HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MONGOL MINING

6.350

+0.1602.58%

Volume:2.14M

Turnover:13.48M

Market Cap:6.57B

PE:3.66

High:6.400

Open:6.220

Low:6.220

Close:6.190

Loading ...

Overview Company News Filings

Mongolian Mining Corporation Conducted Annual General Meeting

Mongolian Mining Sees Steady Coal Output But Lower Sales in Q1

MT Newswires Live

Mongolian Mining Completes Full Redemption of Outstanding Notes

MT Newswires Live

Completion of Redemption of Senior Notes Due 2026

THOMSON REUTERS

Press Release: Operational Update for the Quarter Ended 31 March 2025

We Think Mongolian Mining (HKG:975) Can Stay On Top Of Its Debt

Simply Wall St.

Mongolian Mining to Fully Redeem 2026 Bonds Ahead of Maturity

MT Newswires Live

Mongolian Mining Prices $350 Million Senior Notes

MT Newswires Live

BRIEF-Mongolian Mining Corp Prices $350.0 Mln 8.44% Guaranteed Senior Notes Due 2030

Pricing of US$350,000,000 8.44% Guaranteed Senior Notes Due 2030

THOMSON REUTERS

Mongolian Mining Corp - Intends to Use Net Proceeds From Proposed Issue of Senior Notes to Repurchase and/or Redeem Outstanding 2026 Notes

THOMSON REUTERS

Mongolian Mining Corporation Announces 2024 Annual Results

THOMSON REUTERS

Press Release: Mongolian Mining Corporation Announces 2024 Annual Results

Mongolian Mining's Profit Rises in 2024

MT Newswires Live

BRIEF-Mongolian Mining Says FY Profit Attributable $242.0 Million

Mongolian Mining Corp FY Revenue USD 1,039.9 Million

THOMSON REUTERS

Mongolian Mining Corp - Co Has Not Been Approached by Working Group and/or Gom

THOMSON REUTERS

The Trend Of High Returns At Mongolian Mining (HKG:975) Has Us Very Interested

Simply Wall St.

Mongolian Mining Corp - Co Not Been Approached by, nor Engaged in Any Communication With Working Group

THOMSON REUTERS

Mongolian Mining Corp - Intends to Engage in Official Communication and Correspondence With Govt of Mongolia

