HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHAOWEI POWER

1.350

+0.0100.75%

Volume:732.00K

Turnover:978.21K

Market Cap:1.49B

PE:4.72

High:1.350

Open:1.330

Low:1.330

Close:1.340

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CHAOWEI POWER

Exchange:

SEHK

Establishment Date:

1998

Employees:

14484

Office Location:

No. 18, Chengnan Road,Huaxi Industrial Function Area,Changxing,Zhejiang Province,China

Website:

http://www.chaowei.com.hk

Zip Code:

313100

Phone:

86 57 2656 2868

Fax:

86 57 2676 2999

Introduction:

Chaowei Power Holdings Limited is a Hong Kong-based investment holding company principally engaged in lead-acid motive battery-related businesses. The main businesses of the Company include the manufacture and sales of lead-acid motive batteries and related products, wind power and solar storage batteries, as well as lithium-ion batteries. It provides original batteries to electric bike manufacturers, including Yadea, Evermaster, Luyuan and Lima, among others. The Company is also engaged in the investment and development of properties and the provision of network technology and e-business technology services through its subsidiaries.

Directors

Name

Position

ZHOU Ming Ming

Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee

YANG Yun Fei

Executive Director

ZHOU Long Rui

Executive Director

Yang Xinxin

Executive Director

LEE Kong Wai Conway

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman

CHI KIT NG

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

SUN Wen Ping

Independent Director,Audit Committee Member

FANG Jian Jun

Director

Shareholders

Name

Position

ZHOU Ming Ming

CEO

Leung Wai Yip

CFO,Corporate Secretary

PAN Xue Xiang

CMO

chen Jingning

Chief Financial Business Executive

CHEN Ti Xian

Other Senior Executives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00951/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00951","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00951\",,,,,undefined,":{"symbol":"00951","market":"HK","secType":"STK","nameCN":"CHAOWEI POWER","latestPrice":1.35,"timestamp":1749197316011,"preClose":1.34,"halted":0,"volume":732000,"delay":0,"floatShares":1104126979,"shares":1104126979,"eps":0.2862645840623259,"marketStatus":"Market Closed","change":0.01,"latestTime":"06-06 16:08:36","open":1.33,"high":1.35,"low":1.33,"amount":978210,"amplitude":0.014925,"askPrice":1.35,"askSize":199000,"bidPrice":1.33,"bidSize":38000,"shortable":0,"etf":0,"ttmEps":0.2862645840623259,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.34,"dividendRate":0.031871,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.9629044986641035,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00951\",,,,,undefined,":{"symbol":"00951","floatShares":1104126979,"roa":"1.16%","roe":"5.72%","lyrEps":0.286265,"volumeRatio":0.9629044986641035,"shares":1104126979,"dividePrice":0.044115,"high":1.35,"amplitude":0.014925,"preClose":1.34,"low":1.33,"week52Low":1.21,"pbRate":"0.21","psRate":"0.03","week52High":1.7,"institutionHeld":0,"latestPrice":1.35,"committee":-0.679325,"eps":0.2862645840623259,"divideRate":0.032678,"volume":732000,"delay":0,"ttmEps":0.2862645840623259,"open":1.33,"prevYearClose":1.48,"prevWeekClose":1.31,"prevMonthClose":1.31,"prevQuarterClose":1.41,"fiveDayClose":1.31,"twentyDayClose":1.3,"sixtyDayClose":1.44},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":108326137,"yearFounded":1998,"employeeNum":14484,"address":"No. 18, Chengnan Road,Huaxi Industrial Function Area,Changxing,Zhejiang Province,China","zipCode":"313100","officePhone":"86 57 2656 2868","officeFax":"86 57 2676 2999"},"stockCompanyDetail":{"websiteUrl":"http://www.chaowei.com.hk","stockEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0229},{"period":"3month","weight":-0.0694},{"period":"6month","weight":-0.0884},{"period":"1year","weight":-0.0476},{"period":"ytd","weight":-0.0946}],"compareEarnings":[{"period":"1week","weight":0.0142},{"period":"1month","weight":0.0549},{"period":"3month","weight":-0.0134},{"period":"6month","weight":0.2034},{"period":"1year","weight":0.2975},{"period":"ytd","weight":0.1918}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Chaowei Power Holdings Limited is a Hong Kong-based investment holding company principally engaged in lead-acid motive battery-related businesses. The main businesses of the Company include the manufacture and sales of lead-acid motive batteries and related products, wind power and solar storage batteries, as well as lithium-ion batteries. It provides original batteries to electric bike manufacturers, including Yadea, Evermaster, Luyuan and Lima, among others. The Company is also engaged in the investment and development of properties and the provision of network technology and e-business technology services through its subsidiaries.