01 17:51","pubTimestamp":1740822695,"startTime":"0","endTime":"0","summary":"Hong Kong's CKI exploring bid for UK's Viridor, Bloomberg News reportsMarch 1 (Reuters) - CK Infrastructure Holdings 1038.HK is considering a bid for KKR KKR.N-backed British waste management firm Vir","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250301:nL2N3PK036:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1569","LU1935042215.USD","LU1791807156.HKD","IE00BGHQF748.EUR","LU1935043536.SGD","LU1668664300.SGD","BK4585","BK4135","IE00B3QW5Z07.USD","LU1935043023.USD","LU0980610538.SGD","BK4588","LU0314104364.USD","LU1935042488.USD","01038","LU0648001328.SGD","BK1099","KKR","LU1935042991.SGD","LU0130102774.USD","LU0106831901.USD","LU1201861249.SGD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2516537047","title":"BRIEF-Hong Kong’S CKI Said To Explore Bid For UK Waste Firm Viridor - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2516537047","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516537047?lang=en_us&edition=fundamental","pubTime":"2025-03-01 17:44","pubTimestamp":1740822250,"startTime":"0","endTime":"0","summary":"BRIEF-Hong Kong’S CKI Said To Explore Bid For UK Waste Firm Viridor - Bloomberg NewsMarch 1 (Reuters) - HONG KONG’S CKI SAID TO EXPLORE BID FOR UK WASTE FIRM VIRIDOR - BLOOMBERG NEWSSource text: https://tinyurl.com/2bnffjy8 ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250301:nFWN3PJ1UE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314104364.USD","LU1791807156.HKD","LU0980610538.SGD","LU1201861249.SGD","BK4585","01038","KKR","LU1668664300.SGD","LU0130102774.USD","LU1935042991.SGD","LU1935042215.USD","IE00BGHQF748.EUR","BK1569","BK1099","LU0106831901.USD","LU1935043536.SGD","BK4588","LU1935043023.USD","LU0648001328.SGD","IE00B3QW5Z07.USD","LU1935042488.USD","BK4135","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2516243537","title":"Hong Kong’s Cki Said to Explore Bid for UK Waste Firm Viridor - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2516243537","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516243537?lang=en_us&edition=fundamental","pubTime":"2025-03-01 17:44","pubTimestamp":1740822248,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250301:nFWN3PJ1UE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1569","BK1099","01038"],"gpt_icon":0},{"id":"2514184149","title":"BREAKINGVIEWS-Thames fix is acid test for UK, and privatisation","url":"https://stock-news.laohu8.com/highlight/detail?id=2514184149","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514184149?lang=en_us&edition=fundamental","pubTime":"2025-02-27 14:00","pubTimestamp":1740636000,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Thames fix is acid test for UK, and privatisationThe author is a Reuters Breakingviews columnist.  The opinions expressed are his own.By Neil Unmack","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PH2IJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791807156.HKD","LU1201861249.SGD","LU1935042991.SGD","IE00B3QW5Z07.USD","LU0648001328.SGD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","KKR","BK1569","LU0980610538.SGD","LU1935043536.SGD","BK4585","LU0106831901.USD","01038","LU1935042215.USD","BK1099","LU0314104364.USD","LU1935042488.USD","BK4135","LU1935043023.USD","BK4588","LU0130102774.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2513290838","title":"CK Infrastructure Makes Preliminary 7 Billion Pound Bid for Majority of Thames Water, the FT Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2513290838","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513290838?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:45","pubTimestamp":1740156300,"startTime":"0","endTime":"0","summary":"--Hong Kong's CK Infrastructure submitted a preliminary offer for a majority stake in debt-laden utility Thames Water earlier this month, The Financial Times reports, citing two people familiar with the matter.--CK Infrastructure, part of CK Hutchison group, said it would be willing to inject 7 billion pounds  of equity to mitigate Thames Water's debt burden, but would require bondholders of the company's debt to accept significant writedowns, the individuals added, according to The Financial Times.--Thames Water declined the FT's request for comment. A representative for CKI did not immediately respond to a FT request for comment.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1099","FT","LU1048588211.SGD","01038","LU1571399168.USD","00001","IE0032431581.USD","LU0072462343.USD","BK1569","BK1521","BK1500","BK1601","BK1230"],"gpt_icon":0},{"id":"2513129523","title":"UK's Thames Water gets near $9 billion bid from CK Infrastructure, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2513129523","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513129523?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:34","pubTimestamp":1740148486,"startTime":"0","endTime":"0","summary":"UK's Thames Water gets near $9 billion bid from CK Infrastructure, FT reportsFeb 21  - Britain's Thames Water has received a preliminary 7 billion pound  bid from Hong Kong's CK Infrastructure 1038.HK for a majority stake, the Financial Times reported on Friday citing people familiar with the matter.