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00975/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00975","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00975\",,,,,undefined,":{"symbol":"00975","market":"HK","secType":"STK","nameCN":"MONGOL MINING","latestPrice":6.35,"timestamp":1749197316026,"preClose":6.19,"halted":0,"volume":2139632,"delay":0,"floatShares":1034000000,"shares":1034000000,"eps":1.735742474050479,"marketStatus":"Market Closed","change":0.16,"latestTime":"06-06 16:08:36","open":6.22,"high":6.4,"low":6.22,"amount":13484253,"amplitude":0.029079,"askPrice":6.36,"askSize":6000,"bidPrice":6.35,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":1.7079923740183118,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1286899200000,"exchange":"SEHK","adjPreClose":6.19,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.8453000739144453,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00975\",,,,,undefined,":{"symbol":"00975","floatShares":1034000000,"roa":"11.01%","roe":"19.10%","lyrEps":1.735742,"volumeRatio":0.8453000739144453,"shares":1034000000,"dividePrice":0,"high":6.4,"amplitude":0.029079,"preClose":6.19,"low":6.22,"week52Low":4.43,"pbRate":"0.67","psRate":"0.80","week52High":11.4,"institutionHeld":0,"latestPrice":6.35,"committee":-0.333333,"eps":1.735742474050479,"divideRate":0,"volume":2139632,"delay":0,"ttmEps":1.7079923740183118,"open":6.22,"prevYearClose":7.14,"prevWeekClose":6.14,"prevMonthClose":6.14,"prevQuarterClose":5.4,"fiveDayClose":6.14,"twentyDayClose":5.96,"sixtyDayClose":5.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00975\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538174515","title":"Mongolian Mining Corporation Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2538174515","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538174515?lang=en_us&edition=fundamental","pubTime":"2025-05-26 17:32","pubTimestamp":1748251939,"startTime":"0","endTime":"0","summary":"Mongolian Mining Corporation held its Annual General Meeting on 26 May 2025. During the meeting, shareholders considered several proposals. The proposal to adopt the audited consolidated financial statements for the year ended 31 December 2024 was approved. The re-election of Mr. Odjargal Jambaljamts as executive director was also approved. Additionally, the re-election of Ms. Enkhtuvshin Gombo as a non-executive director received approval.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mongolian Mining Corporation published the original content used to generate this news brief on May 26, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nNDL80Nsxp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1538","00975","BK1225"],"gpt_icon":0},{"id":"2528979522","title":"Mongolian Mining Sees Steady Coal Output But Lower Sales in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2528979522","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528979522?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:46","pubTimestamp":1744883206,"startTime":"0","endTime":"0","summary":"Mongolian Mining  reported a 3% yearly rise in raw coal production to 3.67 million tonnes in Q1, though output remained flat compared to the previous quarter, according to its Wednesday bourse filing.The company processed 3.75 million tonnes into 2.11 million tonnes of washed coking coal, marking a slight 2% annual decline but a modest quarterly improvement.Sales of premium coal products fell to 1.6 million tonnes, down 3% from last year and 15% from Q4 2024, with hard coking coal making up the bulk of shipments.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00975"],"gpt_icon":0},{"id":"2528576718","title":"Mongolian Mining Completes Full Redemption of Outstanding Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2528576718","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528576718?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:05","pubTimestamp":1744880704,"startTime":"0","endTime":"0","summary":"Mongolian Mining  has redeemed all outstanding 2026 senior notes on April 15 at 109.27% of the principal amount, plus accrued and unpaid interest up to the optional redemption date.Following the redemption, all notes will be cancelled and delisted from the Singapore Exchange Securities Trading Ltd , according to the filing to the bourse on Wednesday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1225","00975","BK1538"],"gpt_icon":0},{"id":"2527287278","title":"Completion of Redemption of Senior Notes Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2527287278","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527287278?lang=en_us&edition=fundamental","pubTime":"2025-04-16 12:06","pubTimestamp":1744776373,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nTUA7KYHCY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1225","BK1538","00975"],"gpt_icon":0},{"id":"2527291287","title":"Press Release: Operational Update for the Quarter Ended 31 March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527291287","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527291287?lang=en_us&edition=fundamental","pubTime":"2025-04-16 12:03","pubTimestamp":1744776180,"startTime":"0","endTime":"0","summary":"HONG KONG, April 16, 2025  -- The board of directors  of Mongolian Mining Corporation  wishes to announce the unaudited operational update for the quarter ended 31 March 2025. The comparative figures for the quarter ended 31 March 2024 and the quarter ended 31 December 2024 are also disclosed in this announcement .The Company is the largest internationally listed private mining company with operations focused on and located in Mongolia. The Group has consolidated a diversified business portfolio to develop and operate coking  coal, gold, copper, and other non-ferrous metals mining assets in southern and western regions of Mongolia.The Group processed a total of 3,749.5 kt of ROM coking coal to produce 2,110.0 kt of washed coking coal products, representing 2% YoY decrease compared to the corresponding period ended 31 March 2024 and 1% QoQ increase compared to the previous quarter ended 31 December 2024.Table 1. Main operational data for the quarter ended 31 March 2025:","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1538","BK1225","00975"],"gpt_icon":0},{"id":"2526800322","title":"We Think Mongolian Mining (HKG:975) Can Stay On Top Of Its Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2526800322","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526800322?lang=en_us&edition=fundamental","pubTime":"2025-04-09 09:24","pubTimestamp":1744161844,"startTime":"0","endTime":"0","summary":"Warren Buffett famously said, 'Volatility is far from synonymous with risk.' So it seems the smart money knows that...