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.009085},{"month":2,"riseRate":0.4,"avgChangeRate":0.001771},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.056095},{"month":4,"riseRate":0.6,"avgChangeRate":0.066881},{"month":5,"riseRate":0.533333,"avgChangeRate":0.008437},{"month":6,"riseRate":0.533333,"avgChangeRate":-0.002296},{"month":7,"riseRate":0.642857,"avgChangeRate":0.121117},{"month":8,"riseRate":0.2,"avgChangeRate":-0.04768},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.031805},{"month":10,"riseRate":0.466667,"avgChangeRate":0.043451},{"month":11,"riseRate":0.466667,"avgChangeRate":0.009379},{"month":12,"riseRate":0.533333,"avgChangeRate":-0.010475}],"exchange":"SEHK","name":"CHAOWEI POWER","nameEN":"CHAOWEI POWER"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00951\",market:\"HK\",,,undefined,":{"directors":[{"name":"ZHOU Ming Ming","position":"Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee"},{"name":"YANG Yun Fei","position":"Executive Director"},{"name":"ZHOU Long Rui","position":"Executive Director"},{"name":"Yang Xinxin","position":"Executive Director"},{"name":"LEE Kong Wai Conway","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman"},{"name":"CHI KIT NG","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"SUN Wen Ping","position":"Independent Director,Audit Committee Member"},{"name":"FANG Jian Jun","position":"Director"}],"executives":[{"name":"ZHOU Ming Ming","position":"CEO"},{"name":"Leung Wai Yip","position":"CFO,Corporate Secretary"},{"name":"PAN Xue Xiang","position":"CMO"},{"name":"chen Jingning","position":"Chief Financial Business Executive"},{"name":"CHEN Ti Xian","position":"Other Senior Executives"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00951\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"00951","amount":0.043,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"超威动力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-16","payableDate":"2025-06-11","currency":"HKD","dateTimestamp":1749484800000,"payDate":"2025-07-16"},{"date":"2025-03-26","symbol":"00951","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00951","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-11","symbol":"00951","amount":0.053,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"超威动力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-17","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-07-17"},{"date":"2024-03-26","symbol":"00951","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00951\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-20","value":0.097,"currency":"CNY"},{"executeDate":"2017-06-12","recordDate":"2017-06-13","paymentDate":"2017-06-27","value":0.068,"currency":"CNY"},{"executeDate":"2018-07-03","recordDate":"2018-07-04","paymentDate":"2018-07-19","value":0.062,"currency":"CNY"},{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-07-11","value":0.066,"currency":"HKD"},{"executeDate":"2020-06-12","recordDate":"2020-06-15","paymentDate":"2020-07-16","value":0.084,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00951\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00951\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00951","date":"2025-06-06","current":4.707094,"percent":0.805375,"low":2.240502,"twenty":3.310494,"median":3.865746,"eighty":4.681271,"high":7.796439,"avg":4.022902,"sd":0.872238,"marketCap":1490571421},"quantilePoints":[{"date":"2020-06-12","current":5.699158,"twenty":3.724015,"median":4.359683,"eighty":4.690314,"marketCap":3500082523},{"date":"2020-06-19","current":5.76057,"twenty":3.811125,"median":4.379593,"eighty":4.734514,"marketCap":3544247602},{"date":"2020-06-26","current":6.250763,"twenty":3.827104,"median":4.384412,"eighty":4.771279,"marketCap":3842361886},{"date":"2020-07-03","current":7.012321,"twenty":3.84931,"median":4.395226,"eighty":4.979415,"marketCap":4317136487},{"date":"2020-07-10","current":7.4435,"twenty":3.915473,"median":4.412039,"eighty":5.254926,"marketCap":4626292042},{"date":"2020-07-17","current":6.775433,"twenty":3.929878,"median":4.43641,"eighty":5.588253,"marketCap":4217765059},{"date":"2020-07-24","current":6.659605,"twenty":3.931788,"median":4.442049,"eighty":5.709678,"marketCap":4129434901},{"date":"2020-07-31","current":7.275735,"twenty":3.938923,"median":4.457984,"eighty":5.781514,"marketCap":4537961883},{"date":"2020-08-07","current":7.161793,"twenty":3.957025,"median":4.531756,"eighty":6.038849,"marketCap":4471714264},{"date":"2020-08-14","current":6.702895,"twenty":3.966344,"median":4.563584,"eighty":6.288483,"marketCap":4195682520},{"date":"2020-08-21","current":6.848215,"twenty":3.96964,"median":4.593706,"eighty":6.694237,"marketCap":4306095218},{"date":"2020-08-28","current":5.846661,"twenty":3.973228,"median":4.629924,"eighty":6.766936,"marketCap":4504838074},{"date":"2020-09-04","current":4.427318,"twenty":3.989822,"median":4.634469,"eighty":6.730562,"marketCap":3422793634},{"date":"2020-09-11","current":3.994587,"twenty":3.997371,"median":4.598877,"eighty":6.717388,"marketCap":3091555541},{"date":"2020-09-18","current":4.196433,"twenty":3.99737,"median":4.574814,"eighty":6.694237,"marketCap":3279257127},{"date":"2020-09-25","current":3.802763,"twenty":3.99737,"median":4.537244,"eighty":6.649264,"marketCap":2948019033},{"date":"2020-09-30","current":4.068209,"twenty":3.990582,"median":4.5219,"eighty":6.61824,"marketCap":3168844429},{"date":"2020-10-09","current":3.968547,"twenty":3.990582,"median":4.457984,"eighty":6.533961,"marketCap":3135720620},{"date":"2020-10-16","current":3.914258,"twenty":3.975605,"median":4.442049,"eighty":6.33404,"marketCap":3091555541},{"date":"2020-10-23","current":4.22923,"twenty":3.990582,"median":4.43641,"eighty":6.287891,"marketCap":3345504746},{"date":"2020-10-30","current":3.726173,"twenty":3.971211,"median":4.426646,"eighty":6.265535,"marketCap":2948019033},{"date":"2020-11-06","current":3.848641,"twenty":3.96136,"median":4.407666,"eighty":6.179155,"marketCap":3080514271},{"date":"2020-11-13","current":3.776497,"twenty":3.930439,"median":4.395226,"eighty":6.099222,"marketCap":3025307922},{"date":"2020-11-20","current":3.752962,"twenty":3.888341,"median":4.383375,"eighty":5.96103,"marketCap":3025307922},{"date":"2020-11-27","current":4.36583,"twenty":3.888341,"median":4.367581,"eighty":5.861281,"marketCap":3511123793},{"date":"2020-12-04","current":3.966606,"twenty":3.913332,"median":4.363811,"eighty":5.834935,"marketCap":3213009508},{"date":"2020-12-11","current":3.962456,"twenty":3.921438,"median":4.335034,"eighty":5.807123,"marketCap":3201968239},{"date":"2020-12-18","current":4.065174,"twenty":3.919149,"median":4.305826,"eighty":5.788767,"marketCap":3290298397},{"date":"2020-12-24","current":3.856573,"twenty":3.912868,"median":4.288315,"eighty":5.777611,"marketCap":3124679350},{"date":"2020-12-31","current":4.318138,"twenty":3.91477,"median":4.274861,"eighty":5.764836,"marketCap":3500082523},{"date":"2021-01-08","current":5.103117,"twenty":4.215311,"median":4.865748,"eighty":5.110913,"marketCap":4173599980},{"date":"2021-01-15","current":5.083329,"twenty":4.282042,"median":5.026746,"eighty":5.149306,"marketCap":4151517441},{"date":"2021-01-22","current":4.950217,"twenty":4.646704,"median":5.015493,"eighty":5.110913,"marketCap":4041104743},{"date":"2021-01-29","current":4.426713,"twenty":4.459436,"median":4.915347,"eighty":5.091244,"marketCap":3643619030},{"date":"2021-02-05","current":4.64232,"twenty":4.577893,"median":4.868115,"eighty":5.050166,"marketCap":3798196807},{"date":"2021-02-11","current":4.716529,"twenty":4.520645,"median":4.856709,"eighty":5.027114,"marketCap":3864444426},{"date":"2021-02-19","current":4.727943,"twenty":4.554738,"median":4.856709,"eighty":5.025646,"marketCap":3875485696},{"date":"2021-02-26","current":4.454865,"twenty":4.541965,"median":4.77846,"eighty":5.023447,"marketCap":3643619030},{"date":"2021-03-05","current":4.493128,"twenty":4.483626,"median":4.748616,"eighty":5.010898,"marketCap":3665701570},{"date":"2021-03-12","current":4.270534,"twenty":4.439546,"median":4.718058,"eighty":4.984058,"marketCap":3477999983},{"date":"2021-03-19","current":4.366888,"twenty":4.330591,"median":4.672776,"eighty":4.936303,"marketCap":3555288872},{"date":"2021-03-26","current":4.15468,"twenty":4.292387,"median":4.641258,"eighty":4.880614,"marketCap":3367587285},{"date":"2021-04-01","current":3.843056,"twenty":4.212484,"median":4.584433,"eighty":4.880476,"marketCap":3279257127},{"date":"2021-04-09","current":3.770037,"twenty":4.189012,"median":4.539331,"eighty":4.879326,"marketCap":3224050778},{"date":"2021-04-16","current":3.742954,"twenty":4.153975,"median":4.487189,"eighty":4.877993,"marketCap":3213009508},{"date":"2021-04-23","current":3.720778,"twenty":3.84792,"median":4.452571,"eighty":4.871915,"marketCap":3201968239},{"date":"2021-04-30","current":3.603283,"twenty":3.778514,"median":4.431629,"eighty":4.866695,"marketCap":3113638080},{"date":"2021-05-07","current":3.542,"twenty":3.747769,"median":4.362041,"eighty":4.860325,"marketCap":3080514271},{"date":"2021-05-14","current":3.302939,"twenty":3.718525,"median":4.314385,"eighty":4.840007,"marketCap":2870730145},{"date":"2021-05-21","current":3.390929,"twenty":3.69211,"median":4.294156,"eighty":4.810467,"marketCap":2948019033},{"date":"2021-05-28","current":3.471029,"twenty":3.668919,"median":4.227897,"eighty":4.77934,"marketCap":3047390462},{"date":"2021-06-04","current":3.437018,"twenty":3.611248,"median":4.197211,"eighty":4.771663,"marketCap":3003225382},{"date":"2021-06-11","current":3.374084,"twenty":3.488782,"median":4.163903,"eighty":4.760284,"marketCap":2948019033},{"date":"2021-06-18","current":3.070421,"twenty":3.467355,"median":4.15468,"eighty":4.744481,"marketCap":2660946019},{"date":"2021