HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHINA HK POWER

0.195

-0.020-9.30%

Volume:6.06M

Turnover:1.22M

Market Cap:1.30B

PE:-8.02

High:0.212

Open:0.202

Low:0.195

Close:0.215

Loading ...

Overview Company News Filings

China HK Power Smart Energy to Issue Shares to Settle HK$140 Million Loan Amount

MT Newswires Live

China HK Power Smart Energy Group Partners with Xinlei for AI, New Energy Growth

MT Newswires Live

BRIEF-China Hk Power Smart Energy Inks Strategic Cooperation Agreement With Xinlei Compressor

China HK Power Smart Energy - Agreement to Incorporate Xinlei Into Its Core Supplier System, Others

THOMSON REUTERS

COLUMN-US risks losing long game in China LNG spat: Bousso

China HK Power Smart Energy Group Secures New Energy Project

MT Newswires Live

BRIEF-China HK Power Smart Energy Will Invest Up To RMB800 Mln In New Project

China HK Power Smart Energy - Will Invest up to RMB800 Mln in Project Located in Lingang Industrial Zone

THOMSON REUTERS

China HK Power Smart Energy Widens Fiscal H1 Loss Despite Revenue Surge

MT Newswires Live

BRIEF-China HK Power Smart Energy Group Posts H1 Net Income HKD -57 million

China HK Power Smart Energy Group H1 Net Income HKD -57 Million

THOMSON REUTERS

Goldman warns of likely Asia LNG price rise on European supply crunch

Hong Kong Stocks Rise as Banks Gain on Improved Sector Outlook

MT Newswires Live

China HK Power Smart Energy Group Forecasts Wider Loss in Fiscal H1

MT Newswires Live

BRIEF-China HK Power Smart Energy Sees HY Loss Attributable HK$50 Million To HK$65 Million

China HK Power Smart Energy - Expected Result Due to One-off Provision of HK$7 Mln for Penalty Expenses, Others

THOMSON REUTERS

Chinese Court Upholds Earlier Ruling on China HK Power Smart Energy Unit's Payment Obligation to Creditor

MT Newswires Live

China HK Power Smart Energy - Got "Civil Ruling" Dated 21 Oct Issued by Tianjin High People's Court of PRC

