HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

VIVA GOODS

0.400

+0.06017.65%

Volume:22.95M

Turnover:9.09M

Market Cap:3.99B

PE:-64.95

High:0.420

Open:0.345

Low:0.345

Close:0.340

Loading ...

Overview Company News Filings

Company Profile

Company Name:

VIVA GOODS

Exchange:

SEHK

Establishment Date:

2000

Employees:

5000

Office Location:

Hong Kong Li-Ning Building,23/F,218 Electric Road,Fortress Hill,Hong Kong,Hong Kong

Website:

http://www.brightoil.com.hk

Zip Code:

- -

Phone:

Fax:

852 3796 1100

Introduction:

Viva Goods Company Limited, formerly Viva China Holdings Limited, is an investment holding company mainly engaged in the multi-brand footwear business. The company operates its business through two segments. The Multi-brand Footwear segment is engaged in the design and development, brand promotion and sales of sports and leisure consumer products. The Sports Experience segment is engaged in the management and operation of sports parks, sports centers and skating rinks and the management and operation of e-sports clubs, coordination of sports events and sports-related marketing services.

Directors

Name

Position

LI Ning

Chairman of the Board,Executive Director,Chairman of the Nomination Committee,Executive Committee Chairman

LI Chun Yang

Executive Director,Executive Committee Member

LI Qi Lin

Executive Director,Executive Committee Member

Victor Herrero

Executive Director

Yan Wang

Independent Director,Chairman of the Remuneration and Assessment Committee,Audit Committee Member

Pak Wai Keung, Martin

Independent Director,Member of the Nomination Committee,Audit Committee Chairman

LI

Independent Director,Member of the Remuneration and Assessment Committee,Audit Committee Member