-06-25","current":3.136097,"twenty":3.42876,"median":4.055516,"eighty":4.726272,"marketCap":2716152368},{"date":"2021-07-02","current":3.039421,"twenty":3.387971,"median":3.847109,"eighty":4.719586,"marketCap":2627822210},{"date":"2021-07-09","current":3.349273,"twenty":3.367721,"median":3.794878,"eighty":4.716529,"marketCap":2892812684},{"date":"2021-07-16","current":3.31099,"twenty":3.354678,"median":3.770929,"eighty":4.696179,"marketCap":2859688875},{"date":"2021-07-23","current":3.196244,"twenty":3.331375,"median":3.750979,"eighty":4.672776,"marketCap":2760317447},{"date":"2021-07-30","current":4.905734,"twenty":3.312479,"median":3.738773,"eighty":4.672776,"marketCap":4250888869},{"date":"2021-08-06","current":3.665853,"twenty":3.315471,"median":3.750979,"eighty":4.645995,"marketCap":3168844429},{"date":"2021-08-13","current":3.928734,"twenty":3.319332,"median":3.763586,"eighty":4.64232,"marketCap":3400711095},{"date":"2021-08-20","current":3.287513,"twenty":3.319332,"median":3.742954,"eighty":4.640195,"marketCap":2837606336},{"date":"2021-08-27","current":3.731575,"twenty":3.331375,"median":3.733185,"eighty":4.616368,"marketCap":3235092048},{"date":"2021-09-03","current":3.720636,"twenty":3.34512,"median":3.725528,"eighty":4.552499,"marketCap":2749276177},{"date":"2021-09-10","current":3.681284,"twenty":3.346097,"median":3.723952,"eighty":4.539331,"marketCap":2727193638},{"date":"2021-09-17","current":3.39324,"twenty":3.349273,"median":3.720636,"eighty":4.508188,"marketCap":2506368242},{"date":"2021-09-24","current":3.316964,"twenty":3.345866,"median":3.701742,"eighty":4.49614,"marketCap":2451161893},{"date":"2021-09-30","current":3.320792,"twenty":3.339622,"median":3.692465,"eighty":4.486002,"marketCap":2462203163},{"date":"2021-10-08","current":3.484758,"twenty":3.34568,"median":3.691162,"eighty":4.468325,"marketCap":2583657130},{"date":"2021-10-15","current":3.422841,"twenty":3.346071,"median":3.679932,"eighty":4.45777,"marketCap":2539492051},{"date":"2021-10-22","current":3.605303,"twenty":3.347367,"median":3.672067,"eighty":4.453947,"marketCap":2694069828},{"date":"2021-10-29","current":3.406866,"twenty":3.351435,"median":3.665405,"eighty":4.45216,"marketCap":2539492051},{"date":"2021-11-05","current":3.282957,"twenty":3.345493,"median":3.657217,"eighty":4.445545,"marketCap":2451161893},{"date":"2021-11-12","current":3.254749,"twenty":3.32095,"median":3.647058,"eighty":4.432613,"marketCap":2440120623},{"date":"2021-11-19","current":3.141375,"twenty":3.313676,"median":3.626624,"eighty":4.402783,"marketCap":2351790465},{"date":"2021-11-26","current":2.992935,"twenty":3.309539,"median":3.61425,"eighty":4.364949,"marketCap":2241377767},{"date":"2021-12-03","current":3.060993,"twenty":3.286171,"median":3.601275,"eighty":4.346316,"marketCap":2296584116},{"date":"2021-12-10","current":3.026393,"twenty":3.262559,"median":3.580819,"eighty":4.320892,"marketCap":2274501576},{"date":"2021-12-17","current":2.910875,"twenty":3.24709,"median":3.544294,"eighty":4.315136,"marketCap":2186171418},{"date":"2021-12-24","current":2.95216,"twenty":3.213093,"median":3.517474,"eighty":4.305221,"marketCap":2219295227},{"date":"2021-12-31","current":2.989719,"twenty":3.197472,"median":3.493836,"eighty":4.295926,"marketCap":2252419037},{"date":"2022-01-07","current":3.001113,"twenty":2.924225,"median":2.953459,"eighty":3.000721,"marketCap":2252419037},{"date":"2022-01-14","current":3.25882,"twenty":2.927308,"median":3.000786,"eighty":3.11433,"marketCap":2451161893},{"date":"2022-01-21","current":3.251377,"twenty":2.943675,"median":3.063252,"eighty":3.254946,"marketCap":2451161893},{"date":"2022-01-28","current":3.215647,"twenty":2.975215,"median":3.166467,"eighty":3.254946,"marketCap":2418038084},{"date":"2022-02-04","current":3.334748,"twenty":2.989719,"median":3.186582,"eighty":3.25882,"marketCap":2506368242},{"date":"2022-02-11","current":3.284044,"twenty":3.000459,"median":3.215647,"eighty":3.281722,"marketCap":2473244432},{"date":"2022-02-18","current":3.282582,"twenty":3.001113,"median":3.222127,"eighty":3.281722,"marketCap":2484285702},{"date":"2022-02-25","current":2.954335,"twenty":3.001113,"median":3.215647,"eighty":3.273735,"marketCap":2241377767},{"date":"2022-03-04","current":2.836822,"twenty":2.953459,"median":3.205301,"eighty":3.271032,"marketCap":2153047609},{"date":"2022-03-11","current":2.578854,"twenty":2.922844,"median":3.186197,"eighty":3.270854,"marketCap":1954304752},{"date":"2022-03-18","current":2.50141,"twenty":2.836822,"median":3.140175,"eighty":3.269257,"marketCap":1888057134},{"date":"2022-03-25","current":2.574443,"twenty":2.64622,"median":3.063252,"eighty":3.260385,"marketCap":1943263483},{"date":"2022-04-01","current":2.970137,"twenty":2.578461,"median":3.000786,"eighty":3.25882,"marketCap":1888057134},{"date":"2022-04-08","current":2.951488,"twenty":2.578775,"median":2.