THOMSON REUTERS

China HK Power Smart Energy - Unit Was Liable to Pay Creditor RMB65 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00931/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00931","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00931\",,,,,undefined,":{"symbol":"00931","market":"HK","secType":"STK","nameCN":"CHINA HK POWER","latestPrice":0.195,"timestamp":1744877289027,"preClose":0.215,"halted":0,"volume":6059000,"delay":0,"floatShares":6673999999,"shares":6673999999,"eps":-0.024302,"marketStatus":"Not Yet Opened","change":-0.02,"latestTime":"04-17 16:08:09","open":0.202,"high":0.212,"low":0.195,"amount":1224901,"amplitude":0.07907,"askPrice":0.212,"askSize":80000,"bidPrice":0.195,"bidSize":18000,"shortable":0,"etf":0,"ttmEps":-0.023672,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"listingDate":1003852800000,"exchange":"SEHK","adjPreClose":0.215,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":3.0243585903510377,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00931\",,,,,undefined,":{"symbol":"00931","floatShares":6673999999,"roa":"-2.08%","roe":"-69.92%","lyrEps":-0.024302,"volumeRatio":3.0243585903510377,"shares":6673999999,"dividePrice":0,"high":0.212,"amplitude":0.07907,"preClose":0.215,"low":0.195,"week52Low":0.175,"pbRate":"4.44","psRate":"2.25","week52High":0.51,"institutionHeld":0,"latestPrice":0.195,"committee":-0.632653,"eps":-0.024302,"divideRate":0,"volume":6059000,"delay":0,"ttmEps":-0.023672,"open":0.202,"prevYearClose":0.37,"prevWeekClose":0.195,"prevMonthClose":0.239,"prevQuarterClose":0.239,"fiveDayClose":0.194,"twentyDayClose":0.3,"sixtyDayClose":0.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00931\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529847733","title":"China HK Power Smart Energy to Issue Shares to Settle HK$140 Million Loan Amount","url":"https://stock-news.laohu8.com/highlight/detail?id=2529847733","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529847733?lang=en_us&edition=fundamental","pubTime":"2025-04-21 15:26","pubTimestamp":1745220404,"startTime":"0","endTime":"0","summary":"China HK Power Smart Energy Group  will allot and issue 717,948,718 shares to chairman Kan Che Kin, Billy Albert, to settle a partial repayment amount of HK$140 million of a shareholder's loan owed to the latter, an April 17 Hong Kong bourse filing said.The shares, to be issued at HK$0.195 apiece, represent roughly 9.71% of the company's enlarged issued share capital.The loan capitalization contract is subject to shareholder approval.Kan Che Kin, Billy Albert, who is also an executive director of the liquefied natural gas and smart energy company, currently holds 60.54% of the company's issued share capital.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4234","BK1566","00931","BK1500","PW","BK4084","BK1166"],"gpt_icon":0},{"id":"2514787051","title":"China HK Power Smart Energy Group Partners with Xinlei for AI, New Energy Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514787051","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514787051?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:19","pubTimestamp":1740655185,"startTime":"0","endTime":"0","summary":"China HK Power Smart Energy Group  signed a strategic cooperation agreement with Xinlei Compressor to advance new energy and AI-driven smart energy solutions, according to a Thursday filing with the Hong Kong bourse.The partnership includes priority supply agreements, financial support, and joint AI technology development to optimize energy management.Xinlei will provide deferred payment terms and potential investment in select projects.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4084","PW","00931","BK1166","BK4234","BK1500","BK1566"],"gpt_icon":0},{"id":"2514879183","title":"BRIEF-China Hk Power Smart Energy Inks Strategic Cooperation Agreement With Xinlei Compressor","url":"https://stock-news.laohu8.com/highlight/detail?id=2514879183","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514879183?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:05","pubTimestamp":1740650723,"startTime":"0","endTime":"0","summary":"BRIEF-China Hk Power Smart Energy Inks Strategic Cooperation Agreement With Xinlei CompressorFeb 27 (Reuters) - China HK Power Smart Energy Group Ltd 0931.HK:STRATEGIC COOPERATION AGREEMENT WITH XINLE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI0DM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0259","BK1500","BK1566","301317","00931","BK1166"],"gpt_icon":0},{"id":"2514879684","title":"China HK Power Smart Energy - Agreement to Incorporate Xinlei Into Its Core Supplier System, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2514879684","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514879684?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:03","pubTimestamp":1740650610,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI0DM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["301317","BK0259","BK1566","BK1500","00931","BK1166"],"gpt_icon":0},{"id":"2509204357","title":"COLUMN-US risks losing long game in China LNG spat: Bousso","url":"https://stock-news.laohu8.com/highlight/detail?id=2509204357","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509204357?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:38","pubTimestamp":1738863498,"startTime":"0","endTime":"0","summary":"COLUMN-US risks losing long game in China LNG spat: BoussoThe opinions expressed here are those of the author, a columnist for ReutersChinese buyers of US LNG could divert cargoes to EuropeChina's share of US LNG offtake set to growTit-for-tat tariffs could impact new US LNG projectsBy Ron Bousso","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL6N3OX0OV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00931","BK1166","BK1500","BK1566"],"gpt_icon":0},{"id":"2490062060","title":"China HK Power Smart Energy Group Secures New Energy Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2490062060","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490062060?lang=en_us&edition=fundamental","pubTime":"2024-12-10 17:43","pubTimestamp":1733823810,"startTime":"0","endTime":"0","summary":"China HK Power Smart Energy Group's  subsidiary, Zhanjiang Huanfeng Energy Technology, secured an energy centralized supply and refueling base project in the Zhanjiang Lingang Industrial Zone in China, a Monday Hong Kong bourse filing said.For the project, the group will invest 800 million yuan to build a biomass centralized heating energy station and supporting facilities and install a distribution pipeline network.Upon the completion, the group will have exclusive operational rights for the project, including the provision of unified industrial steam services, and centralized heat and electricity to enterprises in the industrial zone.