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-975/mongolian-mining-shares/news/we-think-mongolian-mining-hkg975-can-stay-on-top-of-its-debt-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1538","EBIT","00975","BK1225"],"gpt_icon":0},{"id":"2524208922","title":"Mongolian Mining to Fully Redeem 2026 Bonds Ahead of Maturity","url":"https://stock-news.laohu8.com/highlight/detail?id=2524208922","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524208922?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:08","pubTimestamp":1743764939,"startTime":"0","endTime":"0","summary":"Mongolian Mining  will fully redeem all outstanding bonds under an issue of 12.5% guaranteed senior notes on April 15, ahead of their 2026 maturity, a Thursday filing with the Hong Kong bourse said.The bonds were issued in September and December of 2023.Following redemption, the bonds will be cancelled, according to the coal miner.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00975","BK4598","BK1538","BK4547","BK4138","BK1225","CLNE"],"gpt_icon":0},{"id":"2522458103","title":"Mongolian Mining Prices $350 Million Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2522458103","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522458103?lang=en_us&edition=fundamental","pubTime":"2025-03-27 15:56","pubTimestamp":1743062219,"startTime":"0","endTime":"0","summary":"Mongolian Mining (HKG:0975) has priced $350 million in 8.44% guaranteed senior notes due in 2030, according to a Thursday filing.The mining company plans to use the proceeds from the issuance to repur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2357305700.SGD","LU1732800096.USD","LU0158827781.USD","LU1732799900.SGD","IE00BKVL7J92.USD","BK4581","LU0106831901.USD","BK4588","LU0912757837.SGD","LU2023251221.USD","LU2028103732.USD","LU2271345857.HKD","LU0158827948.USD","LU1668664300.SGD","BK4534","LU2133065610.SGD","LU0225283273.USD","BK4504","LU0006306889.USD","LU0795875086.SGD","LU2089284900.SGD","LU1720051017.SGD","LU0098860793.USD","LU2347655156.SGD","LU2111349929.HKD","00975","LU0106261372.USD","LU0320765646.SGD","LU1363072403.SGD","BK4585","LU2089283258.USD","LU1162221912.USD","LU0267386448.USD","LU0314104364.USD","LU1548497426.USD","BK4516","LU0795875169.SGD","BK1225","LU0971096721.USD","LU1989772840.SGD","IE00BZ1G4Q59.USD","LU1989772923.USD","LU1074936037.SGD","LU1720051108.HKD","BK4127","BK1538"],"gpt_icon":0},{"id":"2522643063","title":"BRIEF-Mongolian Mining Corp Prices $350.0 Mln 8.44% Guaranteed Senior Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2522643063","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522643063?lang=en_us&edition=fundamental","pubTime":"2025-03-27 09:16","pubTimestamp":1743038202,"startTime":"0","endTime":"0","summary":"BRIEF-Mongolian Mining Corp Prices $350.0 Mln 8.44% Guaranteed Senior Notes Due 2030March 27  - Mongolian Mining Corp 0975.HK:PRICING OF US$350,000,000 8.44% GUARANTEED SENIOR NOTES DUE 2030INTENDS TO USE NET PROCEEDS FROM PROPOSED ISSUE OF SENIOR NOTES TO REPURCHASE AND/OR REDEEM OUTSTANDING 2026 NOTESFurther company coverage: 0975.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3Q9101:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1225","BK1538","00975"],"gpt_icon":0},{"id":"2522368487","title":"Pricing of US$350,000,000 8.44% Guaranteed Senior Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2522368487","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522368487?lang=en_us&edition=fundamental","pubTime":"2025-03-27 07:52","pubTimestamp":1743033154,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q9101:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1225","BK1538","00975"],"gpt_icon":0},{"id":"2522368456","title":"Mongolian Mining Corp - Intends to Use Net Proceeds From Proposed Issue of Senior Notes to Repurchase and/or Redeem Outstanding 2026 Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2522368456","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522368456?lang=en_us&edition=fundamental","pubTime":"2025-03-27 07:52","pubTimestamp":1743033154,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q9101:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1538","BK1225","00975"],"gpt_icon":0},{"id":"2521286567","title":"Mongolian Mining Corporation Announces 2024 Annual Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2521286567","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521286567?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:26","pubTimestamp":1742819213,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nTUA8SHCKY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00975","BK1538","BK1225"],"gpt_icon":0},{"id":"2521472865","title":"Press Release: Mongolian Mining Corporation Announces 2024 Annual Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2521472865","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521472865?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:26","pubTimestamp":1742819160,"startTime":"0","endTime":"0","summary":"HONG KONG, March 24, 2025  -- Mongolian Mining Corporation , the largest producer and exporter of washed hard coking coal  in Mongolia, today announced its annual results for the year ended 31 December 2024 .During the Year, the Group's revenue reached a record high level of USD1,039.9 million . The Group sold a total of 8.6 million tonnes  of coal products in FY2024, comprising of 7.8 Mt of primary products , and 0.8 Mt of secondary products.The Group's average selling price for HCC, excluding applicable VAT in PRC, was USD168.4 per tonne, compared to USD160.2 per tonne during the year ended 31 December 2023.The Group's gross profit for the Year was approximately USD411.7 million. The profit attributable to equity shareholders of the Company for FY2024 remained stable at approximately USD242.0 million.MMC is the largest producer and exporter of HCC in Mongolia. It owns and operates two open-pit coking coal mines, the Ukhaa Khudag deposit located within the Tavan Tolgoi coal formation,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1538","BK1225","00975"],"gpt_icon":0},{"id":"2521728869","title":"Mongolian Mining's Profit Rises in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2521728869","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521728869?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:22","pubTimestamp":1742818938,"startTime":"0","endTime":"0","summary":"Mongolian Mining  recorded a rise in attributable profit for 2024 to $242 million from $239.7 million a year prior, a Monday filing with the Hong Kong bourse said.Earnings per share rose to $0.2177 in the year from HK$0.2195 in 2023.The miner's revenue for the year increased to $1.04 billion from $1.03 billion in the year-ago period.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1538","00975","BK1225"],"gpt_icon":0},{"id":"2521995743","title":"BRIEF-Mongolian Mining Says FY Profit Attributable $242.0 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2521995743","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521995743?