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PC1B2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1569","BK1099","01038"],"gpt_icon":0},{"id":"2513951672","title":"BRIEF-Thames Water Receives 7 Bln Pound Bid From Hong Kong’S CK Infrastructure - FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2513951672","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513951672?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:29","pubTimestamp":1740148177,"startTime":"0","endTime":"0","summary":"BRIEF-Thames Water Receives 7 Bln Pound Bid From Hong Kong’S CK Infrastructure - FTFeb 21 (Reuters) - THAMES WATER RECEIVES £7BN BID FROM HONG KONG’S CK INFRASTRUCTURE - FTSource text: https://tinyurl.com/43jexybeFurther company coverage: 1038.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC197:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1569","01038","BK1099"],"gpt_icon":0},{"id":"2513295371","title":"Thames Water Receives £7Bn Bid From Hong Kong’s CK Infrastructure - FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2513295371","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513295371?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:26","pubTimestamp":1740148009,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC197:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1099","BK1569","01038"],"gpt_icon":0},{"id":"2510099338","title":"UK's struggling Thames Water receives a number of bids for equity process","url":"https://stock-news.laohu8.com/highlight/detail?id=2510099338","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510099338?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:11","pubTimestamp":1739286666,"startTime":"0","endTime":"0","summary":"UPDATE 1-UK's struggling Thames Water receives a number of bids for equity processRecasts, adds background throughout. LONDON, Feb 11  - Britain's Thames Water said it had received proposals from a number of parties as it seeks to raise new equity of over 3 billion pounds , part of a plan to stabilise its finances and fend off nationalisation.The country's biggest water supplier, which has 18 billion pounds of debt and is fast running out of cash, is waiting for a court to approve. in the coming days, which will then allow it to focus on finding new investors.Thames Water said in a statement on Tuesday the process, which started last summer, was ongoing.\"The company has received proposals from a number of parties and will now conduct a detailed assessment of each bid,\" it said.The regulator has said it can hike bills by 35% over that time, lower than the 53% rise it says it needs. Thames Water has until Feb. 18 to launch an appeal against the regulator's decision.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL4N3P216U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0032431581.USD","LU0072462343.USD","LU1048588211.SGD","01038","BK1230","LU1571399168.USD","BK1099","00001","BK1601","BK1569","BK1521","BK1500"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01038\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"01038","amount":1.86,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"长江基建集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-27","currency":"HKD","dateTimestamp":1748188800000,"payDate":"2025-06-11"},{"date":"2025-03-19","symbol":"01038","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-09-12","symbol":"01038","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"长江基建集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-09-25"},{"date":"2024-08-14","symbol":"01038","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"","dateTimestamp":1723564800000,"actualEps":null},{"date":"2024-05-27","symbol":"01038","amount":1.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-28","name":"长江基建集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-12","payableDate":"2024-05-28","currency":"HKD","dateTimestamp":1716739200000,"payDate":"2024-06-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01038\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-24","recordDate":"2015-08-25","paymentDate":"2015-09-04","value":0.6,"currency":"HKD"},{"executeDate":"2016-05-17","recordDate":"2016-05-18","paymentDate":"2016-05-31","value":1.55,"currency":"HKD"},{"executeDate":"2016-08-30","recordDate":"2016-08-31","paymentDate":"2016-09-09","value":0.63,"currency":"HKD"},{"executeDate":"2017-05-15","recordDate":"2017-05-16","paymentDate":"2017-05-26","value":1.63,"currency":"HKD"},{"executeDate":"2017-08-21","recordDate":"2017-08-22","paymentDate":"2017-08-31","value":0.67,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01038\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.5385,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1742918400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01038\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01038","date":"2025-06-06","current":16.160906,"percent":0.736756,"low":9.185332,"twenty":12.784249,"median":14.742791,"eighty":16.368538,"high":18.507322,"avg":14.600097,"sd":2.027375,"marketCap":131145749687},"quantilePoints":[{"date":"2020-06-12","current":9.868836,"twenty":10.029519,"median":11.361753,"eighty":13.292854,"marketCap":103681990386},{"date":"2020-06-19","current":10.27654,"twenty":10.029519,"median":11.278419,"eighty":13.268729,"marketCap":107965328993},{"date":"2020-06-26","current