995089,"eighty":3.258061,"marketCap":1877015864},{"date":"2022-04-14","current":2.904207,"twenty":2.619274,"median":2.977305,"eighty":3.254566,"marketCap":1843892054},{"date":"2022-04-22","current":2.924081,"twenty":2.653672,"median":2.962703,"eighty":3.251969,"marketCap":1821809515},{"date":"2022-04-29","current":3.061971,"twenty":2.675147,"median":2.957879,"eighty":3.247849,"marketCap":1877015864},{"date":"2022-05-06","current":2.996807,"twenty":2.70993,"median":2.967527,"eighty":3.240146,"marketCap":1821809515},{"date":"2022-05-13","current":3.014417,"twenty":2.787277,"median":2.984474,"eighty":3.230499,"marketCap":1799726975},{"date":"2022-05-20","current":3.100369,"twenty":2.832356,"median":2.990243,"eighty":3.228607,"marketCap":1877015864},{"date":"2022-05-27","current":3.103061,"twenty":2.836822,"median":2.996807,"eighty":3.215647,"marketCap":1877015864},{"date":"2022-06-02","current":3.213587,"twenty":2.84645,"median":3.001113,"eighty":3.214592,"marketCap":1954304752},{"date":"2022-06-10","current":3.399847,"twenty":2.862335,"median":3.013779,"eighty":3.244322,"marketCap":2053676180},{"date":"2022-06-17","current":3.238889,"twenty":2.866406,"median":3.043622,"eighty":3.244322,"marketCap":1954304752},{"date":"2022-06-24","current":3.189593,"twenty":2.867295,"median":3.046721,"eighty":3.243147,"marketCap":1932222213},{"date":"2022-06-30","current":3.359413,"twenty":2.873246,"median":3.055687,"eighty":3.254566,"marketCap":2031593641},{"date":"2022-07-08","current":3.48363,"twenty":2.877171,"median":3.063,"eighty":3.269896,"marketCap":2108882529},{"date":"2022-07-15","current":3.148027,"twenty":2.877731,"median":3.07413,"eighty":3.27693,"marketCap":1888057134},{"date":"2022-07-22","current":3.716283,"twenty":2.882092,"median":3.100369,"eighty":3.290846,"marketCap":2230336497},{"date":"2022-07-29","current":3.675006,"twenty":2.888339,"median":3.120851,"eighty":3.315342,"marketCap":2208253958},{"date":"2022-08-05","current":3.7765,"twenty":2.896697,"median":3.123523,"eighty":3.336152,"marketCap":2263460306},{"date":"2022-08-12","current":3.881742,"twenty":2.902797,"median":3.147323,"eighty":3.400206,"marketCap":2329707925},{"date":"2022-08-19","current":3.809491,"twenty":2.915389,"median":3.173134,"eighty":3.416278,"marketCap":2263460306},{"date":"2022-08-26","current":3.839923,"twenty":2.923182,"median":3.187725,"eighty":3.437222,"marketCap":2263460306},{"date":"2022-09-02","current":3.172467,"twenty":2.923811,"median":3.189593,"eighty":3.453309,"marketCap":1865974594},{"date":"2022-09-09","current":3.316497,"twenty":2.924494,"median":3.197399,"eighty":3.437222,"marketCap":1943263483},{"date":"2022-09-16","current":3.29037,"twenty":2.926462,"median":3.204218,"eighty":3.431464,"marketCap":1910139673},{"date":"2022-09-23","current":3.257812,"twenty":2.930413,"median":3.209277,"eighty":3.426159,"marketCap":1854933324},{"date":"2022-09-30","current":3.135471,"twenty":2.940114,"median":3.210588,"eighty":3.421009,"marketCap":1788685705},{"date":"2022-10-07","current":3.155008,"twenty":2.951882,"median":3.208194,"eighty":3.417271,"marketCap":1799726975},{"date":"2022-10-14","current":3.227958,"twenty":2.953634,"median":3.207111,"eighty":3.414606,"marketCap":1821809515},{"date":"2022-10-21","current":3.4275,"twenty":2.955044,"median":3.212368,"eighty":3.417271,"marketCap":1921180943},{"date":"2022-10-28","current":3.078203,"twenty":2.958754,"median":3.209277,"eighty":3.414606,"marketCap":1722438087},{"date":"2022-11-04","current":3.165789,"twenty":2.96331,"median":3.202551,"eighty":3.410737,"marketCap":1788685705},{"date":"2022-11-11","current":3.099088,"twenty":2.968049,"median":3.20003,"eighty":3.405927,"marketCap":1766603166},{"date":"2022-11-18","current":3.148613,"twenty":2.973004,"median":3.201843,"eighty":3.40428,"marketCap":1788685705},{"date":"2022-11-25","current":3.232567,"twenty":2.984559,"median":3.20003,"eighty":3.400565,"marketCap":1821809515},{"date":"2022-12-02","current":3.196982,"twenty":2.985865,"median":3.200678,"eighty":3.392267,"marketCap":1832850785},{"date":"2022-12-09","current":3.434704,"twenty":2.989929,"median":3.203776,"eighty":3.400565,"marketCap":1987428562},{"date":"2022-12-16","current":3.30885,"twenty":2.990852,"median":3.209563,"eighty":3.400565,"marketCap":1910139673},{"date":"2022-12-23","current":3.231338,"twenty":2.992316,"median":3.212837,"eighty":3.398352,"marketCap":1865974594},{"date":"2022-12-30","current":3.192551,"twenty":2.995684,"median":3.213212,"eighty":3.393866,"marketCap":1865974594},{"date":"2023-01-06","current":3.440567,"twenty":2.998998,"median":3.214068,"eighty":3.395361,"marketCap":2031593641},{"date":"2023-01-13","current":4.128263,"twenty":3.000851,"median":3.217916,"eighty":3.405546,"marketCap":2484285702},{"date":"2023-01-20","current":4.182501,"twenty":3.003379,"median":3.228282,"eighty":3.419217,"marketCap":2495326972},{"date":"2023-01-27","current":4.255657,"twenty":3.004889,"median":3.229156,"eighty":3.423171,"marketCap":2539492051},{"date":"2023-02-03","current":4.509846,"twenty":3.013141,"median":3.231338,"eighty":3.433673,"marketCap":2705111098},{"date":"2023-02-10","current":4.20377,"twenty":3.014417,"median":3.238576,"eighty":3.469456,"marketCap":2506368242},{"date":"2023-02-17","current":4.056956,"twenty":3.025146,"median":3.245505,"eighty":3.527859,"marketCap":2395955544},{"date":"2023-02-24","current":3.804336,"twenty":3.043622,"median":3.249189,"eighty":3.678777,"marketCap":2219295227},{"date":"2023-03-03","current":3.74235,"twenty":3.04462,"median":3.251377,"eighty":3.716264,"marketCap":2197212688},{"date":"2023-03-10","current":3.599667,"twenty":3.667872,"median":3.720041,"eighty":3.756236,"marketCap":2097841260},{"date":"2023-03-17","current":3.471352,"twenty":3.303039,"median":4.291997,"eighty":8.189156,"marketCap":2042634911},{"date":"2023-03-24","current":3.469052,"twenty":3.303039,"median":4.265089,"eighty":8.136429,"marketCap":2064717450},{"date":"2023-03-31","current":3.96157,"twenty":3.303089,"median":4.241815,"eighty":8.124457,"marketCap":1888057134},{"date":"2023-04-04","current":3.896458,"twenty":3.303139,"median":4.238227,"eighty":8.113463,"marketCap":1854933324},{"date":"2023-04-14","current":3.86758,"twenty":3.302989,"median":4.22586,"eighty":7.95825,"marketCap":1843892054},{"date":"2023-04-20","current":3.915912,"twenty":3.302939,"median":4.211561,"eighty":7.936319,"marketCap":1865974594},{"date":"2023-04-28","current":3.851909,"twenty":3.301826,"median":4.198722,"eighty":7.78059,"marketCap":1821809515},{"date":"2023-05-05","current":4.078669,"twenty":3.301826,"median":4.191293,"eighty":7.639414,"marketCap":1932222213},{"date":"2023-05-12","current":3.989609,"twenty":3.301826,"median":4.177468,"eighty":7.577971,"marketCap":1877015864},{"date":"2023-05-19","current":3.903692,"twenty":3.301826,"median":4.164089,"eighty":7.455387,"marketCap":1810768245},{"date":"2023-05-25","current":3.848118,"twenty":3.302939,"median":4.160581,"eighty":7.409434,"marketCap":1777644436},{"date":"2023-06-02","current":3.837228,"twenty":3.301826,"median":4.142267,"eighty":7.297086,"marketCap":1766603166},{"date":"2023-06-09","current":3.842772,"twenty":3.301826,"median":4.12384,"eighty":7.261678,"marketCap":1766603166},{"date":"2023-06-16","current":3.740599,"twenty":3.301826,"median":4.10688,"eighty":7.221102,"marketCap":1711396817},{"date":"2023-06-23","current":3.664053,"twenty":3.301826,"median":4.098232,"eighty":7.154803,"marketCap":1667231738},{"date":"2023-06-30","current":3.721986,"twenty":3.301826,"median":4.080509,"eighty":7.12014,"marketCap":1678273008},{"date":"2023-07-07","current":3.704727,"twenty":3.302939,"median":4.065174,"eighty":7.06992,"marketCap":1667231738},{"date":"2023-07-14","current":3.65346,"twenty":3.302939,"median":4.045809,"eighty":7.034475,"marketCap":1667231738},{"date":"2023-07-21","current":3.597595,"twenty":3.302939,"median":4.032617,"eighty":7.019297,"marketCap":1634107928},{"date":"2023-07-28","current":3.625783,"twenty":3.301826,"median":4.018986,"eighty":7.001069,"marketCap":1645149198},{"date":"2023-08-04","current":3.619766,"twenty":3.301826,"median":4.010915,"eighty":6.976497,"marketCap":1645149198},{"date":"2023-08-11","current":3.493731,"twenty":3.301826,"median":4.004027,"eighty":6.951611,"marketCap":1578901579},{"date":"2023-08-18","current":3.617357,"twenty":3.301826,"median":3.994358,"eighty":6.936036,"marketCap":1623066659},{"date":"2023-08-25","current":3.517189,"twenty":3.301826,"median":3.981042,"eighty":6.903769,"marketCap":1578901579},{"date":"2023-09-01","current":3.890775,"twenty":3.301826,"median":3.970076,"eighty":6.875477,"marketCap":1556819040},{"date":"2023-09-08","current":3.937125,"twenty":3.301826,"median":3.968744,"eighty":6.860925,"marketCap":1556819040},{"date":"2023-09-15","current":3.879125,"twenty":3.301826,"median":3.962013,"eighty":6.851986,"marketCap":1545777770},{"date":"2023-09-22","current":3.89616,"twenty":3.301826,"median":3.946492,"eighty":6.840978,"marketCap":1545777770},{"date":"2023-09-29","current":3.889489,"twenty":3.302939,"median":3.930247,"eighty":6.791321,"marketCap":1545777770},{"date":"2023-10-06","current":3.891353,"twenty":3.302939,"median":3.928734,"eighty":6.73295,"marketCap":1545777770},{"date":"2023-10-13","current":3.925011,"twenty":3.302939,"median":3.924595,"eighty":6.659605,"marketCap":1556819040},{"date":"2023-10-20","current":3.763788,"twenty":3.302989,"median":3.919193,"eighty":6.455625,"marketCap":1490571421},{"date":"2023-10-27","current":3.625945,"twenty":3.302939,"median":3.912649,"eighty":6.077758,"marketCap":1435365072},{"date":"2023-11-03","current":3.671978,"twenty":3.302939,"median":3.903692,"eighty":5.785417,"marketCap":1457447612},{"date":"2023-11-10","current":3.70057,"twenty":3.302939,"median":3.89753,"eighty":5.699158,"marketCap":1468488882},{"date":"2023-11-17","current":3.667493,"twenty":3.302939,"median":3.891353,"eighty":5.345816,"marketCap":1468488882},{"date":"2023-11-24","current":3.856346,"twenty":3.302939,"median":3.886756,"eighty":5.189355,"marketCap":1556819040},{"date":"2023-12-01","current":3.813184,"twenty":3.302939,"median":3.880145,"eighty":5.083329,"marketCap":1545777770},{"date":"2023-12-08","current":3.910701,"twenty":3.302939,"median":3.879719,"eighty":5.025435,"marketCap":1578901579},{"date":"2023-12-15","current":3.915439,"twenty":3.302939,"median":3.879125,"eighty":4.958175,"marketCap":1589942849},{"date":"2023-12-22","current":3.809221,"twenty":3.302939,"median":3.875254,"eighty":4.924194,"marketCap":1545777770},{"date":"2023-12-29","current":3.897276,"twenty":3.302939,"median":3.873487,"eighty":4.910701,"marketCap":1589942849},{"date":"2024-01-05","current":3.815931,"twenty":3.302939,"median":3.86809,"eighty":4.880476,"marketCap":1545777770},{"date":"2024-01-12","current":3.895627,"twenty":3.302939,"median":3.866608,"eighty":4.865748,"marketCap":1578901579},{"date":"2024-01-19","current":3.819146,"twenty":3.302939,"median":3.85717,"eighty":4.854619,"marketCap":1545777770},{"date":"2024-01-26","current":3.779296,"twenty":3.302939,"median":3.85294,"eighty":4.826473,"marketCap":1523695231},{"date":"2024-02-02","current":3.701856,"twenty":3.302939,"median":3.848641,"eighty":4.800249,"marketCap":1490571421},{"date":"2024-02-09","current":3.738289,"twenty":3.303089,"median":3.84406,"eighty":4.79119,"marketCap":1512653961},{"date":"2024-02-16","current":3.819324,"twenty":3.302989,"median":3.842568,"eighty":4.782185,"marketCap":1545777770},{"date":"2024-02-23","current":3.86699,"twenty":3.302989,"median":3.840147,"eighty":4.768011,"marketCap":1556819040},{"date":"2024-03-01","current":3.837171,"twenty":3.303039,"median":3.840134,"eighty":4.748109,"marketCap":1545777770},{"date":"2024-03-08","current":3.917654,"twenty":3.303039,"median":3.840134,"eighty":4.731574,"marketCap":1578901579},{"date":"2024-03-15","current":4.003387,"twenty":3.303039,"median":3.840134,"eighty":4.719706,"marketCap":1612025389},{"date":"2024-03-22","current":4.034497,"twenty":3.303039,"median":3.840134,"eighty":4.713003,"marketCap":1623066659},{"date":"2024-03-28","current":4.048745,"twenty":3.303039,"median":3.840134,"eighty":4.700192,"marketCap":1523695231},{"date":"2024-04-05","current":4.051413,"twenty":3.301826,"median":3.839689,"eighty":4.688477,"marketCap":1523695231},{"date":"2024-04-12","current":4.078455,"twenty":3.302939,"median":3.839923,"eighty":4.682767,"marketCap":1534736500},{"date":"2024-04-19","current":3.99384,"twenty":3.302939,"median":3.839923,"eighty":4.672207,"marketCap":1501612691},{"date":"2024-04-26","current":4.086979,"twenty":3.303039,"median":3.840134,"eighty":4.658394,"marketCap":1534736500},{"date":"2024-05-03","current":4.119229,"twenty":3.303039,"median":3.840134,"eighty":4.644742,"marketCap":1545777770},{"date":"2024-05-10","current":4.109473,"twenty":3.303039,"median":3.840134,"eighty":4.639071,"marketCap":1545777770},{"date":"2024-05-17","current":4.262496,"twenty":3.303039,"median":3.840134,"eighty":4.62416,"marketCap":1600984119},{"date":"2024-05-24","current":4.124934,"twenty":3.303039,"median":3.840134,"eighty":4.598757,"marketCap":1545777770},{"date":"2024-05-31","current":4.238475,"twenty":3.303039,"median":3.840134,"eighty":4.590987,"marketCap":1589942849},{"date":"2024-06-07","current":4.273209,"twenty":3.303039,"median":3.840134,"eighty":4.570346,"marketCap":1600984119},{"date":"2024-06-14","current":4.277127,"twenty":3.303039,"median":3.840134,"eighty":4.56158,"marketCap":1600984119},{"date":"2024-06-21","current":4.197423,"twenty":3.303039,"median":3.840134,"eighty":4.540702,"marketCap":1567860310},{"date":"2024-06-28","current":4.228737,"twenty":3.303039,"median":3.840134,"eighty":4.527936,"marketCap":1578901579},{"date":"2024-07-05","current":4.259232,"twenty":3.303039,"median":3.840134,"eighty":4.520482,"marketCap":1589942849},{"date":"2024-07-12","current":4.193917,"twenty":3.303039,"median":3.840134,"eighty":4.509641,"marketCap":1567860310},{"date":"2024-07-19","current":4.164304,"twenty":3.303039,"median":3.840134,"eighty":4.482071,"marketCap":1556819040},{"date":"2024-07-26","current":4.237164,"twenty":3.303039,"median":3.840134,"eighty":4.459018,"marketCap":1589942849},{"date":"2024-08-02","current":4.210193,"twenty":3.303039,"median":3.840134,"eighty":4.449758,"marketCap":1578901579},{"date":"2024-08-09","current":4.123825,"twenty":3.303039,"median":3.840134,"eighty":4.436844,"marketCap":1556819040},{"date":"2024-08-16","current":4.063751,"twenty":3.303039,"median":3.840134,"eighty":4.424829,"marketCap":1534736500},{"date":"2024-08-23","current":4.075761,"twenty":3.303039,"median":3.840134,"eighty":4.395686,"marketCap":