CUI Hai Tao

Independent Director,Member of the Nomination Committee

MA Wing Man

Director,Audit Committee Member

LV Hong

Director,Member of the Remuneration and Assessment Committee

QIAN Cheng

Director

Shareholders

Name

Position

LI Ning

CEO

Victor Herrero

CEO,Other Senior Executives

CHEUNG Chi

CFO

CHEN Zhi Ping

Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00933/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00933","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00933\",,,,,undefined,":{"symbol":"00933","market":"HK","secType":"STK","nameCN":"VIVA GOODS","latestPrice":0.4,"timestamp":1750406904025,"preClose":0.34,"halted":0,"volume":22954755,"delay":0,"floatShares":9965000000,"shares":9965000000,"eps":-0.006159,"marketStatus":"Market Closed","change":0.06,"latestTime":"06-20 16:08:24","open":0.345,"high":0.42,"low":0.345,"amount":9087335,"amplitude":0.220588,"askPrice":0.405,"askSize":24000,"bidPrice":0.4,"bidSize":152000,"shortable":3,"etf":0,"ttmEps":-0.0062,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750642200000},"marketStatusCode":7,"adr":0,"listingDate":954950400000,"exchange":"SEHK","adjPreClose":0.34,"dividendRate":0.025,"openAndCloseTimeList":[[1750383000000,1750392000000],[1750395600000,1750406400000]],"volumeRatio":6.300618897490012,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00933\",,,,,undefined,":{"symbol":"00933","floatShares":9965000000,"roa":"-0.94%","roe":"-3.81%","lyrEps":-0.006159,"volumeRatio":6.300618897490012,"shares":9965000000,"dividePrice":0.01,"high":0.42,"amplitude":0.220588,"preClose":0.34,"low":0.345,"week52Low":0.295,"pbRate":"0.55","psRate":"0.38","week52High":0.8,"institutionHeld":0,"latestPrice":0.4,"committee":0.727273,"eps":-0.006159,"divideRate":0.025,"volume":22954755,"delay":0,"ttmEps":-0.0062,"open":0.345,"prevYearClose":0.61,"prevWeekClose":0.375,"prevMonthClose":0.315,"prevQuarterClose":0.46,"fiveDayClose":0.375,"twentyDayClose":0.35,"sixtyDayClose":0.475},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3477632,"yearFounded":2000,"employeeNum":5000,"address":"Hong Kong Li-Ning Building,23/F,218 Electric Road,Fortress Hill,Hong Kong,Hong Kong","officePhone":"852 3796 1111","officeFax":"852 3796 1100"},"stockCompanyDetail":{"websiteUrl":"http://www.brightoil.com.hk","stockEarnings":[{"period":"1week","weight":0.0667},{"period":"1month","weight":0.1268},{"period":"3month","weight":-0.1579},{"period":"6month","weight":-0.3443},{"period":"1year","weight":-0.4203},{"period":"ytd","weight":-0.3443}],"compareEarnings":[{"period":"1week","weight":-0.0152},{"period":"1month","weight":-0.0125},{"period":"3month","weight":-0.0067},{"period":"6month","weight":0.1932},{"period":"1year","weight":0.2833},{"period":"ytd","weight":0.173}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Viva Goods Company Limited, formerly Viva China Holdings Limited, is an investment holding company mainly engaged in the multi-brand footwear business. The company operates its business through two segments. The Multi-brand Footwear segment is engaged in the design and development, brand promotion and sales of sports and leisure consumer products. The Sports Experience segment is engaged in the management and operation of sports parks, sports centers and skating rinks and the management and operation of e-sports clubs, coordination of sports events and sports-related marketing services.","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.102604},{"month":2,"riseRate":0.590909,"avgChangeRate":0.144063},{"month":3,"riseRate":0.409091,"avgChangeRate":-0.028173},{"month":4,"riseRate":0.409091,"avgChangeRate":0.038684},{"month":5,"riseRate":0.590909,"avgChangeRate":0.099026},{"month":6,"riseRate":0.363636,"avgChangeRate":0.011307},{"month":7,"riseRate":0.409091,"avgChangeRate":-0.015052},{"month":8,"riseRate":0.318182,"avgChangeRate":-0.016699},{"month":9,"riseRate":0.590909,"avgChangeRate":0.127911},{"month":10,"riseRate":0.409091,"avgChangeRate":-0.048387},{"month":11,"riseRate":0.571429,"avgChangeRate":0.037635},{"month":12,"riseRate":0.545455,"avgChangeRate":0.027314}],"exchange":"SEHK","name":"VIVA