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1566","BK1166","BK4234","PW","00931","BK4084","BK1500"],"gpt_icon":0},{"id":"2490779741","title":"BRIEF-China HK Power Smart Energy Will Invest Up To RMB800 Mln In New Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2490779741","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490779741?lang=en_us&edition=fundamental","pubTime":"2024-12-09 23:28","pubTimestamp":1733758087,"startTime":"0","endTime":"0","summary":"Dec 9  - China HK Power Smart Energy Group Ltd :   * WILL INVEST UP TO RMB800 MILLION IN PROJECT LOCATED IN LINGANG INDUSTRIAL ZONE   * UNIT SECURED ENERGY CENTRALIZED SUPPLY & REFUELING BASE PROJECT IN ZHANJIANG LINGANG INDUSTRIAL ZONEFurther company coverage:    ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1566","BK1500","BK1166","00931"],"gpt_icon":0},{"id":"2490677312","title":"China HK Power Smart Energy -  Will Invest up to RMB800 Mln in Project Located in Lingang Industrial Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2490677312","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490677312?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:43","pubTimestamp":1733755433,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nFWN3NA19S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1166","BK1500","BK1566","00931"],"gpt_icon":0},{"id":"2488862449","title":"China HK Power Smart Energy Widens Fiscal H1 Loss Despite Revenue Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2488862449","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488862449?lang=en_us&edition=fundamental","pubTime":"2024-12-02 18:26","pubTimestamp":1733135201,"startTime":"0","endTime":"0","summary":"China HK Power Smart Energy Group  widened its attributable loss to owners for the six months ended Sept. 30 to HK$52.9 million from HK$47.2 million in the year-ago period, a Nov. 29 bourse filing said.Loss per share came in at HK$0.0081, versus HK$0.0082 in the corresponding period of the last fiscal year.The liquefied natural gas and smart energy company's revenue rose by 97% to HK$252.8 million in the half year from HK$128.6 million a year prior.The revenue growth was primarily driven by the sales and distribution of natural gas.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PW","00931"],"gpt_icon":0},{"id":"2487530246","title":"BRIEF-China HK Power Smart Energy Group Posts  H1 Net Income HKD -57 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2487530246","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487530246?lang=en_us&edition=fundamental","pubTime":"2024-11-29 19:41","pubTimestamp":1732880475,"startTime":"0","endTime":"0","summary":"BRIEF-China HK Power Smart Energy Group Posts H1 Net Income HKD -57 million\n\n\nNov 29 (Reuters) - China HK Power Smart Energy Group H1 net income HKD -57 million.\n\nH1 revenue HKD 252.8 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241129:nPLX5F35B7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1500","00931","BK1166","BK1566"],"gpt_icon":0},{"id":"2487302575","title":"China HK Power Smart Energy Group H1 Net Income HKD -57 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2487302575","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487302575?lang=en_us&edition=fundamental","pubTime":"2024-11-29 19:40","pubTimestamp":1732880417,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241129:nPLX5F35B7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00931","BK1500","BK1566","BK1166"],"gpt_icon":0},{"id":"2486899221","title":"Goldman warns of likely Asia LNG price rise on European supply crunch","url":"https://stock-news.laohu8.com/highlight/detail?id=2486899221","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486899221?lang=en_us&edition=fundamental","pubTime":"2024-11-27 13:20","pubTimestamp":1732684852,"startTime":"0","endTime":"0","summary":"UPDATE 1-Goldman warns of likely Asia LNG price rise on European supply crunchUpdates with commentsBy Florence Tan and Emily ChowSINGAPORE, Nov 27 (Reuters) - Asia prices of liquefied natural gas coul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nL2N3MY04F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1500","00931","BK1166","BK1566"],"gpt_icon":0},{"id":"2484648677","title":"Hong Kong Stocks Rise as Banks Gain on Improved Sector Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2484648677","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484648677?lang=en_us&edition=fundamental","pubTime":"2024-11-18 16:38","pubTimestamp":1731919137,"startTime":"0","endTime":"0","summary":"Hong Kong stocks closed in the green on Friday as the Chinese banks rose following regulators urging the companies with share prices lower than book values to improve their efficiency and performance.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1538","BK1594","01898","BK1162","MCHmain","01723","BK1500","HSI","BK1566","02833","BK1178","513600","BK1166","HHImain","00931"],"gpt_icon":0},{"id":"2484261615","title":"China HK Power Smart Energy Group Forecasts Wider Loss in Fiscal H1","url":"https://stock-news.laohu8.com/highlight/detail?id=2484261615","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484261615?lang=en_us&edition=fundamental","pubTime":"2024-11-18 14:51","pubTimestamp":1731912691,"startTime":"0","endTime":"0","summary":"China HK Power Smart Energy Group  expects a loss attributable to owners between HK$50 million and HK$65 million for the six months ended Sept. 30, wider than HK$47 million logged for the same period last year, a Friday Hong Kong bourse filing said.The natural gas distribution company attributed the increase in loss to a one-off expense incurred during the reporting period related to a certain legal proceeding.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00931","BK4084","BK1566","BK1500","BK4234","BK1166","PW"],"gpt_icon":0},{"id":"2483303690","title":"BRIEF-China HK Power Smart Energy Sees HY Loss Attributable HK$50 Million To HK$65 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483303690","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483303690?lang=en_us&edition=fundamental","pubTime":"2024-11-15 23:30","pubTimestamp":1731684629,"startTime":"0","endTime":"0","summary":"Nov 15 (Reuters) - China HK Power Smart Energy Group Ltd :   * SEES LOSS ATTRIBUTABLE HK$50 MILLION TO HK$65 MILLION FOR SIX MONTHS   * EXPECTED RESULT DUE TO ONE-OFF PROVISION OF HK$7 MILLION FOR PENALTY EXPENSES, OTHERSFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1566","BK1166","00931","BK1500"],"gpt_icon":0},{"id":"2483255371","title":"China HK Power Smart Energy - Expected Result Due to One-off Provision of HK$7 Mln for Penalty Expenses, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2483255371","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483255371?