":9.736932,"twenty":9.964766,"median":11.271817,"eighty":13.263904,"marketCap":102296204367},{"date":"2020-07-03","current":9.700958,"twenty":9.897615,"median":11.175887,"eighty":13.254254,"marketCap":101918262725},{"date":"2020-07-10","current":9.569054,"twenty":9.871234,"median":11.103939,"eighty":13.242191,"marketCap":100532476705},{"date":"2020-07-17","current":9.521088,"twenty":9.768109,"median":11.079957,"eighty":13.230129,"marketCap":100028554516},{"date":"2020-07-24","current":9.185332,"twenty":9.700958,"median":11.055974,"eighty":13.218066,"marketCap":96501099193},{"date":"2020-07-31","current":9.688967,"twenty":9.645798,"median":10.984026,"eighty":13.208416,"marketCap":101792282178},{"date":"2020-08-07","current":13.509432,"twenty":9.669781,"median":10.996018,"eighty":13.230129,"marketCap":100280515611},{"date":"2020-08-14","current":14.10344,"twenty":9.688967,"median":11.055974,"eighty":13.268729,"marketCap":104689834764},{"date":"2020-08-21","current":13.933723,"twenty":9.691365,"median":11.085953,"eighty":13.341104,"marketCap":103430029292},{"date":"2020-08-28","current":13.984638,"twenty":9.700958,"median":11.103939,"eighty":13.374878,"marketCap":103807970934},{"date":"2020-09-04","current":13.339716,"twenty":9.708153,"median":11.211861,"eighty":13.423128,"marketCap":99020710138},{"date":"2020-09-11","current":13.102113,"twenty":9.736932,"median":11.271817,"eighty":13.408653,"marketCap":97256982477},{"date":"2020-09-18","current":12.898453,"twenty":9.736932,"median":11.319783,"eighty":13.386941,"marketCap":95745215910},{"date":"2020-09-25","current":12.389303,"twenty":9.73933,"median":11.451687,"eighty":13.374878,"marketCap":91965799492},{"date":"2020-09-30","current":12.270502,"twenty":9.746525,"median":11.509803,"eighty":13.367641,"marketCap":91083935661},{"date":"2020-10-09","current":12.423247,"twenty":9.825667,"median":12.270502,"eighty":13.355578,"marketCap":92217760587},{"date":"2020-10-16","current":12.423247,"twenty":9.844853,"median":12.312931,"eighty":13.343516,"marketCap":92217760587},{"date":"2020-10-23","current":12.609935,"twenty":9.864039,"median":12.389303,"eighty":13.341104,"marketCap":93603546606},{"date":"2020-10-30","current":12.389303,"twenty":9.868836,"median":12.389303,"eighty":13.341104,"marketCap":91965799492},{"date":"2020-11-06","current":12.949368,"twenty":9.868836,"median":12.406275,"eighty":13.340271,"marketCap":96123157551},{"date":"2020-11-13","current":13.373659,"twenty":9.876031,"median":12.423247,"eighty":13.345929,"marketCap":99272671233},{"date":"2020-11-20","current":13.288801,"twenty":9.888022,"median":12.440218,"eighty":13.375112,"marketCap":98642768496},{"date":"2020-11-27","current":13.59429,"twenty":9.907208,"median":12.460542,"eighty":13.39977,"marketCap":100910418347},{"date":"2020-12-04","current":13.645205,"twenty":9.931191,"median":12.491133,"eighty":13.442428,"marketCap":101288359989},{"date":"2020-12-11","current":13.560347,"twenty":9.940784,"median":12.508105,"eighty":13.465306,"marketCap":100658457252},{"date":"2020-12-18","current":13.611262,"twenty":9.947979,"median":12.567506,"eighty":13.482278,"marketCap":101036398894},{"date":"2020-12-24","current":13.543376,"twenty":9.971961,"median":12.613645,"eighty":13.492461,"marketCap":100532476705},{"date":"2020-12-31","current":14.137383,"twenty":10.010333,"median":12.652364,"eighty":13.509869,"marketCap":104941795859},{"date":"2021-01-08","current":14.222241,"twenty":14.00161,"median":14.154355,"eighty":14.374986,"marketCap":105571698595},{"date":"2021-01-15","current":14.561674,"twenty":14.083074,"median":14.281642,"eighty":14.531126,"marketCap":108091309540},{"date":"2021-01-22","current":14.714419,"twenty":14.147566,"median":14.374986,"eighty":14.612589,"marketCap":109225134465},{"date":"2021-01-29","current":14.035553,"twenty":14.147566,"median":14.417416,"eighty":14.58204,"marketCap":104185912575},{"date":"2021-02-05","current":14.20527,"twenty":14.147566,"median":14.374986,"eighty":14.561674,"marketCap":105445718048},{"date":"2021-02-11","current":14.374986,"twenty":14.154355,"median":14.341043,"eighty":14.554886,"marketCap":106705523520},{"date":"2021-02-19","current":14.544703,"twenty":14.161144,"median":14.374986,"eighty":14.561674,"marketCap":107965328993},{"date":"2021-02-26","current":15.257512,"twenty":14.191692,"median":14.417416,"eighty":14.612589,"marketCap":113256511977},{"date":"2021-03-05","current":15.104767,"twenty":14.208664,"median":14.476816,"eighty":14.714419,"marketCap":112122687052},{"date":"2021-03-12","current":15.393285,"twenty":14.222241,"median":14.519246,"eighty":15.050458,"marketCap":114264356355},{"date":"2021-03-19","current":15.695937,"twenty":14.222241,"median":14.544703,"eighty":15.24054,"marketCap":114894259092},{"date":"2021-03-26","current":15.850831,"twenty":14.225635,"median":14.57016,"eighty":15.579973,"marketCap":116028084017},{"date":"2021-04-01","current":15.902463,"twenty":14.239213,"median":14.612589,"eighty":15.644306,"marketCap":116406025659},{"date":"2021-04-09","current":16.022936,"twenty":14.239213,"median":14.646533,"eighty":15.710649,"marketCap":117287889489},{"date":"2021-04-16","current":16.212251,"twenty":14.239213,"median":14.714419,"eighty":15.864599,"marketCap":118673675509},{"date":"2021-04-23","current":16.453197,"twenty":14