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:48","pubTimestamp":1742813334,"startTime":"0","endTime":"0","summary":"BRIEF-Mongolian Mining Says FY Profit Attributable $242.0 MillionMarch 24 (Reuters) - Mongolian Mining Corp 0975.HK:FY PROFIT ATTRIBUTABLE USD242.0 MILLIONFurther company coverage: 0975.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q505G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00975","BK1538","BK1225"],"gpt_icon":0},{"id":"2521107077","title":"Mongolian Mining Corp FY Revenue USD 1,039.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2521107077","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521107077?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:30","pubTimestamp":1742812228,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nPLX6DEE91:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1538","BK1225","00975"],"gpt_icon":0},{"id":"2517166327","title":"Mongolian Mining Corp - Co Has Not Been Approached by Working Group and/or Gom","url":"https://stock-news.laohu8.com/highlight/detail?id=2517166327","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517166327?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:57","pubTimestamp":1741273069,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP02K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00975","BK1538","BK1225"],"gpt_icon":0},{"id":"2517631461","title":"The Trend Of High Returns At Mongolian Mining (HKG:975) Has Us Very Interested","url":"https://stock-news.laohu8.com/highlight/detail?id=2517631461","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517631461?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:40","pubTimestamp":1741218003,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. Firstly, we'll want to see a proven...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-975/mongolian-mining-shares/news/the-trend-of-high-returns-at-mongolian-mining-hkg975-has-us","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00975","BK1538","EBIT","BK1225"],"gpt_icon":0},{"id":"2514827066","title":"Mongolian Mining Corp - Co Not Been Approached by, nor Engaged in Any Communication With Working Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2514827066","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514827066?lang=en_us&edition=fundamental","pubTime":"2025-02-27 16:58","pubTimestamp":1740646718,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI0KZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1225","BK1538","00975"],"gpt_icon":0},{"id":"2514182706","title":"Mongolian Mining Corp - Intends to Engage in Official Communication and Correspondence With Govt of Mongolia","url":"https://stock-news.laohu8.com/highlight/detail?id=2514182706","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514182706?lang=en_us&edition=fundamental","pubTime":"2025-02-27 16:58","pubTimestamp":1740646718,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI0KZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1225","00975","BK1538"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00975\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"00975","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"Post Market","dateTimestamp":1742745600000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"00975","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-25","symbol":"00975","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-15","symbol":"00975","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692063000000,"name":null,"time":"","dateTimestamp":1692028800000,"actualEps":null},{"date":"2023-03-21","symbol":"00975","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679362200000,"name":null,"time":"","dateTimestamp":1679328000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00975\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00975\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00975\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00975","date":"2025-06-06","current":3.453852,"percent":0.429383,"low":-9.726412,"twenty":0.460869,"median":4.20111,"eighty":8.375231,"high":44.73585,"avg":4.927749,"sd":8.346225,"marketCap":6558164341},"quantilePoints":[{"date":"2020-06-12","current":0.467748,"twenty":0.494958,"median":0.533023,"eighty":0.664905,"marketCap":349920107},{"date":"2020-06-19","current":0.495264,"twenty":0.488231,"median":0.529596,"eighty":0.660532,"marketCap":370503642},{"date":"2020-06-26","current":0.612184,"twenty":0.488265,"median":0.529596,"eighty":0.657819,"marketCap":457983669},{"date":"2020-07-03","current":0.591566,"twenty":0.489605,"median":0.52963,"eighty":0.653941,"marketCap":442546017},{"date":"2020-07-10","current":0.687794,"twenty":0.494905,"median":0.538768,"eighty":0.673316,"marketCap":514588393},{"date":"2020-07-17","current":0.666902,"twenty":0.495017,"median":0.543307,"eighty":0.687737,"marketCap":499150741},{"date":"2020-07-24","current":0.667061,"twenty":0.495088,"median":0.550174,"eighty":0.698675,"marketCap":499150741},{"date":"2020-07-31","current":0.667228,"twenty":0.496527,"median":0.557175,"eighty":0.687853,"marketCap":499150741},{"date":"2020-08-07","current":1.195895,"twenty":0.501593,"median":0.5693,"eighty":0.701501,"marketCap":483713089},{"date":"2020-08-14","current":1.144968,"twenty":0.501673,"median":0.577768,"eighty":0.710485,"marketCap":463129553},{"date":"2020-08-21","current":1.17043,"twenty":0.501769,"median":0.577809,"eighty":0.726004,"marketCap":473421321},{"date":"2020-08-28","current":1.094099,"twenty":0.501924,"median":0.59155,"eighty":0.742236,"marketCap":442546017},{"date":"2020-09-04","current":0.890535,"twenty":0.503201,"median":0.595579,"eighty":0.776638,"marketCap":360211875},{"date":"2020-09-11","current":0.877836,"twenty":0.508322,"median":0.605294,"eighty":0.792098,"marketCap":355065991},{"date":"2020-09-18","current":0.992362,"twenty":0.508484,"median":0.612183,"eighty":0.866931,"marketCap":401378946},{"date":"2020-09-25","current":1.017808,"twenty":0.508615,"median":0.627349,"eighty":0.877819,"marketCap":411670714},{"date":"2020-09-30","current":1.094145,"twenty":0.508917,"median":0.632426,"eighty":0.880384,"marketCap":442546017},{"date":"2020-10-09","current":1.017812,"twenty":0.513835,"median":0.638403,"eighty":0.897376,"marketCap":411670714},{"date":"2020-10-16","current":1.208642,"twenty":0.51547,"median":0.645773,"eighty":0.931277,"marketCap":488858973},{"date":"2020-10-23","current":1.170481,"twenty":0.515649,"median":0.653885,"eighty":1.017795,"marketCap":473421321},{"date":"2020-10-30","current":1.093469,"twenty":0.515749,"median":0.653951,"eighty":1.01781,"marketCap":442546017},{"date":"2020-11-06","current":1.144516,"twenty":0.515816,"median":0.6603,"eighty":1.053391,"marketCap":463129553},{"date":"2020-11-13","current":1.297128,"twenty":0.515867,"median":0.660732,"eighty":1.086241,"marketCap":524880160},{"date":"2020-11-20","current":1.259156,"twenty":0.5159,"median":0.667145,"eighty":1.104273,"marketCap":509442509},{"date":"2020-11-27","current":1.221274,"twenty":0.518742,"median":0.671164,"eighty":1.124