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:11","pubTimestamp":1731679886,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nFWN3MM056:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1566","BK1500","00931","BK1166"],"gpt_icon":0},{"id":"2477390446","title":"Chinese Court Upholds Earlier Ruling on China HK Power Smart Energy Unit's Payment Obligation to Creditor","url":"https://stock-news.laohu8.com/highlight/detail?id=2477390446","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477390446?lang=en_us&edition=fundamental","pubTime":"2024-10-24 21:31","pubTimestamp":1729776691,"startTime":"0","endTime":"0","summary":"Tianjin High People's Court has upheld a previous ruling by a China court to hold a unit of China HK Power Smart Energy Group  liable to pay a creditor an outstanding balance, a Thursday bourse filing said.Unit Great Trend Investment Management  is liable to pay the outstanding balance alongside overdue interest and penalty charges, according to the ruling which came about as a result of the company's re-trial application.China HK Power Smart Energy and its unit China LNG act as guarantors for the payables and related costs.To date, the overdue interest amounts to around 7.6 million yuan. The firm will continue to incur overdue interest from April 1 until the outstanding balance is settled and the remaining 91 LNG tank containers are returned.The LNG distributor is currently seeking legal advice and continuing to negotiate with the creditor to seek an amicable resolution to the issue.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1500","BK4234","BK1166","BK1566","00931","BK4084","PW"],"gpt_icon":0},{"id":"2477750991","title":"China HK Power Smart Energy - Got \"Civil Ruling\" Dated 21 Oct Issued by Tianjin High People's Court of PRC","url":"https://stock-news.laohu8.com/highlight/detail?id=2477750991","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477750991?lang=en_us&edition=fundamental","pubTime":"2024-10-24 17:37","pubTimestamp":1729762668,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nFWN3M00T8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1166","BK1500","00931","BK1566"],"gpt_icon":0},{"id":"2477099775","title":"China HK Power Smart Energy -  Unit Was Liable to Pay Creditor RMB65 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2477099775","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477099775?lang=en_us&edition=fundamental","pubTime":"2024-10-24 17:37","pubTimestamp":1729762668,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nFWN3M00T8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00931","BK1166","BK1566","BK1500"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00931\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"00931","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"Post Market","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"00931","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"Post Market","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"00931","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-28","symbol":"00931","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null},{"date":"2022-11-30","symbol":"00931","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669771800000,"name":null,"time":"","dateTimestamp":1669737600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00931\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-28","paymentDate":"2015-07-07","value":0.002,"currency":"HKD"},{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-07-12","value":0.001,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00931\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00931\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00931","date":"2025-04-17","current":-8.976905,"percent":0.853323,"low":-34.302958,"twenty":-18.880186,"median":-12.300109,"eighty":-9.652855,"high":-4.74333,"avg":-14.117896,"sd":5.825889,"marketCap":1301435781},"quantilePoints":[{"date":"2020-04-24","current":-6.407656,"twenty":-13.730692,"median":-10.402039,"eighty":-7.489468,"marketCap":1303717127},{"date":"2020-04-29","current":-6.795999,"twenty":-13.730692,"median":-10.402039,"eighty":-6.934693,"marketCap":1382730287},{"date":"2020-05-08","current":-6.518611,"twenty":-13.647476,"median":-10.263346,"eighty":-6.879215,"marketCap":1326292316},{"date":"2020-05-15","current":-6.10253,"twenty":-13.508782,"median":-10.124652,"eighty":-6.635114,"marketCap":1241635359},{"date":"2020-05-22","current":-5.020718,"twenty":-12.87079,"median":-9.985958,"eighty":-6.54635,"marketCap":1021527273},{"date":"2020-05-29","current":-4.74333,"twenty":-12.232798,"median":-9.569876,"eighty":-6.507516,"marketCap":965089302},{"date":"2020-06-05","current":-5.103934,"twenty":-11.650284,"median":-8.599019,"eighty":-6.435395,"marketCap":1038458664},{"date":"2020-06-12","current":-6.10253,"twenty":-11.123247,"median":-8.321632,"eighty":-6.368822,"marketCap":1241635359},{"date":"2020-06-19","current":-7.766856,"twenty":-10.956815,"median":-7.90555,"eighty":-6.368822,"marketCap":1580263185},{"date":"2020-06-26","current":-7.350775,"twenty":-10.901337,"median":-7.766856,"eighty":-6.391013,"marketCap":1495606228},{"date":"2020-07-03","current":-6.153948,"twenty":-10.818121,"median":-7.628162,"eighty":-6.329988,"marketCap":1552044199},{"date":"2020-07-10","current":-5.706388,"twenty":-10.818121,"median":-7.489468,"eighty":-6.153948,"marketCap":1439168257},{"date":"2020-07-17","current":-5.594498,"twenty":-10.818121,"median":-7.489468,"eighty":-6.013766,"marketCap":1410949272},{"date":"2020-07-24","current":-5.393096,"twenty":-10.790382,"median":-7.212081,"eighty":-5.818278,"marketCap":1360155098},{"date":"2020-07-31","current":-5.415474,"twenty":-10.679427,"median":-6.934693,"eighty":-5.706388,"marketCap":1365798895},{"date":"2020-08-07","current":-5.415474,"twenty":-10.679427,"median":-6.920824,"eighty":-5.527364,"marketCap":1365798895},{"date":"2020-08-14","current":-5.706388,"twenty":-10.679427,"median":-6.879215,"eighty":-5.509462,"marketCap":1439168257},{"date":"2020-08-21","current":-5.706388,"twenty":-10.651688,"median":-6.823738,"eighty":-5.527364,"marketCap":1439168257},{"date":"2020-08-28","current":-5.594498,"twenty":-10.540733,"median":-6.601828,"eighty":-5.509462,"marketCap":1410949272},{"date":"2020-09-04","current":-5.527364,"twenty":-10.540733,"median":-6.56022,"eighty":-5.509462,"marketCap":1394017881},{"date":"2020-09-11","current":-5.393096,"twenty":-10.540733,"median":-6.54635,"eighty":-5.504986,"marketCap":1360155098},{"date":"2020-09-18","current":-5.370718,"twenty":-10.540733,"median":-6.504742,"eighty":-5.482608,"marketCap":1354511301},{"date":"2020-09-25","current":-5.34834,"twenty":-10.512994,"median":-6.463134,"eighty":-5.41995,"marketCap":1348867504},{"date":"2020-09-30","current":-5.46023,"twenty":-10.429778,"median":-6.435395,"eighty":-5.433376,"marketCap":1377086489},{"date":"2020-10-09","current":-5.370718,"twenty":-10.402039,"median":-6.407656,"eighty":-5.433376,"marketCap":1354511301},{"date":"2020-10-16","current":-5.594498,"twenty":-10.402039,"median":-6.364954,"eighty":-5.415474,"marketCap":1410949272},{"date":"2020-10-23","current":-12.307896,"twenty":-10.402039,"median":-6.379918,"eighty":-5.433376,"marketCap":3104088399},{"date":"2020-10-30","current":-13.874356,"twenty":-10.540733,"median":-6.407656,"eighty":-5.437852,"marketCap":3499154195},{"date":"2020-11-06","current":-13.650576,"twenty":-10.596211,"median":-6.449264,"eighty":-5.451279,"marketCap":3442716224},{"date":"2020-11-13","current":-13.874356,"twenty":-10.734905,"median":-6.490873,"eighty":-5.46023,"marketCap":3499154195},{"date":"2020-11-20","current":-14.098136,"twenty":-10.873599,"median