GOODS","nameEN":"VIVA GOODS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00933\",market:\"HK\",,,undefined,":{"directors":[{"name":"LI Ning","position":"Chairman of the Board,Executive Director,Chairman of the Nomination Committee,Executive Committee Chairman"},{"name":"LI Chun Yang","position":"Executive Director,Executive Committee Member"},{"name":"LI Qi Lin","position":"Executive Director,Executive Committee Member"},{"name":"Victor Herrero","position":"Executive Director"},{"name":"Yan Wang","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Audit Committee Member"},{"name":"Pak Wai Keung, Martin","position":"Independent Director,Member of the Nomination Committee,Audit Committee Chairman"},{"name":"LI","position":"Independent Director,Member of the Remuneration and Assessment Committee,Audit Committee Member"},{"name":"CUI Hai Tao","position":"Independent Director,Member of the Nomination Committee"},{"name":"MA Wing Man","position":"Director,Audit Committee Member"},{"name":"LV Hong","position":"Director,Member of the Remuneration and Assessment Committee"},{"name":"QIAN Cheng","position":"Director"}],"executives":[{"name":"LI Ning","position":"CEO"},{"name":"Victor Herrero","position":"CEO,Other Senior Executives"},{"name":"CHEUNG Chi","position":"CFO"},{"name":"CHEN Zhi Ping","position":"Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00933\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00933","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Pre-Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-22","symbol":"00933","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-04","symbol":"00933","amount":0.008,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-05","defaultRemindTime":1720056600000,"name":"非凡领越","recordDate":"2024-07-22","payableDate":"2024-07-05","currency":"HKD","dateTimestamp":1720022400000,"payDate":"2024-07-22"},{"date":"2024-03-20","symbol":"00933","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-08-18","symbol":"00933","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00933\",market:\"HK\",,,undefined,":[{"executeDate":"2024-07-04","recordDate":"2024-07-05","paymentDate":"2024-07-22","value":0.008,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00933\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00933\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00933","date":"2025-06-20","current":-56.583913,"percent":0.112245,"low":-67.816537,"twenty":-52.393846,"median":-38.734238,"eighty":9.39034,"high":16.833005,"avg":-25.486974,"sd":28.869163,"marketCap":3984073297},"quantilePoints":[{"date":"2023-06-30","current":15.630647,"twenty":15.89298,"median":16.122521,"eighty":16.439506,"marketCap":13894254269},{"date":"2023-07-07","current":15.084121,"twenty":15.433898,"median":15.849258,"eighty":16.11159,"marketCap":13408441183},{"date":"2023-07-14","current":15.302732,"twenty":15.084121,"median":15.412037,"eighty":15.936702,"marketCap":13602766417},{"date":"2023-07-21","current":14.6469,"twenty":14.756205,"median":15.302732,"eighty":15.849258,"marketCap":13019790714},{"date":"2023-07-28","current":15.630647,"twenty":14.756205,"median":15.302732,"eighty":15.718091,"marketCap":13894254269},{"date":"2023-08-04","current":15.412037,"twenty":14.821789,"median":15.302732,"eighty":15.849258,"marketCap":13699929035},{"date":"2023-08-11","current":15.084121,"twenty":14.931094,"median":15.302732,"eighty":15.718091,"marketCap":13408441183},{"date":"2023-08-18","current":12.264934,"twenty":14.756205,"median":15.193426,"eighty":15.630647,"marketCap":12436815010},{"date":"2023-08-25","current":10.827637,"twenty":14.559456,"median