1545777770},{"date":"2024-08-30","current":4.609858,"twenty":3.303039,"median":3.840134,"eighty":4.381241,"marketCap":1501612691},{"date":"2024-09-06","current":4.641519,"twenty":3.303039,"median":3.840134,"eighty":4.381241,"marketCap":1512653961},{"date":"2024-09-13","current":4.653701,"twenty":3.303039,"median":3.840134,"eighty":4.381241,"marketCap":1512653961},{"date":"2024-09-20","current":4.761024,"twenty":3.302989,"median":3.840028,"eighty":4.377191,"marketCap":1556819040},{"date":"2024-09-27","current":4.866818,"twenty":3.302989,"median":3.840028,"eighty":4.377191,"marketCap":1600984119},{"date":"2024-10-04","current":5.057613,"twenty":3.302989,"median":3.840028,"eighty":4.377191,"marketCap":1656190468},{"date":"2024-10-10","current":5.022701,"twenty":3.303039,"median":3.840134,"eighty":4.381241,"marketCap":1634107928},{"date":"2024-10-18","current":4.980798,"twenty":3.302989,"median":3.840028,"eighty":4.377191,"marketCap":1612025389},{"date":"2024-10-25","current":5.049348,"twenty":3.302989,"median":3.840028,"eighty":4.377191,"marketCap":1634107928},{"date":"2024-11-01","current":4.909569,"twenty":3.302989,"median":3.840028,"eighty":4.377191,"marketCap":1589942849},{"date":"2024-11-08","current":4.966191,"twenty":3.302989,"median":3.840028,"eighty":4.377191,"marketCap":1600984119},{"date":"2024-11-15","current":4.984726,"twenty":3.302989,"median":3.840028,"eighty":4.377191,"marketCap":1589942849},{"date":"2024-11-22","current":4.849052,"twenty":3.302989,"median":3.840028,"eighty":4.377191,"marketCap":1545777770},{"date":"2024-11-29","current":4.990435,"twenty":3.302989,"median":3.840028,"eighty":4.377191,"marketCap":1589942849},{"date":"2024-12-06","current":5.10643,"twenty":3.302989,"median":3.840028,"eighty":4.377191,"marketCap":1623066659},{"date":"2024-12-13","current":5.046916,"twenty":3.302989,"median":3.840028,"eighty":4.377191,"marketCap":1600984119},{"date":"2024-12-20","current":5.069379,"twenty":3.302989,"median":3.840028,"eighty":4.377191,"marketCap":1600984119},{"date":"2024-12-27","current":5.17828,"twenty":3.302989,"median":3.840028,"eighty":4.377191,"marketCap":1634107928},{"date":"2025-01-03","current":5.103307,"twenty":3.302989,"median":3.840028,"eighty":4.377191,"marketCap":1612025389},{"date":"2025-01-10","current":5.08763,"twenty":3.302989,"median":3.840028,"eighty":4.377191,"marketCap":1600984119},{"date":"2025-01-17","current":5.118587,"twenty":3.302989,"median":3.840028,"eighty":4.377191,"marketCap":1612025389},{"date":"2025-01-24","current":4.982192,"twenty":3.302989,"median":3.840028,"eighty":4.379387,"marketCap":1578901579},{"date":"2025-01-28","current":4.956219,"twenty":3.303039,"median":3.840134,"eighty":4.383583,"marketCap":1578901579},{"date":"2025-02-07","current":4.949563,"twenty":3.302939,"median":3.839923,"eighty":4.400196,"marketCap":1567860310},{"date":"2025-02-14","current":5.091441,"twenty":3.302939,"median":3.839923,"eighty":4.427318,"marketCap":1612025389},{"date":"2025-02-21","current":5.073346,"twenty":3.302939,"median":3.839923,"eighty":4.43641,"marketCap":1612025389},{"date":"2025-02-28","current":4.915802,"twenty":3.302939,"median":3.839923,"eighty":4.459707,"marketCap":1556819040},{"date":"2025-03-07","current":5.000317,"twenty":3.301826,"median":3.839689,"eighty":4.492127,"marketCap":1589942849},{"date":"2025-03-14","current":5.102633,"twenty":3.301826,"median":3.840147,"eighty":4.537661,"marketCap":1623066659},{"date":"2025-03-21","current":5.069913,"twenty":3.305262,"median":3.842914,"eighty":4.578587,"marketCap":1612025389},{"date":"2025-03-28","current":5.024621,"twenty":3.310739,"median":3.847519,"eighty":4.616547,"marketCap":1556819040},{"date":"2025-04-03","current":4.987251,"twenty":3.310739,"median":3.851052,"eighty":4.641519,"marketCap":1545777770},{"date":"2025-04-11","current":4.74473,"twenty":3.310739,"median":3.856002,"eighty":4.646078,"marketCap":1457447612},{"date":"2025-04-17","current":4.769233,"twenty":3.310985,"median":3.857468,"eighty":4.656569,"marketCap":1468488882},{"date":"2025-04-25","current":4.836773,"twenty":3.310494,"median":3.857468,"eighty":4.686235,"marketCap":1490571421},{"date":"2025-05-02","current":4.790763,"twenty":3.310739,"median":3.861607,"eighty":4.720013,"marketCap":1479530151},{"date":"2025-05-09","current":4.615354,"twenty":3.310494,"median":3.865746,"eighty":4.720441,"marketCap":1435365072},{"date":"2025-05-16","current":4.683599,"twenty":3.310494,"median":3.865746,"eighty":4.719842,"marketCap":1468488882},{"date":"2025-05-23","current":4.73985,"twenty":3.310494,"median":3.865746,"eighty":4.701207,"marketCap":1490571421},{"date":"2025-05-30","current":4.579278,"twenty":3.310494,"median":3.865746,"eighty":4.697747,"marketCap":1446406342},{"date":"2025-06-06","current":4.707094,"twenty":3.310494,"median":3.865746,"eighty":4.681271,"marketCap":1490571421}],"updateTime":1749282429694}}}