":-6.532481,"eighty":-5.46023,"marketCap":3555592166},{"date":"2020-11-27","current":-13.874356,"twenty":-12.162978,"median":-6.54635,"eighty":-5.46023,"marketCap":3499154195},{"date":"2020-12-04","current":-14.709408,"twenty":-13.203016,"median":-6.587959,"eighty":-5.473657,"marketCap":3273402312},{"date":"2020-12-11","current":-13.948577,"twenty":-13.508782,"median":-6.795999,"eighty":-5.482608,"marketCap":3104088399},{"date":"2020-12-18","current":-11.919693,"twenty":-13.437399,"median":-6.865346,"eighty":-5.496035,"marketCap":2652584632},{"date":"2020-12-24","current":-11.285667,"twenty":-13.426796,"median":-6.893085,"eighty":-5.504986,"marketCap":2511489705},{"date":"2020-12-31","current":-10.39803,"twenty":-13.38204,"median":-6.920824,"eighty":-5.504986,"marketCap":2313956806},{"date":"2021-01-08","current":-10.651641,"twenty":-11.082778,"median":-10.651641,"eighty":-10.474113,"marketCap":2370394777},{"date":"2021-01-15","current":-11.412472,"twenty":-11.209583,"median":-10.778446,"eighty":-10.524835,"marketCap":2539708690},{"date":"2021-01-22","current":-10.651641,"twenty":-11.336389,"median":-10.905251,"eighty":-10.600919,"marketCap":2370394777},{"date":"2021-01-29","current":-11.539277,"twenty":-11.336389,"median":-10.715044,"eighty":-10.651641,"marketCap":2567927675},{"date":"2021-02-05","current":-11.539277,"twenty":-11.589999,"median":-10.905251,"eighty":-10.651641,"marketCap":2567927675},{"date":"2021-02-11","current":-12.173303,"twenty":-12.173303,"median":-11.032056,"eighty":-10.651641,"marketCap":2709022603},{"date":"2021-02-19","current":-11.792888,"twenty":-12.173303,"median":-11.285667,"eighty":-10.651641,"marketCap":2624365646},{"date":"2021-02-26","current":-12.300109,"twenty":-12.274748,"median":-11.539277,"eighty":-10.651641,"marketCap":2737241588},{"date":"2021-03-05","current":-11.666082,"twenty":-12.401553,"median":-11.666082,"eighty":-10.651641,"marketCap":2596146661},{"date":"2021-03-12","current":-12.680524,"twenty":-12.401553,"median":-11.792888,"eighty":-10.651641,"marketCap":2821898545},{"date":"2021-03-19","current":-11.919693,"twenty":-12.426914,"median":-11.792888,"eighty":-10.677002,"marketCap":2652584632},{"date":"2021-03-26","current":-12.046498,"twenty":-12.426914,"median":-11.856291,"eighty":-10.803807,"marketCap":2680803617},{"date":"2021-04-01","current":-11.919693,"twenty":-12.426914,"median":-11.919693,"eighty":-10.905251,"marketCap":2652584632},{"date":"2021-04-09","current":-11.919693,"twenty":-12.426914,"median":-11.919693,"eighty":-10.905251,"marketCap":2652584632},{"date":"2021-04-16","current":-11.539277,"twenty":-12.350831,"median":-11.919693,"eighty":-10.981334,"marketCap":2567927675},{"date":"2021-04-23","current":-11.412472,"twenty":-12.300109,"median":-11.792888,"eighty":-11.032056,"marketCap":2539708690},{"date":"2021-04-30","current":-11.412472,"twenty":-12.300109,"median":-11.792888,"eighty":-11.108139,"marketCap":2539708690},{"date":"2021-05-07","current":-11.285667,"twenty":-12.300109,"median":-11.666082,"eighty":-11.234945,"marketCap":2511489705},{"date":"2021-05-14","current":-11.032056,"twenty":-12.300109,"median":-11.666082,"eighty":-11.032056,"marketCap":2455051734},{"date":"2021-05-21","current":-11.158861,"twenty":-12.249387,"median":-11.666082,"eighty":-11.032056,"marketCap":2483270719},{"date":"2021-05-28","current":-11.285667,"twenty":-12.173303,"median":-11.539277,"eighty":-11.032056,"marketCap":2511489705},{"date":"2021-06-04","current":-10.524835,"twenty":-12.173303,"median":-11.539277,"eighty":-10.905251,"marketCap":2342175792},{"date":"2021-06-11","current":-10.39803,"twenty":-12.173303,"median":-11.539277,"eighty":-10.778446,"marketCap":2313956806},{"date":"2021-06-18","current":-10.651641,"twenty":-12.173303,"median":-11.412472,"eighty":-10.677002,"marketCap":2370394777},{"date":"2021-06-25","current":-10.905251,"twenty":-12.173303,"median":-11.412472,"eighty":-10.677002,"marketCap":2426832748},{"date":"2021-07-02","current":-28.814485,"twenty":-12.173303,"median":-11.412472,"eighty":-10.778446,"marketCap":2370394777},{"date":"2021-07-09","current":-28.814485,"twenty":-12.300109,"median":-11.412472,"eighty":-10.778446,"marketCap":2370394777},{"date":"2021-07-16","current":-29.157514,"twenty":-12.426914,"median":-11.539277,"eighty":-10.778446,"marketCap":2398613763},{"date":"2021-07-23","current":-28.128426,"twenty":-12.426914,"median":-11.539277,"eighty":-10.778446,"marketCap":2313956806},{"date":"2021-07-30","current":-25.727219,"twenty":-12.680524,"median":-11.60268,"eighty":-10.778446,"marketCap":2116423908},{"date":"2021-08-06","current":-26.413278,"twenty":-12.934135,"median":-11.666082,"eighty":-10.778446,"marketCap":2172861879},{"date":"2021-08-13","current":-25.384189,"twenty":-25.041159,"median":-11.666082,"eighty":-10.905251,"marketCap":2088204923},{"date":"2021-08-20","current":-24.012071,"twenty":-25.384189,"median":-11.792888,"eighty":-10.905251,"marketCap":1975328981},{"date":"2021-08-27","current":-26.756307,"twenty":-25.727219,"median":-11.792888,"eighty":-10.905251,"marketCap":2201080865},{"date":"2021-09-03","current":-26.413278,"twenty":-26.070248,"median":-11.919693,"eighty":-10.905251,"marketCap":2172861879},{"date":"2021-09-10","current":-29.500544,"twenty":-26.070248,"median":-11.919693,"eighty":-10.905251,"marketCap":2426832748},{"date":"2021-09-17","current":-25.727219,"twenty":-26.413278,"median":-11.919693,"eighty":-10.905251,"marketCap":2116423908},{"date":"2021-09-24","current":-24.69813,"twenty":-26.138854,"median":-11.919693,"eighty":-10.905251,"marketCap":2031766952},{"date":"2021-09-30","current":-24.012071,"twenty":-26.070248,"median":-12.046498,"eighty":-10.905251,"marketCap":1975328981},{"date":"2021-10-08","current":-30.872662,"twenty":-26.413278,"median":-12.109901,"eighty":-10.981334,"marketCap":2539708690},{"date":"2021-10-15","current":-29.157514,"twenty":-26.756307,"median":-12.173303,"eighty":-11.032056,"marketCap":2398613763},{"date":"2021-10-22","current":-28.471455,"twenty":-26.756307,"median":-12.173303,"eighty":-11.032056,"marketCap":2342175792},{"date":"2021-10-29","current":-27.785396,"twenty":-27.305154,"median":-12.300109,"eighty":-11.032056,"marketCap":2285737821},{"date":"2021-11-05","current":-27.099337,"twenty":-27.442366,"median":-12.300109,"eighty":-11.032056,"marketCap":2229299850},{"date":"2021-11-12","current":-26.070248,"twenty":-27.442366,"median":-12.426914,"eighty":-11.032056,"marketCap":2144642894},{"date":"2021-11-19","current":-26.413278,"twenty":-27.305154,"median":-12.426914,"eighty":-11.032056,"marketCap":2172861879},{"date":"2021-11-26","current":-26.413278,"twenty":-27.099337,"median":-12.490316,"eighty":-11.032056,"marketCap":2172861879},{"date":"2021-12-03","current":-16.119188,"twenty":-27.099337,"median":-12.680524,"eighty":-11.082778,"marketCap":2229299850},{"date":"2021-12-10","current":-15.507067,"twenty":-27.099337,"median":-12.680524,"eighty":-11.158861,"marketCap":2144642894},{"date":"2021-12-17","current":-15.098986,"twenty":-27.099337,"median":-12.934135,"eighty":-11.158861,"marketCap":2088204923},{"date":"2021-12-24","current