":15.138773,"eighty":15.630647,"marketCap":10979375751},{"date":"2023-09-01","current":10.923457,"twenty":12.111622,"median":15.084121,"eighty":15.565064,"marketCap":11076538368},{"date":"2023-09-08","current":11.115097,"twenty":11.172588,"median":14.920164,"eighty":15.521342,"marketCap":11270863603},{"date":"2023-09-15","current":10.923457,"twenty":11.076769,"median":14.756205,"eighty":15.455759,"marketCap":11076538368},{"date":"2023-09-22","current":12.360754,"twenty":11.115097,"median":14.701553,"eighty":15.412037,"marketCap":12533977627},{"date":"2023-09-29","current":12.456574,"twenty":11.115097,"median":14.6469,"eighty":15.346454,"marketCap":12631140245},{"date":"2023-10-06","current":11.977475,"twenty":11.115097,"median":14.42829,"eighty":15.302732,"marketCap":12145327158},{"date":"2023-10-13","current":11.785835,"twenty":11.153425,"median":12.648213,"eighty":15.302732,"marketCap":11951001924},{"date":"2023-10-20","current":11.115097,"twenty":11.153425,"median":12.360754,"eighty":15.302732,"marketCap":11270863603},{"date":"2023-10-27","current":9.965259,"twenty":11.115097,"median":12.360754,"eighty":15.280871,"marketCap":10104912196},{"date":"2023-11-03","current":10.348538,"twenty":10.942621,"median":12.360754,"eighty":15.193426,"marketCap":10493562665},{"date":"2023-11-10","current":9.48616,"twenty":10.923457,"median":12.073295,"eighty":15.193426,"marketCap":9619099109},{"date":"2023-11-17","current":9.198701,"twenty":10.827637,"median":12.025385,"eighty":15.193426,"marketCap":9327611257},{"date":"2023-11-24","current":9.198701,"twenty":10.559342,"median":11.881655,"eighty":15.171565,"marketCap":9327611257},{"date":"2023-12-01","current":8.336322,"twenty":9.965259,"median":11.881655,"eighty":15.084121,"marketCap":8453147702},{"date":"2023-12-08","current":8.144683,"twenty":9.696964,"median":11.690015,"eighty":15.084121,"marketCap":8258822467},{"date":"2023-12-15","current":7.953043,"twenty":9.48616,"median":11.546286,"eighty":15.084121,"marketCap":8064497233},{"date":"2023-12-22","current":7.953043,"twenty":9.313684,"median":11.306736,"eighty":15.06226,"marketCap":8064497233},{"date":"2023-12-29","current":8.623782,"twenty":9.275356,"median":11.210916,"eighty":14.996677,"marketCap":8744635554},{"date":"2024-01-05","current":8.048863,"twenty":8.968733,"median":11.115097,"eighty":14.909233,"marketCap":8161659850},{"date":"2024-01-12","current":7.473944,"twenty":8.489634,"median":11.115097,"eighty":14.799927,"marketCap":7578684147},{"date":"2024-01-19","current":6.803206,"twenty":8.336322,"median":11.019277,"eighty":14.756205,"marketCap":6898545826},{"date":"2024-01-26","current":7.090665,"twenty":8.240503,"median":10.923457,"eighty":14.756205,"marketCap":7190033677},{"date":"2024-02-02","current":6.803206,"twenty":8.144683,"median":10.923457,"eighty":14.756205,"marketCap":6898545826},{"date":"2024-02-09","current":7.569764,"twenty":7.953043,"median":10.827637,"eighty":14.690622,"marketCap":7675846764},{"date":"2024-02-16","current":7.473944,"twenty":7.857223,"median":10.827637,"eighty":14.6469,"marketCap":7578684147},{"date":"2024-02-23","current":7.186485,"twenty":7.569764,"median":10.635998,"eighty":14.6469,"marketCap":7287196295},{"date":"2024-03-01","current":6.611566,"twenty":7.473944,"median":10.444358,"eighty":14.603178,"marketCap":6704220591},{"date":"2024-03-08","current":6.707386,"twenty":7.473944,"median":9.965259,"eighty":14.42829,"marketCap":6801383208},{"date":"2024-03-15","current":6.611566,"twenty":7.473944,"median":9.869439,"eighty":14.362707,"marketCap":6704220591},{"date":"2024-03-22","current":-55.560536,"twenty":7.378124,"median":9.6778,"eighty":13.809942,"marketCap":6611148174},{"date":"2024-03-28","current":-60.462936,"twenty":7.282305,"median":9.48616,"eighty":12.648213,"marketCap":7194484777},{"date":"2024-04-05","current":-58.011736,"twenty":7.243977,"median":9.48616,"eighty":12.648213,"marketCap":6902816476},{"date":"2024-04-12","current":-57.194669,"twenty":7.090665,"median":9.39034,"eighty":12.53323,"marketCap":6805593708},{"date":"2024-04-19","current":-57.194669,"twenty":6.956517,"median":9.29452,"eighty":12.399082,"marketCap":6805593708},{"date":"2024-04-26","current":-58.011736,"twenty":6.764878,"median":9.198701,"eighty":12.360754,"marketCap":6902816476},{"date":"2024-05-03","current":-58.828803,"twenty":6.707386,"median":9.198701,"eighty":12.360754,"marketCap":7000039243},{"date":"2024-05-10","current":-64.54827,"twenty":6.707386,"median":8.575872,"eighty":12.360754,"marketCap":7680598614},{"date":"2024-05-17","current":-66.99947,"twenty":6.611566,"median":8.480052,"eighty":12.360754,"marketCap":7972266916},{"date":"2024-05-24","current":-63.731203,"twenty":6.611566,"median":8.336322,"eighty":12.360754,"marketCap":7583375847},{"date":"2024-05-31","current":-59.645869,"twenty":6.285779,"median":8.336322,"eighty":12.34159,"marketCap":7097262010},{"date":"2024-06-07","current":-58.011736,"twenty":-55.560536,"median":8.240503,"eighty":12.226606,"marketCap":6902816476},{"date":"2024-06-14","current":-57.194669,"twenty":-56.377603,"median":8.240503,"eighty":12.073295,"marketCap":6805593708},{"date":"2024-06-21","current":-57.194669,"twenty":-56.377603,"median":8.144683,"eighty":12.073295,"marketCap":6805593708},{"date":"2024-06-28","current":-56.377603,"twenty":-56.377603,"median":7.953043,"eighty":12.073295,"marketCap":6708370941},{"date":"2024-07-05","current":-56.377603,"twenty":-56.541016,"median":7.953043,"eighty":11.996639,"marketCap":6708370941},{"date":"2024-07-12","current":-55.560536,"twenty":-56.377603,"median":7.809314,"eighty":11.977475,"marketCap":6611148174},{"date":"2024-07-19","current":-54.743469,"twenty":-56.377603,"median":7.569764,"eighty":11.900819,"marketCap":6513925407},{"date":"2024-07-26","current":-47.389869,"twenty":-56.377603,"median":7.521854,"eighty":11.881655,"marketCap":5638920501},{"date":"2024-08-02","current":-44.938669,"twenty":-56.377603,"median":7.473944,"eighty":11.881655,"marketCap":5347252199},{"date":"2024-08-09","current":-44.938669,"twenty":-56.377603,"median":7.473944,"eighty":11.881655,"marketCap":5347252199},{"date":"2024-08-16","current":-47.389869,"twenty":-56.377603,"median":7.473944,"eighty":11.804999,"marketCap":5638920501},{"date":"2024-08-23","current":-40.840731,"twenty":-56.377603,"median":7.473944,"eighty":11.709179,"marketCap":5638920501},{"date":"2024-08-30","current":-39.438497,"twenty":-56.377603,"median":7.378124,"eighty":11.690015,"marketCap":5445312727},{"date":"2024-09-06","current":-38.029979,"twenty":-56.377603,"median":7.378124,"eighty":11.61336,"marketCap":5250837272},{"date":"2024-09-13","current":-35.917203,"twenty":-56.377603,"median":7.282305,"eighty":11.51754,"marketCap":4959124090},{"date":"2024-09-20","current":-35.212944,"twenty":-56.377603,"median":7.282305,"eighty":11.440884,"marketCap":4861886363},{"date":"2024-09-27","current":-39.438497,"twenty":-56.377603,"median":7.138575,"eighty":11.345064,"marketCap":5445312727},{"date":"2024-10-04","current":-38.734238,"twenty":-56.377603,"median":7.090665,"eighty":11.268408,"marketCap":5348074999},{"date":"2024-10-10","current":-39.438497,"twenty":-56.377603,"median":7.090665,"eighty":11.210916,"marketCap":5445312727},{"date":"2024-10-18","current":-38.734238,"twenty":-56.21419,"median":6.899025,"eighty":11.191752,"marketCap":5348074999},{"date":"2024-10-25","current":-40.142756,"twenty":-55.560536,"median":6.803206,"eighty":11.115097,"marketCap":5542550454},{"date":"2024-11-01","current":-42.959791,"twenty":-55.560536,"median":6.707386,"eighty":11.115097,"marketCap":5931501363},{"date":"2024-11-08","current":-41.551274,"twenty":-55.560536,"median":6.707386,"eighty":11.115097,"marketCap":5737025908},{"date":"2024-11-15","current":-42.255533,"twenty":-55.560536,"median":6.707386,"eighty":11.115