335,"marketCap":494004857},{"date":"2020-12-04","current":2.060934,"twenty":0.521116,"median":0.684218,"eighty":1.144311,"marketCap":833633196},{"date":"2020-12-11","current":3.66375,"twenty":0.522104,"median":0.687868,"eighty":1.157466,"marketCap":1482014571},{"date":"2020-12-18","current":2.849106,"twenty":0.522565,"median":0.701543,"eighty":1.162824,"marketCap":1152678000},{"date":"2020-12-24","current":3.128815,"twenty":0.522581,"median":0.701591,"eighty":1.170456,"marketCap":1265887446},{"date":"2020-12-31","current":3.10301,"twenty":0.522599,"median":0.713946,"eighty":1.183176,"marketCap":1255595678},{"date":"2021-01-08","current":3.483359,"twenty":3.143826,"median":3.229878,"eighty":3.346698,"marketCap":1409972196},{"date":"2021-01-15","current":4.349183,"twenty":3.184236,"median":3.369475,"eighty":3.611213,"marketCap":1759892304},{"date":"2021-01-22","current":4.375243,"twenty":3.219748,"median":3.535086,"eighty":4.497512,"marketCap":1770184071},{"date":"2021-01-29","current":4.323665,"twenty":3.230058,"median":3.687508,"eighty":4.416042,"marketCap":1749600536},{"date":"2021-02-05","current":5.087643,"twenty":3.245426,"median":4.323665,"eighty":5.108029,"marketCap":2058353572},{"date":"2021-02-11","current":7.478188,"twenty":3.346698,"median":4.349183,"eighty":5.215043,"marketCap":3025779750},{"date":"2021-02-19","current":7.680943,"twenty":3.488461,"median":4.375243,"eighty":5.525661,"marketCap":3108113893},{"date":"2021-02-26","current":6.533525,"twenty":3.514114,"median":4.884279,"eighty":6.984835,"marketCap":2644984340},{"date":"2021-03-05","current":6.095586,"twenty":3.540195,"median":5.137989,"eighty":6.907295,"marketCap":2470024286},{"date":"2021-03-12","current":5.916426,"twenty":3.585921,"median":5.214968,"eighty":6.745569,"marketCap":2397981911},{"date":"2021-03-19","current":10.030424,"twenty":3.687257,"median":5.335397,"eighty":7.035025,"marketCap":2253897161},{"date":"2021-03-26","current":8.789042,"twenty":3.764255,"median":5.447062,"eighty":8.255573,"marketCap":1976019429},{"date":"2021-04-01","current":8.597283,"twenty":4.069568,"median":5.68059,"eighty":8.462312,"marketCap":1934852357},{"date":"2021-04-09","current":8.366512,"twenty":4.222026,"median":5.793784,"eighty":8.505935,"marketCap":1883393518},{"date":"2021-04-16","current":8.238422,"twenty":4.32405,"median":6.072607,"eighty":8.47563,"marketCap":1852518214},{"date":"2021-04-23","current":9.440202,"twenty":4.339233,"median":6.533525,"eighty":8.57579,"marketCap":2120104179},{"date":"2021-04-30","current":10.256404,"twenty":4.349772,"median":6.713786,"eighty":8.810562,"marketCap":2305356000},{"date":"2021-05-07","current":11.859364,"twenty":4.365211,"median":6.995436,"eighty":9.185397,"marketCap":2665567875},{"date":"2021-05-14","current":11.997086,"twenty":4.436442,"median":7.562126,"eighty":10.026466,"marketCap":2696443179},{"date":"2021-05-21","current":11.403984,"twenty":4.558711,"median":7.897134,"eighty":10.07395,"marketCap":2562650197},{"date":"2021-05-28","current":11.592675,"twenty":4.843606,"median":8.291135,"eighty":10.421231,"marketCap":2603817268},{"date":"2021-06-04","current":11.736988,"twenty":5.087808,"median":8.355004,"eighty":10.765545,"marketCap":2634692572},{"date":"2021-06-11","current":12.235318,"twenty":5.108029,"median":8.378404,"eighty":11.262948,"marketCap":2747902018},{"date":"2021-06-18","current":10.444597,"twenty":5.138026,"median":8.462312,"eighty":11.291035,"marketCap":2346523072},{"date":"2021-06-25","current":10.126069,"twenty":5.153457,"median":8.538669,"eighty":11.141717,"marketCap":2274480697},{"date":"2021-07-02","current":9.935668,"twenty":5.214591,"median":8.579372,"eighty":10.993831,"marketCap":2233335325},{"date":"2021-07-09","current":9.293497,"twenty":5.215345,"median":8.703786,"eighty":10.81269,"marketCap":2089249175},{"date":"2021-07-16","current":10.529794,"twenty":5.290459,"median":8.863268,"eighty":10.770648,"marketCap":2367129607},{"date":"2021-07-23","current":9.153974,"twenty":5.335397,"median":8.883693,"eighty":10.767664,"marketCap":2058373572},{"date":"2021-07-30","current":9.837471,"twenty":5.342273,"median":8.918574,"eighty":10.762367,"marketCap":2212751589},{"date":"2021-08-06","current":9.737753,"twenty":5.41191,"median":9.153738,"eighty":10.627206,"marketCap":2192167854},{"date":"2021-08-13","current":11.743284,"twenty":5.482215,"median":9.195072,"eighty":10.762367,"marketCap":2645010040},{"date":"2021-08-20","current":24.379435,"twenty":5.571508,"median":9.293497,"eighty":10.993831,"marketCap":2398005211},{"date":"2021-08-27","current":25.221062,"twenty":5.789673,"median":9.612001,"eighty":11.403984,"marketCap":2480340154},{"date":"2021-09-03","current":29.575198,"twenty":5.793784,"median":9.74022,"eighty":11.637626,"marketCap":2902306736},{"date":"2021-09-10","current":39.504976,"twenty":5.916426,"median":9.817442,"eighty":11.743284,"marketCap":3880034183},{"date":"2021-09-17","current":36.87054,"twenty":6.049628,"median":9.893237,"eighty":12.006223,"marketCap":3622737486},{"date":"2021-09-24","current":32.665594,"twenty":6.086394,"median":9.934619,"eighty":12.36659,"marketCap":3211062772},{"date":"2021-09-30","current":33.58063,"twenty":6.128849,"median":9.982386,"eighty":12.663828,"marketCap":3301045715},{"date":"2021-10-08","current":29.911898,"twenty":6.380525,"median":10.012881,"eighty":14.644857,"marketCap":2939993840},{"date":"2021-10-15","current":27.832626,"twenty":6.533683,"median":10.027126,"eighty":24.853982,"marketCap":2733678482},{"date":"2021-10-22","current":24.172623,"twenty":6.584679,"median":10.036758,"eighty":25.328046,"marketCap":2372626607},{"date":"2021-10-29","current":22.05352,"twenty":6.703192,"median":10.089917,"eighty":25.283576,"marketCap":2166311250},{"date":"2021-11-05","current":19.10129,"twenty":6.837026,"median":10.121974,"eighty":25.173477,"marketCap":1877469750},{"date":"2021-11-12","current":20.130045,"twenty":6.963632,"median":10.200578,"eighty":24.939807,"marketCap":1980627429},{"date":"2021-11-19","current":19.712642,"twenty":7.01523,"median":10.248837,"eighty":24.610543,"marketCap":1939364357},{"date":"2021-11-26","current":20.216831,"twenty":7.218228,"median":10.257286,"eighty":24.440857,"marketCap":1990943196},{"date":"2021-12-03","current":19.285576,"twenty":7.545338,"median":10.444597,"eighty":24.29671,"marketCap":1898101286},{"date":"2021-12-10","current":18.646244,"twenty":7.660015,"median":10.530455,"eighty":24.043768,"marketCap":1836206679},{"date":"2021-12-17","current":19.372246,"twenty":7.806727,"median":10.579614,"eighty":23.1317,"marketCap":1908417054},{"date":"2021-12-24","current":18.959389,"twenty":8.042572,"median":10.694786,"eighty":21.887919,"marketCap":1867153982},{"date":"2021-12-31","current":17.915515,"twenty":8.138344,"median":10.769156,"eighty":21.627912,"marketCap":1763996304},{"date":"2022-01-07","current":18.332899,"twenty":17.97705,"median":18.332899,"eighty":18.668512,"marketCap":1805259375},{"date":"2022-01-14","current":17.838931