":-15.915148,"twenty":-26.962125,"median":-14.894946,"eighty":-11.209583,"marketCap":2201080865},{"date":"2021-12-31","current":-15.711108,"twenty":-26.756307,"median":-15.098986,"eighty":-11.285667,"marketCap":2172861879},{"date":"2022-01-07","current":-15.711108,"twenty":-15.792724,"median":-15.711108,"eighty":-15.507067,"marketCap":2172861879},{"date":"2022-01-14","current":-15.711108,"twenty":-15.711108,"median":-15.507067,"eighty":-15.507067,"marketCap":2172861879},{"date":"2022-01-21","current":-15.098986,"twenty":-15.711108,"median":-15.507067,"eighty":-15.303027,"marketCap":2088204923},{"date":"2022-01-28","current":-14.486865,"twenty":-15.711108,"median":-15.405047,"eighty":-15.098986,"marketCap":2003547966},{"date":"2022-02-04","current":-14.282825,"twenty":-15.711108,"median":-15.303027,"eighty":-15.098986,"marketCap":1975328981},{"date":"2022-02-11","current":-14.486865,"twenty":-15.507067,"median":-15.303027,"eighty":-14.486865,"marketCap":2003547966},{"date":"2022-02-18","current":-14.282825,"twenty":-15.507067,"median":-15.098986,"eighty":-14.486865,"marketCap":1975328981},{"date":"2022-02-25","current":-14.282825,"twenty":-15.507067,"median":-15.098986,"eighty":-14.282825,"marketCap":1975328981},{"date":"2022-03-04","current":-14.078785,"twenty":-15.507067,"median":-14.792926,"eighty":-14.282825,"marketCap":1947109996},{"date":"2022-03-11","current":-13.262623,"twenty":-15.507067,"median":-14.690906,"eighty":-14.078785,"marketCap":1834234054},{"date":"2022-03-18","current":-12.650502,"twenty":-15.507067,"median":-14.486865,"eighty":-14.078785,"marketCap":1749577097},{"date":"2022-03-25","current":-11.834341,"twenty":-15.303027,"median":-14.486865,"eighty":-13.262623,"marketCap":1636701156},{"date":"2022-04-01","current":-11.22222,"twenty":-15.303027,"median":-14.384845,"eighty":-12.650502,"marketCap":1552044199},{"date":"2022-04-08","current":-10.406058,"twenty":-15.303027,"median":-14.282825,"eighty":-12.446462,"marketCap":1439168257},{"date":"2022-04-14","current":-10.202018,"twenty":-15.303027,"median":-14.282825,"eighty":-12.160805,"marketCap":1410949272},{"date":"2022-04-22","current":-10.038786,"twenty":-15.221411,"median":-14.180805,"eighty":-11.915957,"marketCap":1388374084},{"date":"2022-04-29","current":-10.814139,"twenty":-15.098986,"median":-14.078785,"eighty":-11.22222,"marketCap":1495606228},{"date":"2022-05-06","current":-10.120402,"twenty":-15.098986,"median":-14.078785,"eighty":-10.854947,"marketCap":1399661678},{"date":"2022-05-13","current":-10.202018,"twenty":-15.098986,"median":-13.874744,"eighty":-10.610099,"marketCap":1410949272},{"date":"2022-05-20","current":-10.406058,"twenty":-15.098986,"median":-13.262623,"eighty":-10.406058,"marketCap":1439168257},{"date":"2022-05-27","current":-10.120402,"twenty":-15.098986,"median":-13.058583,"eighty":-10.406058,"marketCap":1399661678},{"date":"2022-06-02","current":-10.202018,"twenty":-14.935754,"median":-12.650502,"eighty":-10.36525,"marketCap":1410949272},{"date":"2022-06-10","current":-9.793937,"twenty":-14.894946,"median":-12.548482,"eighty":-10.202018,"marketCap":1354511301},{"date":"2022-06-17","current":-10.610099,"twenty":-14.731714,"median":-12.446462,"eighty":-10.202018,"marketCap":1467387243},{"date":"2022-06-24","current":-11.6303,"twenty":-14.690906,"median":-12.038381,"eighty":-10.202018,"marketCap":1608482170},{"date":"2022-06-30","current":-11.3563,"twenty":-14.690906,"median":-12.038381,"eighty":-10.202018,"marketCap":2257518836},{"date":"2022-07-08","current":-12.066069,"twenty":-14.568481,"median":-12.038381,"eighty":-10.202018,"marketCap":2398613763},{"date":"2022-07-15","current":-11.3563,"twenty":-14.486865,"median":-11.981248,"eighty":-10.202018,"marketCap":2257518836},{"date":"2022-07-22","current":-10.930439,"twenty":-14.486865,"median":-11.6303,"eighty":-10.202018,"marketCap":2172861879},{"date":"2022-07-29","current":-9.794809,"twenty":-14.486865,"median":-11.462257,"eighty":-10.202018,"marketCap":1947109996},{"date":"2022-08-05","current":-9.936762,"twenty":-14.486865,"median":-11.3563,"eighty":-10.202018,"marketCap":1975328981},{"date":"2022-08-12","current":-9.936762,"twenty":-14.486865,"median":-11.28926,"eighty":-10.120402,"marketCap":1975328981},{"date":"2022-08-19","current":-9.652855,"twenty":-14.486865,"median":-11.22222,"eighty":-10.038786,"marketCap":1918891010},{"date":"2022-08-26","current":-9.652855,"twenty":-14.364441,"median":-11.218283,"eighty":-9.936762,"marketCap":1918891010},{"date":"2022-09-02","current":-9.652855,"twenty":-14.282825,"median":-11.072392,"eighty":-9.928602,"marketCap":1918891010},{"date":"2022-09-09","current":-9.936762,"twenty":-14.282825,"median":-10.974309,"eighty":-9.818771,"marketCap":1975328981},{"date":"2022-09-16","current":-9.652855,"twenty":-14.282825,"median":-10.930439,"eighty":-9.794809,"marketCap":1918891010},{"date":"2022-09-23","current":-9.226994,"twenty":-14.282825,"median":-10.814139,"eighty":-9.794809,"marketCap":1834234054},{"date":"2022-09-30","current":-9.08504,"twenty":-14.282825,"median":-10.788485,"eighty":-9.744967,"marketCap":1806015068},{"date":"2022-10-07","current":-9.08504,"twenty":-14.242017,"median":-10.628315,"eighty":-9.652855,"marketCap":1806015068},{"date":"2022-10-14","current":-8.801132,"twenty":-14.078785,"median":-10.610099,"eighty":-9.652855,"marketCap":1749577097},{"date":"2022-10-21","current":-8.801132,"twenty":-14.078785,"median":-10.610099,"eighty":-9.652855,"marketCap":1749577097},{"date":"2022-10-28","current":-7.807456,"twenty":-14.078785,"median":-10.406058,"eighty":-9.602489,"marketCap":1552044199},{"date":"2022-11-04","current":-7.665502,"twenty":-14.078785,"median":-10.406058,"eighty":-9.510901,"marketCap":1523825214},{"date":"2022-11-11","current":-7.94941,"twenty":-14.078785,"median":-10.406058,"eighty":-9.475635,"marketCap":1580263185},{"date":"2022-11-18","current":-9.226994,"twenty":-14.037977,"median":-10.282321,"eighty":-9.368947,"marketCap":1834234054},{"date":"2022-11-25","current":-9.652855,"twenty":-13.874744,"median":-10.202018,"eighty":-9.368947,"marketCap":1918891010},{"date":"2022-12-02","current":-11.626005,"twenty":-13.793128,"median":-10.202018,"eighty":-9.368947,"marketCap":2088204923},{"date":"2022-12-09","current":-12.254438,"twenty":-13.425856,"median":-10.362624,"eighty":-9.368947,"marketCap":2201080865},{"date":"2022-12-16","current":-11.468897,"twenty":-13.262623,"median":-10.406058,"eighty":-9.368947,"marketCap":2059985937},{"date":"2022-12-23","current":-11.468897,"twenty":-13.221815,"median":-10.406058,"eighty":-9.372329,"marketCap":2059985937},{"date":"2022-12-30","current":-11.154681,"twenty":-13.099391,"median":-10.406058,"eighty":-9.382474,"marketCap":2003547966},{"date":"2023-01-06","current":-10.526248,"twenty":-13.058583,"median":-10.466153,"eighty":-9.434826,"marketCap":1890672025},{"date":"2023-01-13","current":-11.468897,"twenty":-12.813734,"median":-10.610099,"eighty":-9.491958,"marketCap":2059985937},{"date":"2023-01-20","current":-10.997572,"twenty":-12.650502,"median":-10.610099,"eighty":-9.508281,"marketCap":1975328981},{"date":"2023-01-27","