097,"marketCap":5834263636},{"date":"2024-11-22","current":-40.847015,"twenty":-55.560536,"median":6.659476,"eighty":11.095933,"marketCap":5639788181},{"date":"2024-11-29","current":-45.072568,"twenty":-55.560536,"median":6.611566,"eighty":11.019277,"marketCap":6223214545},{"date":"2024-12-06","current":-49.298121,"twenty":-55.560536,"median":6.611566,"eighty":11.000113,"marketCap":6806640908},{"date":"2024-12-13","current":-50.706639,"twenty":-55.560536,"median":6.515746,"eighty":10.923457,"marketCap":7001116363},{"date":"2024-12-20","current":-42.959791,"twenty":-55.397123,"median":-14.140199,"eighty":10.923457,"marketCap":5931501363},{"date":"2024-12-27","current":-40.847015,"twenty":-54.906882,"median":-34.860814,"eighty":10.923457,"marketCap":5639788181},{"date":"2025-01-03","current":-40.142756,"twenty":-54.743469,"median":-35.212944,"eighty":10.923457,"marketCap":5542550454},{"date":"2025-01-10","current":-40.142756,"twenty":-54.743469,"median":-35.212944,"eighty":10.923457,"marketCap":5542550454},{"date":"2025-01-17","current":-42.959791,"twenty":-54.743469,"median":-35.917203,"eighty":10.923457,"marketCap":5931501363},{"date":"2025-01-24","current":-40.847015,"twenty":-54.253229,"median":-36.621462,"eighty":10.865965,"marketCap":5639788181},{"date":"2025-01-28","current":-41.551274,"twenty":-53.926403,"median":-36.973591,"eighty":10.827637,"marketCap":5737025908},{"date":"2025-02-07","current":-41.551274,"twenty":-53.523675,"median":-37.32572,"eighty":10.827637,"marketCap":5737025908},{"date":"2025-02-14","current":-38.734238,"twenty":-53.109336,"median":-38.029979,"eighty":10.827637,"marketCap":5348074999},{"date":"2025-02-21","current":-39.438497,"twenty":-52.819416,"median":-38.029979,"eighty":10.635998,"marketCap":5445312727},{"date":"2025-02-28","current":-34.860814,"twenty":-51.475202,"median":-38.029979,"eighty":10.635998,"marketCap":4813267499},{"date":"2025-03-07","current":-33.452297,"twenty":-51.410898,"median":-38.029979,"eighty":10.635998,"marketCap":4618792045},{"date":"2025-03-14","current":-33.100167,"twenty":-50.706639,"median":-37.32572,"eighty":10.540178,"marketCap":4570173181},{"date":"2025-03-21","current":-33.452297,"twenty":-50.00238,"median":-37.32572,"eighty":10.348538,"marketCap":4618792045},{"date":"2025-03-28","current":-32.395908,"twenty":-49.298121,"median":-36.621462,"eighty":10.252718,"marketCap":4472935454},{"date":"2025-04-03","current":-60.074437,"twenty":-51.423759,"median":-36.973591,"eighty":10.022751,"marketCap":4229841136},{"date":"2025-04-11","current":-53.85984,"twenty":-51.788308,"median":-37.32572,"eighty":9.965259,"marketCap":3792271363},{"date":"2025-04-17","current":-48.853721,"twenty":-51.788308,"median":-37.32572,"eighty":9.907767,"marketCap":3439790499},{"date":"2025-04-25","current":-50.977796,"twenty":-51.788308,"median":-38.029979,"eighty":9.869439,"marketCap":3589346607},{"date":"2025-05-02","current":-51.685821,"twenty":-52.272738,"median":-38.029979,"eighty":9.850275,"marketCap":3639198644},{"date":"2025-05-09","current":-48.853721,"twenty":-51.788308,"median":-38.029979,"eighty":9.773619,"marketCap":3439790499},{"date":"2025-05-16","current":-52.393846,"twenty":-52.393846,"median":-38.029979,"eighty":9.6778,"marketCap":3689050680},{"date":"2025-05-23","current":-49.561746,"twenty":-52.393846,"median":-38.029979,"eighty":9.6778,"marketCap":3489642535},{"date":"2025-05-30","current":-44.605571,"twenty":-52.393846,"median":-38.734238,"eighty":9.48616,"marketCap":3140678281},{"date":"2025-06-06","current":-48.137159,"twenty":-51.788308,"median":-38.734238,"eighty":9.48616,"marketCap":3389337342},{"date":"2025-06-13","current":-53.055343,"twenty":-52.347939,"median":-38.734238,"eighty":9.48616,"marketCap":3735626716},{"date":"2025-06-20","current":-56.583913,"twenty":-52.393846,"median":-38.734238,"eighty":9.39034,"marketCap":3984073297}],"updateTime":1750541407984}}}