,"twenty":17.918847,"median":18.292467,"eighty":18.484852,"marketCap":1753680536},{"date":"2022-01-21","current":16.787964,"twenty":17.510429,"median":18.016726,"eighty":18.386525,"marketCap":1650522857},{"date":"2022-01-28","current":16.353395,"twenty":16.853001,"median":17.916526,"eighty":18.341964,"marketCap":1609259786},{"date":"2022-02-04","current":15.522368,"twenty":16.787964,"median":17.877223,"eighty":18.339366,"marketCap":1526733643},{"date":"2022-02-11","current":21.47513,"twenty":16.790336,"median":17.91972,"eighty":18.540848,"marketCap":2114732411},{"date":"2022-02-18","current":22.517847,"twenty":16.894777,"median":18.244144,"eighty":19.607259,"marketCap":2217890089},{"date":"2022-02-25","current":20.086815,"twenty":17.196333,"median":18.339366,"eighty":21.046307,"marketCap":1980627429},{"date":"2022-03-04","current":21.537771,"twenty":17.31241,"median":18.397704,"eighty":21.537771,"marketCap":2125048179},{"date":"2022-03-11","current":21.814047,"twenty":17.509687,"median":18.860009,"eighty":21.561087,"marketCap":2155995482},{"date":"2022-03-18","current":27.152355,"twenty":17.510923,"median":19.036015,"eighty":21.814047,"marketCap":2682099643},{"date":"2022-03-25","current":-6.226427,"twenty":16.894777,"median":18.787505,"eighty":21.561087,"marketCap":2692415411},{"date":"2022-04-01","current":-7.461841,"twenty":16.055306,"median":18.397704,"eighty":21.537771,"marketCap":3229148340},{"date":"2022-04-08","current":-7.660854,"twenty":10.992263,"median":18.342613,"eighty":21.487658,"marketCap":3317282515},{"date":"2022-04-14","current":-9.726412,"twenty":-6.871559,"median":18.292467,"eighty":21.459849,"marketCap":4213525983},{"date":"2022-04-22","current":-8.041674,"twenty":-7.235101,"median":18.12649,"eighty":21.288319,"marketCap":3485262233},{"date":"2022-04-29","current":-8.136895,"twenty":-7.35208,"median":17.917537,"eighty":21.005498,"marketCap":3526877304},{"date":"2022-05-06","current":-7.299384,"twenty":-7.384918,"median":17.838931,"eighty":20.914921,"marketCap":3165025429},{"date":"2022-05-13","current":-5.810479,"twenty":-7.37488,"median":17.509687,"eighty":20.797468,"marketCap":2519526822},{"date":"2022-05-20","current":-6.243761,"twenty":-7.368914,"median":17.045555,"eighty":20.68449,"marketCap":2706929643},{"date":"2022-05-27","current":-6.843521,"twenty":-7.326828,"median":16.787964,"eighty":20.388191,"marketCap":2967211340},{"date":"2022-06-02","current":-6.350661,"twenty":-7.304873,"median":16.055306,"eighty":20.355006,"marketCap":2752138715},{"date":"2022-06-10","current":-6.828186,"twenty":-7.262615,"median":15.409651,"eighty":20.138794,"marketCap":2960634072},{"date":"2022-06-17","current":-5.481427,"twenty":-7.216779,"median":-5.522377,"eighty":20.033783,"marketCap":2376847072},{"date":"2022-06-24","current":-5.289622,"twenty":-7.202679,"median":-5.40931,"eighty":19.717748,"marketCap":2293448929},{"date":"2022-06-30","current":-5.627525,"twenty":-7.142947,"median":-5.501923,"eighty":19.621177,"marketCap":2439395679},{"date":"2022-07-08","current":-5.290053,"twenty":-7.048199,"median":-5.337193,"eighty":19.602354,"marketCap":2293448929},{"date":"2022-07-15","current":-5.24104,"twenty":-6.970423,"median":-5.289625,"eighty":19.337795,"marketCap":2272599393},{"date":"2022-07-22","current":-5.362177,"twenty":-6.918727,"median":-5.290053,"eighty":19.010498,"marketCap":2324723232},{"date":"2022-07-29","current":-4.375575,"twenty":-6.895704,"median":-5.289362,"eighty":18.879377,"marketCap":1897307750},{"date":"2022-08-05","current":-4.327442,"twenty":-6.862633,"median":-5.266799,"eighty":18.816507,"marketCap":1876458214},{"date":"2022-08-12","current":-4.574493,"twenty":-6.83432,"median":-5.241047,"eighty":18.639511,"marketCap":1980705893},{"date":"2022-08-19","current":-4.978874,"twenty":-6.825494,"median":-5.219106,"eighty":18.484852,"marketCap":2157926947},{"date":"2022-08-26","current":-3.859005,"twenty":-6.812267,"median":-5.193988,"eighty":18.38774,"marketCap":2241325089},{"date":"2022-09-02","current":-3.713725,"twenty":-6.771931,"median":-5.145032,"eighty":18.346671,"marketCap":2157926947},{"date":"2022-09-09","current":-4.270175,"twenty":-6.690602,"median":-4.917793,"eighty":18.341964,"marketCap":2481094750},{"date":"2022-09-16","current":-3.516359,"twenty":-6.626653,"median":-4.80845,"eighty":18.336779,"marketCap":2043254500},{"date":"2022-09-23","current":-3.354812,"twenty":-6.547435,"median":-4.640063,"eighty":18.300553,"marketCap":1949431589},{"date":"2022-09-30","current":-3.22919,"twenty":-6.47792,"median":-4.594394,"eighty":18.245723,"marketCap":1876458214},{"date":"2022-10-07","current":-3.372714,"twenty":-6.468041,"median":-4.583213,"eighty":18.192348,"marketCap":1959856357},{"date":"2022-10-14","current":-3.5521,"twenty":-6.457261,"median":-4.550725,"eighty":17.997325,"marketCap":2064104036},{"date":"2022-10-21","current":-3.803355,"twenty":-6.443145,"median":-4.367515,"eighty":17.919283,"marketCap":2210050786},{"date":"2022-10-28","current":-3.516417,"twenty":-6.42532,"median":-4.323989,"eighty":17.917133,"marketCap":2043254500},{"date":"2022-11-04","current":-3.265066,"twenty":-6.379545,"median":-4.286799,"eighty":17.900198,"marketCap":1897307750},{"date":"2022-11-11","current":-3.378662,"twenty":-6.340299,"median":-4.159174,"eighty":17.773329,"marketCap":1959856357},{"date":"2022-11-18","current":-3.420279,"twenty":-6.287831,"median":-4.081774,"eighty":17.510676,"marketCap":1980705893},{"date":"2022-11-25","current":-3.387125,"twenty":-6.240294,"median":-3.946823,"eighty":17.470232,"marketCap":1959856357},{"date":"2022-12-02","current":-3.600347,"twenty":-6.220083,"median":-3.858754,"eighty":17.289195,"marketCap":2074528804},{"date":"2022-12-09","current":-3.59957,"twenty":-6.187405,"median":-3.803772,"eighty":17.136022,"marketCap":2074528804},{"date":"2022-12-16","current":-3.672537,"twenty":-6.136683,"median":-3.785526,"eighty":16.873889,"marketCap":2116227875},{"date":"2022-12-23","current":-3.518783,"twenty":-6.042562,"median":-3.731542,"eighty":16.789862,"marketCap":2032829732},{"date":"2022-12-30","current":-3.702522,"twenty":-6.01841,"median":-3.714018,"eighty":16.788438,"marketCap":2137077411},{"date":"2023-01-06","current":-3.967662,"twenty":-6.010355,"median":-3.731708,"eighty":16.527223,"marketCap":2293448929},{"date":"2023-01-13","current":-4.598057,"twenty":-6.005893,"median":-3.78569,"eighty":16.174542,"marketCap":2658315804},{"date":"2023-01-20","current":-5.541839,"twenty":-5.887455,"median":-3.83072,"eighty":15.9856,"marketCap":3210828500},{"date":"2023-01-27","current":-6.24146,"twenty":-6.010352,"median":-3.858116,"eighty":15.939129,"marketCap":3617394447},{"date":"2023-02-03","current":-6.06704,"twenty":-6.06704,"median":-3.859005,"eighty":15.522368,"marketCap":3523571536},{"date":"2023-02-10","current":-5.651104,"twenty":-6.050612,"median":-3.97516,"eighty":15.296935,"marketCap":3283801875},{"date":"2023-02-17","current":-5.259868,"twenty":-6.01036,"median":-4.001585,"eighty":-3.103646,"marketCap":3054456982},{"date":"2023-02-24","current":-5.831388,"twenty":-6.050612,"median":-4.083242,"eighty":-3.157587,"marketCap":3388049554},{"date":"2023-03-03","current":-6.656016,"twenty":-6.08009,"median":-4.126455,"eighty":-3.193343,"marketCap":3867588876},{"date":"2023-03-10","current":-5.57933,"twenty":-5.826933,"median":-5.704931,"eighty":-5.654677,"marketCap":3242102804},{"date":"2023-03-17","current":-5.705048,"twenty":0.42931,"median":1.208628,"eighty":8.375231,"marketCap":3315076179},{"date":"2023-03-24","current":6.463155,"twenty":0.407165,"median":1.208628,"eighty":8.375231,"marketCap":3002333143},{"date":"2023-03-31","current":6.979194,"twenty":0.412531,"median":1.218992,"eighty":8.373645,"marketCap":3242102804},{"date":"2023-04-06","current":7.15876,"twenty":0.417896,"median":1.221274,"eighty":8.372058,"marketCap":3325500947},{"date":"2023-04-14","current":6.934365,"twenty":0.407165,"median":1.231226,"eighty":8.375231,"marketCap":3221253268},{"date":"2023-04-21","current":6.597779,"twenty":0.407165,"median":1.243243,"eighty":8.375231,"marketCap":3064881750},{"date":"2023-04-28","current":6.306,"twenty":0.407165,"median":1.258367,"eighty":8.375231,"marketCap":2929359768},{"date":"2023-05-05","current":6.352412,"twenty":0.407165,"median":1.259292,"eighty":8.375231,"marketCap":2950209304},{"date":"2023-05-12","current":5.732736,"twenty":0.407165,"median":1.294907,"eighty":8.375231,"marketCap":2658315804},{"date":"2023-05-19","current":5.3783,"twenty":0.407165,"median":1.297423,"eighty":8.375231,"marketCap":2491519518},{"date":"2023-05-25","current":4.946881,"twenty":0.412531,"median":1.33148,"eighty":8.373645,"marketCap":2293448929},{"date":"2023-06-02","current":4.61133,"twenty":0.407165,"median":1.458325,"eighty":8.375231,"marketCap":2137077411},{"date":"2023-06-09","current":4.203921,"twenty":0.407165,"median":1.475234,"eighty":8.375231,"marketCap":1949431589},{"date":"2023-06-16","current":4.526584,"twenty":0.407165,"median":1.528146,"eighty":8.375231,"marketCap":2095378339},{"date":"2023-06-23","current":4.364267,"twenty":0.407165,"median":1.559309,"eighty":8.375231,"marketCap":2022404964},{"date":"2023-06-30","current":4.450097,"twenty":0.407165,"median":1.578606,"eighty":8.375231,"marketCap":2064104036},{"date":"2023-07-07","current":4.459103,"twenty":0.412531,"median":1.607197,"eighty":8.373645,"marketCap":2064104036},{"date":"2023-07-14","current":5.04468,"twenty":0.412531,"median":1.622839,"eighty":8.373645,"marketCap":2335148000},{"date":"2023-07-21","current":5.388411,"twenty":0.412531,"median":1.651411,"eighty":8.373645,"marketCap":2491519518},{"date":"2023-07-28","current":5.418793,"twenty":0.412531,"median":1.656789,"eighty":8.373645,"marketCap":2501944286},{"date":"2023-08-04","current":5.347844,"twenty":0.412531,"median":1.687534,"eighty":8.373645,"marketCap":2470669982},{"date":"2023-08-11","current":6.015848,"twenty":0.412531,"median":1.731129,"eighty":8.373645,"marketCap":2783413018},{"date":"2023-08-18","current":1.703272,"twenty":0.412531,"median":1.730433,"eighty":8.373645,"marketCap":3044032215},{"date":"2023-08-25","current":1.659842,"twenty":0.412531,"median":1.701674,"eighty":8.373645,"marketCap":2971058840},{"date":"2023-09-01","current":1.653803,"twenty":0.412531,"median":1.687534,"eighty":8.373645,"marketCap":2960634072},{"date":"2023-09-08","current":1.870766,"twenty":0.412531,"median":1.687534,"eighty":8.373645,"marketCap":3346350483},{"date":"2023-09-15","current":2.194257,"twenty":0.412531,"median":1.687534,"eighty":8.373645,"marketCap":3919712715},{"date":"2023-09-22","current":2.266722,"twenty":0.412531,"median":1.687534,"eighty":8.373645,"marketCap":4044809929},{"date":"2023-09-29","current":2.590466,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":4628596929},{"date":"2023-10-06","current":2.403468,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":4295004358},{"date":"2023-10-13","current":2.236562,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":3992686090},{"date":"2023-10-20","current":2.172318,"twenty":0.423261,"median":1.694936,"eighty":8.370472,"marketCap":3878013643},{"date":"2023-10-27","current":2.050175,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":3659093518},{"date":"2023-11-03","current":2.037745,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":3638243983},{"date":"2023-11-10","current":2.134858,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":3805040268},{"date":"2023-11-17","current":2.372836,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":4222030983},{"date":"2023-11-24","current":2.462203,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":4378402501},{"date":"2023-12-01","current":2.397074,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":4274154822},{"date":"2023-12-08","current":2.679116,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":4774543679},{"date":"2023-12-15","current":2.710179,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":4826667519},{"date":"2023-12-22","current":4.244385,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":7568381466},{"date":"2023-12-29","current":4.392261,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":7829000662},{"date":"2024-01-05","current":5.188946,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":9246769091},{"date":"2024-01-12","current":4.861202,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":8673406859},{"date":"2024-01-19","current":4.942951,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":8819353609},{"date":"2024-01-26","current":4.654737,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":8298115216},{"date":"2024-02-02","current":5.176316,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":9236344323},{"date":"2024-02-09","current":5.789806,"twenty":0.425639,"median":1.699798,"eighty":8.368888,"marketCap":10330944949},{"date":"2024-02-16","current":6.366737,"twenty":0.423261,"median":1.694936,"eighty":8.370472,"marketCap":11362996967},{"date":"2024-02-23","current":7.555924,"twenty":0.423261,"median":1.694936,"eighty":8.370472,"marketCap":13489649610},{"date":"2024-03-01","current":7.81965,"twenty":0.42445,"median":1.699519,"eighty":8.36968,"marketCap":13969188932},{"date":"2024-03-08","current":6.297563,"twenty":0.42445,"median":1.699519,"eighty":8.36968,"marketCap":11237899753},{"date":"2024-03-15","current":4.74858,"twenty":0.42445,"median":1.699519,"eighty":8.36968,"marketCap":8475336270},{"date":"2024-03-22","current":5.053065,"twenty":0.42445,"median":1.699519,"eighty":8.36968,"marketCap":9017424198},{"date":"2024-03-28","current":5.051748,"twenty":0.42445,"median":1.699519,"eighty":8.36968,"marketCap":9476113984},{"date":"2024-04-05","current":4.355655,"twenty":0.412531,"median":1.687534,"eighty":8.373645,"marketCap":8173018002},{"date":"2024-04-12","current":5.017267,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":9423990145},{"date":"2024-04-19","current":5.576188,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