current":-10.997572,"twenty":-12.650502,"median":-10.610099,"eighty":-9.508281,"marketCap":1975328981},{"date":"2023-02-03","current":-10.997572,"twenty":-12.650502,"median":-10.683356,"eighty":-9.510901,"marketCap":1975328981},{"date":"2023-02-10","current":-10.840464,"twenty":-12.650502,"median":-10.801312,"eighty":-9.510901,"marketCap":1947109996},{"date":"2023-02-17","current":-10.997572,"twenty":-12.446462,"median":-10.814139,"eighty":-9.510901,"marketCap":1975328981},{"date":"2023-02-24","current":-11.626005,"twenty":-12.446462,"median":-10.840464,"eighty":-9.510901,"marketCap":2088204923},{"date":"2023-03-03","current":-11.626005,"twenty":-12.446462,"median":-10.840464,"eighty":-9.589897,"marketCap":2088204923},{"date":"2023-03-10","current":-11.311789,"twenty":-11.53174,"median":-11.390343,"eighty":-11.311789,"marketCap":2031766952},{"date":"2023-03-17","current":-10.840464,"twenty":-51.848197,"median":-13.730692,"eighty":-9.794809,"marketCap":1947109996},{"date":"2023-03-24","current":-11.783113,"twenty":-51.848197,"median":-13.730692,"eighty":-9.839753,"marketCap":2116423908},{"date":"2023-03-31","current":-11.311789,"twenty":-51.848197,"median":-13.730692,"eighty":-9.928602,"marketCap":2031766952},{"date":"2023-04-06","current":-11.468897,"twenty":-51.544025,"median":-13.730692,"eighty":-9.932682,"marketCap":2059985937},{"date":"2023-04-14","current":-10.840464,"twenty":-51.087884,"median":-13.591998,"eighty":-9.924521,"marketCap":1947109996},{"date":"2023-04-21","current":-11.311789,"twenty":-50.572553,"median":-13.426796,"eighty":-9.924521,"marketCap":2031766952},{"date":"2023-04-28","current":-10.997572,"twenty":-49.537001,"median":-13.262623,"eighty":-9.924521,"marketCap":1975328981},{"date":"2023-05-05","current":-10.683356,"twenty":-48.446969,"median":-13.175917,"eighty":-9.924521,"marketCap":1918891010},{"date":"2023-05-12","current":-10.36914,"twenty":-47.313126,"median":-13.037223,"eighty":-9.924521,"marketCap":1862453039},{"date":"2023-05-19","current":-10.212032,"twenty":-47.313126,"median":-12.680524,"eighty":-9.916361,"marketCap":1834234054},{"date":"2023-05-25","current":-9.583599,"twenty":-46.821578,"median":-12.680524,"eighty":-9.877595,"marketCap":1721358112},{"date":"2023-06-02","current":-9.897815,"twenty":-39.048301,"median":-12.621141,"eighty":-9.794809,"marketCap":1777796083},{"date":"2023-06-09","current":-9.269383,"twenty":-35.095559,"median":-12.482447,"eighty":-9.794809,"marketCap":1664920141},{"date":"2023-06-16","current":-9.112274,"twenty":-34.562915,"median":-12.426914,"eighty":-9.761999,"marketCap":1636701156},{"date":"2023-06-23","current":-8.64095,"twenty":-34.137318,"median":-12.426914,"eighty":-9.652855,"marketCap":1552044199},{"date":"2023-06-30","current":-8.326733,"twenty":-31.215692,"median":-12.343753,"eighty":-9.652855,"marketCap":1495606228},{"date":"2023-07-07","current":-8.607775,"twenty":-29.500544,"median":-12.300109,"eighty":-9.652855,"marketCap":1439168257},{"date":"2023-07-14","current":-8.438995,"twenty":-29.294726,"median":-12.24843,"eighty":-9.640728,"marketCap":1410949272},{"date":"2023-07-21","current":-8.270215,"twenty":-29.157514,"median":-12.189182,"eighty":-9.583599,"marketCap":1382730287},{"date":"2023-07-28","current":-9.620454,"twenty":-28.814485,"median":-12.173303,"eighty":-9.583599,"marketCap":1608482170},{"date":"2023-08-04","current":-9.114114,"twenty":-28.608667,"median":-12.056283,"eighty":-9.510901,"marketCap":1523825214},{"date":"2023-08-11","current":-10.464353,"twenty":-28.265638,"median":-12.038381,"eighty":-9.510901,"marketCap":1749577097},{"date":"2023-08-18","current":-10.464353,"twenty":-27.785396,"median":-11.921904,"eighty":-9.510901,"marketCap":1749577097},{"date":"2023-08-25","current":-10.633133,"twenty":-27.442366,"median":-11.919693,"eighty":-9.510901,"marketCap":1777796083},{"date":"2023-09-01","current":-11.308253,"twenty":-27.099337,"median":-11.877017,"eighty":-9.510901,"marketCap":1890672025},{"date":"2023-09-08","current":-11.645813,"twenty":-26.756307,"median":-11.792888,"eighty":-9.510901,"marketCap":1947109996},{"date":"2023-09-15","current":-13.164832,"twenty":-26.756307,"median":-11.792888,"eighty":-9.510901,"marketCap":2201080865},{"date":"2023-09-22","current":-14.852631,"twenty":-26.55049,"median":-11.792888,"eighty":-9.510901,"marketCap":2483270719},{"date":"2023-09-29","current":-16.661732,"twenty":-26.413278,"median":-11.792888,"eighty":-9.510901,"marketCap":2785741588},{"date":"2023-10-06","current":-16.833502,"twenty":-26.138854,"median":-11.792888,"eighty":-9.510901,"marketCap":2814460574},{"date":"2023-10-13","current":-16.489961,"twenty":-26.070248,"median":-11.792888,"eighty":-9.510901,"marketCap":2757022603},{"date":"2023-10-20","current":-16.318191,"twenty":-26.070248,"median":-11.792888,"eighty":-9.510901,"marketCap":2728303617},{"date":"2023-10-27","current":-16.661732,"twenty":-25.727219,"median":-11.792888,"eighty":-9.510901,"marketCap":2785741588},{"date":"2023-11-03","current":-16.833502,"twenty":-25.727219,"median":-11.792888,"eighty":-9.510901,"marketCap":2814460574},{"date":"2023-11-10","current":-15.80288,"twenty":-25.384189,"median":-11.792888,"eighty":-9.510901,"marketCap":2642146661},{"date":"2023-11-17","current":-15.80288,"twenty":-24.766736,"median":-11.792888,"eighty":-9.510901,"marketCap":2642146661},{"date":"2023-11-24","current":-15.631109,"twenty":-24.012071,"median":-11.792888,"eighty":-9.510901,"marketCap":2613427675},{"date":"2023-12-01","current":-17.999294,"twenty":-17.80211,"median":-11.792888,"eighty":-9.510901,"marketCap":2555989705},{"date":"2023-12-08","current":-17.594815,"twenty":-17.392576,"median":-11.792888,"eighty":-9.510901,"marketCap":2498551734},{"date":"2023-12-15","current":-17.797054,"twenty":-17.392576,"median":-11.792888,"eighty":-9.510901,"marketCap":2527270719},{"date":"2023-12-22","current":-17.392576,"twenty":-17.392576,"median":-11.792888,"eighty":-9.510901,"marketCap":2469832748},{"date":"2023-12-29","current":-17.392576,"twenty":-17.392576,"median":-11.792888,"eighty":-9.510901,"marketCap":2469832748},{"date":"2024-01-05","current":-16.988097,"twenty":-17.198039,"median":-11.792888,"eighty":-9.510901,"marketCap":2412394777},{"date":"2024-01-12","current":-17.392576,"twenty":-17.191877,"median":-11.792888,"eighty":-9.510901,"marketCap":2469832748},{"date":"2024-01-19","current":-17.392576,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":2469832748},{"date":"2024-01-26","current":-17.594815,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":2498551734},{"date":"2024-02-02","current":-18.096777,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":2569832748},{"date":"2024-02-09","current":-18.096777,"twenty":-17.194958,"median":-11.792888,"eighty":-9.510901,"marketCap":2569832748},{"date":"2024-02-16","current":-18.096777,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":2569832748},{"date":"2024-02-23","current":-17.886349,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":2539950972},{"date":"2024-03-01","current":-18.096777,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":2569832748},{"date