.300311,"median":14.935051,"eighty":15.929999,"marketCap":120437403171},{"date":"2021-04-30","current":16.384355,"twenty":14.361409,"median":15.087796,"eighty":16.022936,"marketCap":119933480982},{"date":"2021-05-07","current":16.986721,"twenty":14.374986,"median":15.172654,"eighty":16.201924,"marketCap":124342800135},{"date":"2021-05-14","current":17.021142,"twenty":14.374986,"median":15.4442,"eighty":16.287977,"marketCap":124594761230},{"date":"2021-05-21","current":16.126198,"twenty":14.388564,"median":15.554516,"eighty":16.308629,"marketCap":118043772773},{"date":"2021-05-28","current":17.003932,"twenty":14.415718,"median":15.613917,"eighty":16.360261,"marketCap":124468780683},{"date":"2021-06-04","current":16.504829,"twenty":14.425901,"median":15.680385,"eighty":16.411892,"marketCap":120815344812},{"date":"2021-06-11","current":16.55646,"twenty":14.446267,"median":15.747568,"eighty":16.453197,"marketCap":121193286454},{"date":"2021-06-18","current":16.55646,"twenty":14.483605,"median":15.850831,"eighty":16.470408,"marketCap":121193286454},{"date":"2021-06-25","current":16.229461,"twenty":14.51076,"median":15.893857,"eighty":16.466966,"marketCap":118799656056},{"date":"2021-07-02","current":16.005725,"twenty":14.51076,"median":15.919673,"eighty":16.453197,"marketCap":117161908942},{"date":"2021-07-09","current":15.575464,"twenty":14.527731,"median":15.936883,"eighty":16.453197,"marketCap":114012395261},{"date":"2021-07-16","current":15.936883,"twenty":14.544703,"median":15.945488,"eighty":16.453197,"marketCap":116657986753},{"date":"2021-07-23","current":16.040146,"twenty":14.544703,"median":15.936883,"eighty":16.453197,"marketCap":117413870037},{"date":"2021-07-30","current":16.160619,"twenty":14.561674,"median":15.971304,"eighty":16.435987,"marketCap":118295733867},{"date":"2021-08-06","current":16.019478,"twenty":14.561674,"median":15.988515,"eighty":16.418776,"marketCap":119681519887},{"date":"2021-08-13","current":15.850852,"twenty":14.578646,"median":15.978528,"eighty":16.401566,"marketCap":118421714415},{"date":"2021-08-20","current":15.833989,"twenty":14.612589,"median":15.971304,"eighty":16.401566,"marketCap":118295733867},{"date":"2021-08-27","current":15.783401,"twenty":14.612589,"median":15.971304,"eighty":16.384355,"marketCap":117917792226},{"date":"2021-09-03","current":15.446149,"twenty":14.646533,"median":15.936883,"eighty":16.367145,"marketCap":115398181281},{"date":"2021-09-10","current":14.940271,"twenty":14.663504,"median":15.918814,"eighty":16.349934,"marketCap":111618764863},{"date":"2021-09-17","current":14.687332,"twenty":14.687332,"median":15.90144,"eighty":16.315513,"marketCap":109729056654},{"date":"2021-09-24","current":14.569294,"twenty":14.639744,"median":15.885252,"eighty":16.315513,"marketCap":108847192824},{"date":"2021-09-30","current":14.670469,"twenty":14.612589,"median":15.850852,"eighty":16.305187,"marketCap":109603076107},{"date":"2021-10-08","current":14.603019,"twenty":14.603019,"median":15.850841,"eighty":16.298303,"marketCap":109099153918},{"date":"2021-10-15","current":14.603019,"twenty":14.573035,"median":15.833989,"eighty":16.291419,"marketCap":109099153918},{"date":"2021-10-22","current":15.277523,"twenty":14.588395,"median":15.833989,"eighty":16.274209,"marketCap":114138375808},{"date":"2021-10-29","current":15.817127,"twenty":14.603019,"median":15.799732,"eighty":16.263882,"marketCap":118169753320},{"date":"2021-11-05","current":15.648501,"twenty":14.603019,"median":15.783401,"eighty":16.263882,"marketCap":116909947848},{"date":"2021-11-12","current":15.597913,"twenty":14.606847,"median":15.783401,"eighty":16.256998,"marketCap":116532006206},{"date":"2021-11-19","current":15.682226,"twenty":14.612589,"median":15.749676,"eighty":16.246672,"marketCap":117161908942},{"date":"2021-11-26","current":15.631638,"twenty":14.622251,"median":15.749676,"eighty":16.239788,"marketCap":116783967300},{"date":"2021-12-03","current":15.260661,"twenty":14.64066,"median":15.747568,"eighty":16.229461,"marketCap":114012395261},{"date":"2021-12-10","current":15.564188,"twenty":14.653321,"median":15.730358,"eighty":16.229461,"marketCap":116280045111},{"date":"2021-12-17","current":15.935165,"twenty":14.66629,"median":15.732718,"eighty":16.229461,"marketCap":119051617151},{"date":"2021-12-24","current":15.473915,"twenty":14.670469,"median":15.747568,"eighty":16.222577,"marketCap":115605619043},{"date":"2021-12-31","current":15.873551,"twenty":14.673842,"median":15.747568,"eighty":16.212251,"marketCap":118591301353},{"date":"2022-01-07","current":15.63377,"twenty":15.643361,"median":15.697711,"eighty":15.831989,"marketCap":116799891967},{"date":"2022-01-14","current":15.66574,"twenty":15.61139,"median":15.657747,"eighty":15.758456,"marketCap":117038746552},{"date":"2022-01-21","current":15.681726,"twenty":15.627376,"median":15.66574,"eighty":15.713697,"marketCap":117158173844},{"date":"2022-01-28","current":15.425959,"twenty":15.595405,"median":15.66574,"eighty":15.713697,"marketCap":115247337166},{"date":"2022-02-04","current":15.553842,"twenty":15.553842,"median":15.657747,"eighty":15.713697,"marketCap":116202755505},{"date":"2022-02-11","current":16.305158,"twenty":15.553842,"median":15.66574,"eighty":15.809609,"marketCap":121815838248},{"date":"2022-02-18","current":16.273187