":10466466931},{"date":"2024-04-26","current":5.858757,"twenty":0.42445,"median":1.699519,"eighty":8.36968,"marketCap":10992997988},{"date":"2024-05-03","current":5.415584,"twenty":0.42445,"median":1.699519,"eighty":8.36968,"marketCap":10146023324},{"date":"2024-05-10","current":5.334654,"twenty":0.42445,"median":1.699519,"eighty":8.36968,"marketCap":9992802806},{"date":"2024-05-17","current":5.147481,"twenty":0.42445,"median":1.699519,"eighty":8.36968,"marketCap":9626574431},{"date":"2024-05-24","current":5.148754,"twenty":0.42445,"median":1.699519,"eighty":8.36968,"marketCap":9637038099},{"date":"2024-05-31","current":5.5623,"twenty":0.42445,"median":1.699519,"eighty":8.36968,"marketCap":10421533345},{"date":"2024-06-07","current":5.300198,"twenty":0.42445,"median":1.699519,"eighty":8.36968,"marketCap":9922252028},{"date":"2024-06-14","current":5.182625,"twenty":0.42445,"median":1.706238,"eighty":8.36968,"marketCap":9702223208},{"date":"2024-06-21","current":4.828492,"twenty":0.42445,"median":1.720316,"eighty":8.36968,"marketCap":9031659185},{"date":"2024-06-28","current":5.015569,"twenty":0.42445,"median":1.870766,"eighty":8.36968,"marketCap":9387896322},{"date":"2024-07-05","current":5.335488,"twenty":0.42445,"median":1.910752,"eighty":8.36968,"marketCap":9986870925},{"date":"2024-07-12","current":5.868679,"twenty":0.42445,"median":1.932955,"eighty":8.36968,"marketCap":10982414197},{"date":"2024-07-19","current":5.044081,"twenty":0.42445,"median":2.015042,"eighty":8.36968,"marketCap":9441941976},{"date":"2024-07-26","current":4.53062,"twenty":0.42445,"median":2.062123,"eighty":8.36968,"marketCap":8477836913},{"date":"2024-08-02","current":4.525751,"twenty":0.42445,"median":2.172318,"eighty":8.36968,"marketCap":8477836913},{"date":"2024-08-09","current":4.176145,"twenty":0.42445,"median":2.218604,"eighty":8.36968,"marketCap":7801139727},{"date":"2024-08-16","current":4.230691,"twenty":0.42445,"median":2.248578,"eighty":8.36968,"marketCap":7905993756},{"date":"2024-08-23","current":3.994696,"twenty":0.42445,"median":2.290439,"eighty":8.36968,"marketCap":7465606836},{"date":"2024-08-30","current":4.631082,"twenty":0.42445,"median":2.363046,"eighty":8.36968,"marketCap":8524632525},{"date":"2024-09-06","current":4.330572,"twenty":0.42445,"median":2.397074,"eighty":8.36968,"marketCap":7968906173},{"date":"2024-09-13","current":4.11593,"twenty":0.42445,"median":2.42201,"eighty":8.36968,"marketCap":7580946267},{"date":"2024-09-20","current":4.542061,"twenty":0.423261,"median":2.476551,"eighty":8.370472,"marketCap":8356866079},{"date":"2024-09-27","current":4.779781,"twenty":0.423261,"median":2.611806,"eighty":8.370472,"marketCap":8776282193},{"date":"2024-10-04","current":5.147729,"twenty":0.423261,"median":2.692189,"eighty":8.370472,"marketCap":9436862574},{"date":"2024-10-10","current":5.408928,"twenty":0.42445,"median":2.719019,"eighty":8.36968,"marketCap":9920137105},{"date":"2024-10-18","current":5.25725,"twenty":0.423261,"median":3.037288,"eighty":8.370472,"marketCap":9647490631},{"date":"2024-10-25","current":5.08807,"twenty":0.423261,"median":3.128869,"eighty":8.370472,"marketCap":9332898545},{"date":"2024-11-01","current":5.131428,"twenty":0.423261,"median":3.230028,"eighty":8.370472,"marketCap":9416789768},{"date":"2024-11-08","current":5.195909,"twenty":0.423261,"median":3.471759,"eighty":8.370472,"marketCap":9532140199},{"date":"2024-11-15","current":4.669672,"twenty":0.423261,"median":3.587372,"eighty":8.370472,"marketCap":8577877539},{"date":"2024-11-22","current":4.794486,"twenty":0.423261,"median":3.688149,"eighty":8.370472,"marketCap":8808578402},{"date":"2024-11-29","current":4.725574,"twenty":0.423261,"median":3.989572,"eighty":8.370472,"marketCap":8682741568},{"date":"2024-12-06","current":4.498465,"twenty":0.423261,"median":4.088853,"eighty":8.370472,"marketCap":8263285453},{"date":"2024-12-13","current":4.285278,"twenty":0.423261,"median":4.130745,"eighty":8.370472,"marketCap":7864802145},{"date":"2024-12-20","current":4.144221,"twenty":0.423261,"median":4.180928,"eighty":8.370472,"marketCap":7602642073},{"date":"2024-12-27","current":4.106438,"twenty":0.423261,"median":4.180928,"eighty":8.370472,"marketCap":7529237253},{"date":"2025-01-03","current":4.097699,"twenty":0.423261,"median":4.180928,"eighty":8.370472,"marketCap":7521909235},{"date":"2025-01-10","current":3.7694,"twenty":0.423261,"median":4.180928,"eighty":8.370472,"marketCap":6923933187},{"date":"2025-01-17","current":4.063104,"twenty":0.423261,"median":4.180928,"eighty":8.370472,"marketCap":7469455196},{"date":"2025-01-24","current":4.159342,"twenty":0.423261,"median":4.187519,"eighty":8.370472,"marketCap":7647798929},{"date":"2025-01-28","current":3.993627,"twenty":0.42445,"median":4.184826,"eighty":8.36968,"marketCap":7344003002},{"date":"2025-02-07","current":4.035532,"twenty":0.417896,"median":4.190212,"eighty":8.372058,"marketCap":7417443032},{"date":"2025-02-14","current":4.040709,"twenty":0.417896,"median":4.190212,"eighty":8.372058,"marketCap":7428064630},{"date":"2025-02-21","current":3.779247,"twenty":0.417896,"median":4.190212,"eighty":8.372058,"marketCap":6936347676},{"date":"2025-02-28","current":3.106489,"twenty":0.417896,"median":4.190212,"eighty":8.372058,"marketCap":5701824258},{"date":"2025-03-07","current":3.205108,"twenty":0.412531,"median":4.195661,"eighty":8.373645,"marketCap":5879679327},{"date":"2025-03-14","current":3.444476,"twenty":0.412531,"median":4.195661,"eighty":8.373645,"marketCap":6319085967},{"date":"2025-03-21","current":3.22191,"twenty":0.444175,"median":4.195661,"eighty":8.373645,"marketCap":5911065515},{"date":"2025-03-28","current":3.146528,"twenty":0.452614,"median":4.195661,"eighty":8.373645,"marketCap":5921527578},{"date":"2025-04-03","current":3.138495,"twenty":0.452614,"median":4.195661,"eighty":8.373645,"marketCap":5911065515},{"date":"2025-04-11","current":3.02177,"twenty":0.452614,"median":4.195661,"eighty":8.373645,"marketCap":5675129299},{"date":"2025-04-17","current":3.229642,"twenty":0.456741,"median":4.190212,"eighty":8.372058,"marketCap":6067694798},{"date":"2025-04-25","current":3.539902,"twenty":0.448488,"median":4.20111,"eighty":8.375231,"marketCap":6646945626},{"date":"2025-05-02","current":3.458117,"twenty":0.452614,"median":4.195661,"eighty":8.373645,"marketCap":6491643158},{"date":"2025-05-09","current":3.271953,"twenty":0.448488,"median":4.20111,"eighty":8.375231,"marketCap":6155349644},{"date":"2025-05-16","current":3.12157,"twenty":0.448488,"median":4.20111,"eighty":8.375231,"marketCap":5897183998},{"date":"2025-05-23","current":3.124115,"twenty":0.448488,"median":4.20111,"eighty":8.375231,"marketCap":5917839633},{"date":"2025-05-30","current":3.342233,"twenty":0.448488,"median":4.20111,"eighty":8.375231,"marketCap":6341280166},{"date":"2025-06-06","current":3.453852,"twenty":0.460869,"median":4.20111,"eighty":8.375231,"marketCap":6558164341}],"updateTime":1749362706516}}}