":"2024-03-08","current":-17.886349,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":2539950972},{"date":"2024-03-15","current":-17.886349,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":2539950972},{"date":"2024-03-22","current":-18.096777,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":2569832748},{"date":"2024-03-28","current":-17.675921,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":2510069196},{"date":"2024-04-05","current":-20.621908,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":2928414062},{"date":"2024-04-12","current":-20.621908,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":2928414062},{"date":"2024-04-19","current":-19.359342,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":2749123405},{"date":"2024-04-26","current":-19.148915,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":2719241629},{"date":"2024-05-03","current":-19.780198,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":2808886958},{"date":"2024-05-10","current":-22.559306,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":3203534231},{"date":"2024-05-17","current":-21.854328,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":3103423786},{"date":"2024-05-24","current":-20.914356,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":2969943193},{"date":"2024-05-31","current":-20.209378,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":2869832749},{"date":"2024-06-07","current":-19.739393,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":2803092452},{"date":"2024-06-14","current":-19.5044,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":2769722304},{"date":"2024-06-21","current":-19.269407,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":2736352156},{"date":"2024-06-28","current":-19.5044,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":2769722304},{"date":"2024-07-05","current":-20.362697,"twenty":-17.353669,"median":-11.792888,"eighty":-9.510901,"marketCap":2836462600},{"date":"2024-07-12","current":-20.553114,"twenty":-17.392576,"median":-11.792888,"eighty":-9.510901,"marketCap":2862987149},{"date":"2024-07-19","current":-20.314124,"twenty":-17.392576,"median":-11.792888,"eighty":-9.510901,"marketCap":2829696600},{"date":"2024-07-26","current":-19.597155,"twenty":-17.392576,"median":-11.792888,"eighty":-9.510901,"marketCap":2729824956},{"date":"2024-08-02","current":-19.597155,"twenty":-17.594815,"median":-11.792888,"eighty":-9.510901,"marketCap":2729824956},{"date":"2024-08-09","current":-19.597155,"twenty":-17.594815,"median":-11.792888,"eighty":-9.510901,"marketCap":2729824956},{"date":"2024-08-16","current":-19.597155,"twenty":-17.675921,"median":-11.792888,"eighty":-9.510901,"marketCap":2729824956},{"date":"2024-08-23","current":-19.597155,"twenty":-17.675921,"median":-11.792888,"eighty":-9.510901,"marketCap":2729824956},{"date":"2024-08-30","current":-19.119176,"twenty":-17.675921,"median":-11.792888,"eighty":-9.510901,"marketCap":2663243859},{"date":"2024-09-06","current":-19.358166,"twenty":-17.797054,"median":-11.792888,"eighty":-9.510901,"marketCap":2696534407},{"date":"2024-09-13","current":-19.119176,"twenty":-17.886349,"median":-11.792888,"eighty":-9.510901,"marketCap":2663243859},{"date":"2024-09-20","current":-18.880186,"twenty":-17.886349,"median":-11.792888,"eighty":-9.510901,"marketCap":2629953311},{"date":"2024-09-27","current":-18.880186,"twenty":-18.096777,"median":-11.792888,"eighty":-9.510901,"marketCap":2629953311},{"date":"2024-10-04","current":-19.836145,"twenty":-18.096777,"median":-11.792888,"eighty":-9.510901,"marketCap":2763115504},{"date":"2024-10-10","current":-19.119176,"twenty":-18.096777,"median":-11.792888,"eighty":-9.510901,"marketCap":2663243859},{"date":"2024-10-18","current":-19.597155,"twenty":-18.201533,"median":-11.792888,"eighty":-9.510901,"marketCap":2729824956},{"date":"2024-10-25","current":-19.119176,"twenty":-18.517632,"median":-11.792888,"eighty":-9.510901,"marketCap":2663243859},{"date":"2024-11-01","current":-19.119176,"twenty":-18.728059,"median":-11.792888,"eighty":-9.510901,"marketCap":2663243859},{"date":"2024-11-08","current":-18.880186,"twenty":-18.880186,"median":-11.792888,"eighty":-9.510901,"marketCap":2629953311},{"date":"2024-11-15","current":-17.685238,"twenty":-18.880186,"median":-11.792888,"eighty":-9.510901,"marketCap":2463500570},{"date":"2024-11-22","current":-16.729279,"twenty":-18.880186,"median":-11.813614,"eighty":-9.510901,"marketCap":2330338377},{"date":"2024-11-29","current":-17.685238,"twenty":-18.880186,"median":-11.919693,"eighty":-9.510901,"marketCap":2463500570},{"date":"2024-12-06","current":-18.183987,"twenty":-18.880186,"median":-11.919693,"eighty":-9.510901,"marketCap":2636241711},{"date":"2024-12-13","current":-17.033102,"twenty":-18.880186,"median":-11.919693,"eighty":-9.510901,"marketCap":2469390970},{"date":"2024-12-20","current":-16.802925,"twenty":-18.880186,"median":-11.919693,"eighty":-9.510901,"marketCap":2436020821},{"date":"2024-12-27","current":-17.033102,"twenty":-18.880186,"median":-11.919693,"eighty":-9.510901,"marketCap":2469390970},{"date":"2025-01-03","current":-17.033102,"twenty":-18.880186,"median":-11.919693,"eighty":-9.510901,"marketCap":2469390970},{"date":"2025-01-10","current":-17.033102,"twenty":-18.880186,"median":-11.919693,"eighty":-9.510901,"marketCap":2469390970},{"date":"2025-01-17","current":-16.572748,"twenty":-18.880186,"median":-11.919693,"eighty":-9.510901,"marketCap":2402650673},{"date":"2025-01-24","current":-16.572748,"twenty":-18.880186,"median":-11.919693,"eighty":-9.510901,"marketCap":2402650673},{"date":"2025-01-28","current":-16.112394,"twenty":-18.880186,"median":-11.919693,"eighty":-9.510901,"marketCap":2335910377},{"date":"2025-02-07","current":-15.65204,"twenty":-18.880186,"median":-11.919693,"eighty":-9.510901,"marketCap":2269170080},{"date":"2025-02-14","current":-15.882217,"twenty":-18.880186,"median":-11.940222,"eighty":-9.510901,"marketCap":2302540228},{"date":"2025-02-21","current":-15.191685,"twenty":-18.880186,"median":-12.038381,"eighty":-9.510901,"marketCap":2202429784},{"date":"2025-02-28","current":-14.270977,"twenty":-18.880186,"median":-12.09733,"eighty":-9.510901,"marketCap":2068949191},{"date":"2025-03-07","current":-14.270977,"twenty":-18.880186,"median":-12.173303,"eighty":-9.510901,"marketCap":2068949191},{"date":"2025-03-14","current":-13.810623,"twenty":-18.880186,"median":-12.24843,"eighty":-9.510901,"marketCap":2002208894},{"date":"2025-03-21","current":-13.580446,"twenty":-18.880186,"median":-12.300109,"eighty":-9.583599,"marketCap":1968838746},{"date":"2025-03-28","current":-10.910392,"twenty":-18.880186,"median":-12.304002,"eighty":-9.608231,"marketCap":1581745026},{"date":"2025-04-03","current":-10.12779,"twenty":-18.880186,"median":-12.304002,"eighty":-9.652855,"marketCap":1468286522},{"date":"2025-04-11","current":-8.746728,"twenty":-18.880186,"median":-12.304002,"eighty":-9.652855,"marketCap":1268065633},{"date":"2025-04-17","current":-8.976905,"twenty":-18.880186,"median":-12.300109,"eighty":-9.652855,"marketCap":1301435781}],"updateTime":1745262386390}}}