,"twenty":15.585813,"median":15.66574,"eighty":15.889537,"marketCap":121576983663},{"date":"2022-02-25","current":15.809609,"twenty":15.585813,"median":15.66574,"eighty":15.889537,"marketCap":118113592183},{"date":"2022-03-04","current":16.065377,"twenty":15.521871,"median":15.66574,"eighty":15.889537,"marketCap":120024428862},{"date":"2022-03-11","current":16.656838,"twenty":15.537857,"median":15.681726,"eighty":16.113333,"marketCap":124443238680},{"date":"2022-03-18","current":17.182976,"twenty":15.553842,"median":15.705704,"eighty":16.257202,"marketCap":129130060931},{"date":"2022-03-25","current":17.803239,"twenty":15.585813,"median":15.713697,"eighty":16.496984,"marketCap":133791341179},{"date":"2022-04-01","current":18.088225,"twenty":15.601799,"median":15.817602,"eighty":16.784722,"marketCap":135933010482},{"date":"2022-04-08","current":18.037933,"twenty":15.601799,"median":15.857565,"eighty":17.193034,"marketCap":135555068841},{"date":"2022-04-14","current":17.93735,"twenty":15.61139,"median":15.953479,"eighty":17.484726,"marketCap":134799185557},{"date":"2022-04-22","current":18.104989,"twenty":15.617784,"median":16.057384,"eighty":17.789828,"marketCap":136058991030},{"date":"2022-04-29","current":17.71942,"twenty":15.624178,"median":16.129318,"eighty":17.863589,"marketCap":133161438443},{"date":"2022-05-06","current":17.685892,"twenty":15.63377,"median":16.225231,"eighty":17.866942,"marketCap":132909477348},{"date":"2022-05-13","current":18.490558,"twenty":15.63377,"median":16.273187,"eighty":17.887058,"marketCap":138956543616},{"date":"2022-05-20","current":17.652364,"twenty":15.649755,"median":16.401071,"eighty":17.93735,"marketCap":132657516254},{"date":"2022-05-27","current":17.618836,"twenty":15.66574,"median":16.768736,"eighty":17.93735,"marketCap":132405555159},{"date":"2022-06-02","current":17.602072,"twenty":15.66574,"median":16.784722,"eighty":17.910528,"marketCap":132279574612},{"date":"2022-06-10","current":17.015337,"twenty":15.66574,"median":17.006955,"eighty":17.890411,"marketCap":127870255458},{"date":"2022-06-17","current":16.126851,"twenty":15.66574,"median":16.998573,"eighty":17.887058,"marketCap":121193286454},{"date":"2022-06-24","current":16.244198,"twenty":15.66574,"median":16.784722,"eighty":17.873648,"marketCap":122075150285},{"date":"2022-06-30","current":16.126851,"twenty":15.675332,"median":16.712787,"eighty":17.860237,"marketCap":121193286454},{"date":"2022-07-08","current":16.344782,"twenty":15.681726,"median":16.496984,"eighty":17.853531,"marketCap":122831033568},{"date":"2022-07-15","current":16.344782,"twenty":15.691317,"median":16.403455,"eighty":17.843473,"marketCap":122831033568},{"date":"2022-07-22","current":16.244198,"twenty":15.707303,"median":16.344782,"eighty":17.81665,"marketCap":122075150285},{"date":"2022-07-29","current":16.495656,"twenty":15.713697,"median":16.369927,"eighty":17.783122,"marketCap":123964858494},{"date":"2022-08-05","current":13.90832,"twenty":15.691317,"median":16.344782,"eighty":17.769711,"marketCap":123964858494},{"date":"2022-08-12","current":14.304085,"twenty":15.66574,"median":16.344782,"eighty":17.739536,"marketCap":127492313817},{"date":"2022-08-19","current":14.247548,"twenty":15.643361,"median":16.328018,"eighty":17.709362,"marketCap":126988391628},{"date":"2022-08-26","current":13.766976,"twenty":15.61139,"median":16.311254,"eighty":17.692598,"marketCap":122705053021},{"date":"2022-09-02","current":12.848235,"twenty":15.547448,"median":16.29449,"eighty":17.665775,"marketCap":114516317450},{"date":"2022-09-09","current":12.721025,"twenty":15.505886,"median":16.267074,"eighty":17.632247,"marketCap":113382492525},{"date":"2022-09-16","current":12.353528,"twenty":15.378002,"median":16.2507,"eighty":17.618836,"marketCap":110106998296},{"date":"2022-09-23","current":12.212184,"twenty":14.612163,"median":16.244198,"eighty":17.61213,"marketCap":108847192824},{"date":"2022-09-30","current":11.321712,"twenty":14.205144,"median":16.227434,"eighty":17.595367,"marketCap":100910418347},{"date":"2022-10-07","current":11.236905,"twenty":14.094895,"median":16.226332,"eighty":17.585309,"marketCap":100154535063},{"date":"2022-10-14","current":10.190954,"twenty":13.82634,"median":16.193907,"eighty":17.575251,"marketCap":90831974567},{"date":"2022-10-21","current":9.950668,"twenty":13.766976,"median":16.145304,"eighty":17.521606,"marketCap":88690305264},{"date":"2022-10-28","current":10.742199,"twenty":13.537997,"median":16.126851,"eighty":17.464608,"marketCap":95745215910},{"date":"2022-11-04","current":10.614988,"twenty":12.803005,"median":16.070968,"eighty":17.451198,"marketCap":94611390984},{"date":"2022-11-11","current":10.940081,"twenty":12.687102,"median":16.01742,"eighty":17.447845,"marketCap":97508943571},{"date":"2022-11-18","current":10.954216,"twenty":12.390278,"median":15.857565,"eighty":17.434434,"marketCap":97634924118},{"date":"2022-11-25","current":11.137964,"twenty":12.200876,"median":15.809609,"eighty":17.431081,"marketCap":99272671233},{"date":"2022-12-02","current":11.152098,"twenty":11.494153,"median":15.713697,"eighty":17.410964,"marketCap":99398651780},{"date":"2022-12-09","current":11.463057,"twenty":11.327366,"median":15.697711,"eighty":17.384142,"marketCap":102170223819},{"date":"2022-12-16","current":11.152098,"twenty":11.29627,"median":15.673733,"eighty":17.380789,"marketCap":99398651780},{"date":"2022-12-23","current":11.392384,"twenty":11.29627,"median":15.66574,"eighty":17.340556,"marketCap":101540321083},{"date":"2022-12-30","current":11.547863,"twenty":11.30475,"median":15.66574,"eighty":17.260089,"marketCap":102926107103},{"date":"2023-01-06","current":11.547863,"twenty":11.307577,"median":15.641763,"eighty":17.223209,"marketCap":102926107103},{"date":"2023-01-13","current":12.04257,"twenty":11.316058,"median":15.617784,"eighty":17.196387,"marketCap":107335426257},{"date":"2023-01-20","current":12.438335,"twenty":11.321712,"median":15.601799,"eighty":17.182976,"marketCap":110862881580},{"date":"2023-01-27","current":12.45247,"twenty":11.321712,"median":15.593806,"eighty":17.182976,"marketCap":110988862127},{"date":"2023-02-03","current":12.636218,"twenty":11.349981,"median":15.537857,"eighty":17.166212,"marketCap":112626609241},{"date":"2023-02-10","current":12.480739,"twenty":11.349981,"median":15.505886,"eighty":17.132684,"marketCap":111240823221},{"date":"2023-02-17","current":12.014301,"twenty":11.364115,"median":15.45793,"eighty":17.015337,"marketCap":107083465162},{"date":"2023-02-24","current":11.943629,"twenty":11.364115,"median":15.346031,"eighty":16.998573,"marketCap":106453562426},{"date":"2023-03-03","current":11.887091,"twenty":11.392384,"median":15.074279,"eighty":16.81417,"marketCap":105949640237},{"date":"2023-03-17","current":13.869567,"twenty":12.623086,"median":14.559733,"eighty":15.886966,"marketCap":107461406804},{"date":"2023-03-24","current":13.739489,"twenty":12.621176,"median":14.54716,"eighty":15.871693,"marketCap":106453562426},{"date":"2023-03-31","current":13.885827,"twenty":12.623086,"median":14.534586,"eighty":15.850852,"marketCap":107587387351},{"date":"2023-04-06","current":14.032165,"twenty":12.624997,"median":14.522013,"eighty":15.844616,"marketCap":108721212276},{"date":"2023-04-14","current":14.35736,"twenty":12.621176,"median":14.506301,"eighty":15.833989,"marketCap":111240823221},{"date":"2023-04-21","current":14.259801,"twenty":12.621176,"median":14.482621,"eighty":15.809609,"marketCap":110484939938},{"date":"2023-04-28","current":14.503697,"twenty":12.621176,"median":14.469648,"eighty":15.783401,"marketCap":112374648147},{"date":"2023-05-05","current":15.202867,"twenty":12.621176,"median":14.469648,"eighty":15.78142,"marketCap":117791811678},{"date":"2023-05-12","current":15.137828,"twenty":12.621176,"median":14.469648,"eighty":15.749676,"marketCap":117287889489},{"date":"2023-05-19","current":14.99149,"twenty":12.621176,"median":14.469648,"eighty":15.748833,"marketCap":116154064564},{"date":"2023-05-25","current":13.934606,"twenty":12.623086,"median":14.454918,"eighty":15.748411,"marketCap":107965328993},{"date":"2023-06-02","current":13.739489,"twenty":12.621176,"median":14.429951,"eighty":15.748833,"marketCap":106453562426},{"date":"2023-06-09","current":13.837048,"twenty":12.621176,"median":14.385634,"eighty":15.748833,"marketCap":107209445709},{"date":"2023-06-16","current":13.739489,"twenty":12.621176,"median":14.35736,"eighty":15.748833,"marketCap":106453562426},{"date":"2023-06-23","current":13.381775,"twenty":12.621176,"median":14.341776,"eighty":15.748833,"marketCap":103681990386},{"date":"2023-06-30","current":13.479333,"twenty":12.621176,"median":14.319046,"eighty":15.748833,"marketCap":104437873670},{"date":"2023-07-07","current":12.991541,"twenty":12.623086,"median":14.276061,"eighty":15.743087,"marketCap":100658457252},{"date":"2023-07-14","current":13.284216,"twenty":12.623086,"median":14.258115,"eighty":15.730358,"marketCap":102926107103},{"date":"2023-07-21","current":13.235437,"twenty":12.623086,"median":14.243541,"eighty":15.721714,"marketCap":102548165461},{"date":"2023-07-28","current":13.479333,"twenty":12.623086,"median":14.222261,"eighty":15.721714,"marketCap":104437873670},{"date":"2023-08-04","current":13.233111,"twenty":12.623086,"median":14.222241,"eighty":15.721714,"marketCap":100280515611},{"date":"2023-08-11","current":13.465854,"twenty":12.623086,"median":14.20527,"eighty":15.721714,"marketCap":102044243272},{"date":"2023-08-18","current":12.701127,"twenty":12.623086,"median":14.162741,"eighty":15.721714,"marketCap":96249138099},{"date":"2023-08-25","current":12.817498,"twenty":12.609935,"median":14.150552,"eighty":15.721714,"marketCap":97131001929},{"date":"2023-09-01","current":13.199862,"twenty":12.609935,"median":14.137383,"eighty":15.721714,"marketCap":100028554516},{"date":"2023-09-08","current":12.751,"twenty":12.609935,"median":14.102746,"eighty":15.721714,"marketCap":96627079740},{"date":"2023-09-15","current":12.817498,"twenty":12.609935,"median":14.069497,"eighty":15.714599,"marketCap":97131001929},{"date":"2023-09-22","current":12.717751,"twenty":12.609141,"median":14.040727,"eighty":15.714599,"marketCap":96375118646},{"date":"2023-09-29","current":12.318763,"twenty":12.551487,"median":14.025626,"eighty":15.714148,"marketCap":93351585512},{"date":"2023-10-06","current":12.135893,"twenty":12.520135,"median":14.00161,"eighty":15.714148,"marketCap":91965799492},{"date":"2023-10-13","current":12.302138,"twenty":12.491133,"median":13.983385,"eighty":15.714148,"marketCap":93225604965},{"date":"2023-10-20","current":12.036146,"twenty":12.468384,"median":13.95629,"eighty":15.713697,"marketCap":91209916209},{"date":"2023-10-27","current":12.252265,"twenty":12.45247,"median":13.943145,"eighty":15.714148,"marketCap":92847663323},{"date":"2023-11-03","current":12.618004,"twenty":12.439841,"median":13.935016,"eighty":15.714148,"marketCap":95619235362},{"date":"2023-11-10","current":11.969648,"twenty":12.437695,"median":13.935016,"eighty":15.714148,"marketCap":90705994020},{"date":"2023-11-17","current":12.701127,"twenty":12.424201,"median":13.934165,"eighty":15.714148,"marketCap":96249138099},{"date":"2023-11-24","current":12.817498,"twenty":12.424201,"median":13.933723,"eighty":15.714148,"marketCap":97131001929},{"date":"2023-12-01","current":12.518257,"twenty":12.424201,"median":13.917549,"eighty":15.714148,"marketCap":94863352079},{"date":"2023-12-08","current":13.233111,"twenty":12.424201,"median":13.890007,"eighty":15.714148,"marketCap":100280515611},{"date":"2023-12-15","current":14.380202,"twenty":12.424201,"median":13.885827,"eighty":15.714148,"marketCap":108973173371},{"date":"2023-12-22","current":14.164084,"twenty":12.424201,"median":13.890007,"eighty":15.714148,"marketCap":107335426257},{"date":"2023-12-29","current":14.363578,"twenty":12.424201,"median":13.890007,"eighty":15.714148,"marketCap":108847192824},{"date":"2024-01-05","current":14.380202,"twenty":12.424201,"median":13.895082,"eighty":15.714148,"marketCap":108973173371},{"date":"2024-01-12","current":14.380202,"twenty":12.424201,"median":13.895082,"eighty":15.714148,"marketCap":108973173371},{"date":"2024-01-19","current":14.4467,"twenty":12.424201,"median":13.895082,"eighty":15.714148,"marketCap":109477095560},{"date":"2024-01-26","current":15.29455,"twenty":12.424201,"median":13.895082,"eighty":15.714148,"marketCap":115902103470},{"date":"2024-02-02","current":15.627041,"twenty":12.424201,"median":13.895082,"eighty":15.714148,"marketCap":118421714415},{"date":"2024-02-09","current":14.96206,"twenty":12.428575,"median":13.895978,"eighty":15.715049,"marketCap":113382492525},{"date":"2024-02-16","current":14.995309,"twenty":12.424201,"median":13.895978,"eighty":15.715951,"marketCap":113634453619},{"date":"2024-02-23","current":15.560543,"twenty":12.424201,"median":13.895978,"eighty":15.715951,"marketCap":117917792226},{"date":"2024-03-01","current":15.29455,"twenty":12.426388,"median":13.895978,"eighty":15.727477,"marketCap":115902103470},{"date":"2024-03-08","current":15.128305,"twenty":12.426388,"median":13.895978,"eighty":15.727477,"marketCap":114642297997},{"date":"2024-03-15","current":15.361049,"twenty":12.426388,"median":13.895978,"eighty":15.727477,"marketCap":116406025659},{"date":"2024-03-22","current":14.627366,"twenty":12.426388,"median":13.895978,"eighty":15.713697,"marketCap":117413870037},{"date":"2024-03-28","current":14.376253,"twenty":12.426388,"median":13.895978,"eighty":15.713697,"marketCap":115398181281},{"date":"2024-04-05","current":14.454726,"twenty":12.424201,"median":13.894186,"eighty":15.714599,"marketCap":116028084017},{"date":"2024-04-12","current":13.968193,"twenty":12.424201,"median":13.895082,"eighty":15.714148,"marketCap":112122687052},{"date":"2024-04-19","current":13.371798,"twenty":12.424201,"median":13.877331,"eighty":15.714148,"marketCap":107335426257},{"date":"2024-04-26","current":14.062361,"twenty":12.426388,"median":13.87071,"eighty":15.713697,"marketCap":112878570336},{"date":"2024-05-03","current":13.905415,"twenty":12.426388,"median":13.87071,"eighty":15.713697,"marketCap":111618764863},{"date":"2024-05-10","current":14.752923,"twenty":12.426388,"median":13.87071,"eighty":15.713697,"marketCap":118421714415},{"date":"2024-05-17","current":14.862785,"twenty":12.426388,"median":13.87071,"eighty":15.713697,"marketCap":119303578245},{"date":"2024-05-24","current":14.67445,"twenty":12.426388,"median":13.87071,"eighty":15.713697,"marketCap":117791811678},{"date":"2024-05-31","current":14.156528,"twenty":12.426388,"median":13.87071,"eighty":15.713697,"marketCap":113634453619},{"date":"2024-06-07","current":14.313474,"twenty":12.426388,"median":13.87071,"eighty":15.713697,"marketCap":114894259092},{"date":"2024-06-14","current":13.701385,"twenty":12.426388,"median":13.85979,"eighty":15.713697,"marketCap":109981017749},{"date":"2024-06-21","current":13.371798,"twenty":12.426388,"median":13.836357,"eighty":15.713697,"marketCap":107335426257},{"date":"2024-06-28","current":13.842636,"twenty":12.426388,"median":13.823865,"eighty":15.713697,"marketCap":111114842674},{"date":"2024-07-05","current":13.905415,"twenty":12.426388,"median":13.813231,"eighty":15.713697,"marketCap":111618764863},{"date":"2024-07-12","current":15.45918,"twenty":12.426388,"median":13.813231,"eighty":15.713697,"marketCap":124090839041},{"date":"2024-07-19","current":15.961407,"twenty":12.426388,"median":13.813231,"eighty":15.727477,"marketCap":128122216553},{"date":"2024-07-26","current":16.275299,"twenty":12.426388,"median":13.813231,"eighty":15.749254,"marketCap":130641827498},{"date":"2024-08-02","current":16.808916,"twenty":12.426388,"median":13.813231,"eighty":15.783401,"marketCap":134925166104},{"date":"2024-08-09","current":17.342532,"twenty":12.426388,"median":13.813231,"eighty":15.7992,"marketCap":139208504711},{"date":"2024-08-16","current":17.499459,"twenty":12.426388,"median":13.83378,"eighty":15.823901,"marketCap":141728115656},{"date":"2024-08-23","current":17.266133,"twenty":12.426388,"median":13.848865,"eighty":15.833989,"marketCap":139838407447},{"date":"2024-08-30","current":18.012776,"twenty":12.426388,"median":13.87294,"eighty":15.850852,"marketCap":145885473715},{"date":"2024-09-06","current":17.981666,"twenty":12.438335,"median":13.885827,"eighty":15.885117,"marketCap":145633512621},{"date":"2024-09-13","current":17.406128,"twenty":12.438335,"median":13.905415,"eighty":15.902463,"marketCap":140972232372},{"date":"2024-09-20","current":17.250577,"twenty":12.438335,"median":13.916752,"eighty":15.936883,"marketCap":139712426900},{"date":"2024-09-27","current":16.955031,"twenty":12.438335,"median":13.933723,"eighty":15.971304,"marketCap":137318796502},{"date":"2024-10-04","current":16.332828,"twenty":12.438335,"median":13.95629,"eighty":15.985753,"marketCap":132279574612},{"date":"2024-10-10","current":16.410603,"twenty":12.438335,"median":13.983385,"eighty":16.000215,"marketCap":132909477348},{"date":"2024-10-18","current":17.172802,"twenty":12.438335,"median":13.999582,"eighty":16.019478,"marketCap":139082524164},{"date":"2024-10-25","current":17.079472,"twenty":12.438335,"median":14.032165,"eighty":16.022936,"marketCap":138326640880},{"date":"2024-11-01","current":17.110582,"twenty":12.438335,"median":14.062361,"eighty":16.049391,"marketCap":138578601975},{"date":"2024-11-08","current":16.73726,"twenty":12.438335,"median":14.080944,"eighty":16.108988,"marketCap":135555068841},{"date":"2024-11-15","current":16.659485,"twenty":12.438335,"median":14.10344,"eighty":16.126851,"marketCap":134925166104},{"date":"2024-11-22","current":16.597264,"twenty":12.438335,"median":14.154355,"eighty":16.160619,"marketCap":134421243915},{"date":"2024-11-29","current":16.67504,"twenty":12.438335,"median":14.162741,"eighty":16.177143,"marketCap":135051146652},{"date":"2024-12-06","current":16.83059,"twenty":12.438335,"median":14.172223,"eighty":16.193907,"marketCap":136310952124},{"date":"2024-12-13","current":16.503934,"twenty":12.438335,"median":14.194762,"eighty":16.212251,"marketCap":133665360632},{"date":"2024-12-20","current":16.861701,"twenty":12.438335,"median":14.222241,"eighty":16.227434,"marketCap":136562913219},{"date":"2024-12-27","current":17.71723,"twenty":12.438335,"median":14.222241,"eighty":16.229461,"marketCap":143491843317},{"date":"2025-01-03","current":17.577234,"twenty":12.438335,"median":14.239213,"eighty":16.244198,"marketCap":142358018392},{"date":"2025-01-10","current":17.452793,"twenty":12.438335,"median":14.247548,"eighty":16.257202,"marketCap":141350174014},{"date":"2025-01-17","current":17.079472,"twenty":12.438335,"median":14.275817,"eighty":16.273187,"marketCap":138326640880},{"date":"2025-01-24","current":16.986141,"twenty":12.438335,"median":14.313474,"eighty":16.290994,"marketCap":137570757597},{"date":"2025-01-28","current":16.488379,"twenty":12.438335,"median":14.321901,"eighty":16.29754,"marketCap":133539380085},{"date":"2025-02-07","current":16.115057,"twenty":12.437695,"median":14.358959,"eighty":16.306377,"marketCap":130515846951},{"date":"2025-02-14","current":15.866176,"twenty":12.437695,"median":14.374986,"eighty":16.306377,"marketCap":128500158195},{"date":"2025-02-21","current":16.239498,"twenty":12.437695,"median":14.380202,"eighty":16.306377,"marketCap":131523691329},{"date":"2025-02-28","current":16.597264,"twenty":12.437695,"median":14.413451,"eighty":16.315865,"marketCap":134421243915},{"date":"2025-03-07","current":17.048361,"twenty":12.437055,"median":14.454726,"eighty":16.338078,"marketCap":138074679786},{"date":"2025-03-14","current":16.472824,"twenty":12.438335,"median":14.471178,"eighty":16.344782,"marketCap":133413399537},{"date":"2025-03-21","current":14.934478,"twenty":12.440218,"median":14.501843,"eighty":16.344782,"marketCap":121193286454},{"date":"2025-03-28","current":14.592941,"twenty":12.468384,"median":14.515319,"eighty":16.344782,"marketCap":118421714415},{"date":"2025-04-03","current":14.934478,"twenty":12.491133,"median":14.518706,"eighty":16.344782,"marketCap":121193286454},{"date":"2025-04-11","current":14.934478,"twenty":12.514196,"median":14.544703,"eighty":16.344782,"marketCap":121193286454},{"date":"2025-04-17","current":15.307063,"twenty":12.52469,"median":14.557053,"eighty":16.344782,"marketCap":124216819588},{"date":"2025-04-25","current":16.067759,"twenty":12.591405,"median":14.57397,"eighty":16.344782,"marketCap":130389866403},{"date":"2025-05-02","current":16.145381,"twenty":12.609935,"median":14.603019,"eighty":16.344782,"marketCap":131019769140},{"date":"2025-05-09","current":16.409296,"twenty":12.656547,"median":14.612589,"eighty":16.360261,"marketCap":133161438443},{"date":"2025-05-16","current":16.083284,"twenty":12.701127,"median":14.655019,"eighty":16.368538,"marketCap":130515846951},{"date":"2025-05-23","current":16.098808,"twenty":12.732333,"median":14.680269,"eighty":16.368538,"marketCap":130641827498},{"date":"2025-05-30","current":15.757271,"twenty":12.751,"median":14.708016,"eighty":16.368538,"marketCap":127870255458},{"date":"2025-06-06","current":16.160906,"twenty":12.784249,"median":14.742791,"eighty":16.368538,"marketCap":131145749687}],"updateTime":1749331187805}}}