HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BLOCKFIN HLDG

0.034

+0.0039.68%

Volume:1.47M

Turnover:52.47K

Market Cap:48.35M

PE:-0.74

High:0.039

Open:0.034

Low:0.030

Close:0.031

52wk High:0.103

52wk Low:0.030

Shares:1.42B

HK Float Shares:1.42B

Volume Ratio:7.94

T/O Rate:0.10%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.046

ROE:-174.97%

ROA:-28.12%

PB:-0.97

PE(LYR):-0.74

PS:2.41

Loading ...

Overview Company News Filings

Company Profile

Company Name:

BLOCKFIN HLDG

Exchange:

SEHK

Establishment Date:

2000

Employees:

29

Office Location:

China Taiping Finance Centre,6th Floor,18 King Wah Road,North Point,Hong Kong

Website:

http://www.roadshow.com.hk

Zip Code:

- -

Phone:

Fax:

852 2165 3001

Introduction:

BlockFin Holdings Ltd, formerly Bison Finance Group Ltd, is a company principally engaged in the provision of financial services. The Company mainly operates licensed businesses including provision of investment advisory services to fund management, corporate finance advisory service, securities services, external asset management services and fund management services.

Directors

Name

Position

SUN Lei

Chairman of the Board,Executive Director

ZHU Dong

Executive Director

CHEN Yi Gong

Independent Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Member

James Zhonghua Feng

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

LI Zi Ying

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman

Shareholders

Name

Position

SUN Lei

CEO

ZHU Dong

CFO

CHEN Yi Fen

Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/00888/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00888","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00888\",,,,,undefined,":{"symbol":"00888","market":"HK","secType":"STK","nameCN":"BLOCKFIN HLDG","latestPrice":0.034,"timestamp":1792128659268,"preClose":0.031,"halted":0,"volume":1470000,"delay":0,"changeRate":0.09677419354838718,"floatShares":1421838398,"shares":1422000000,"eps":-0.0461,"marketStatus":"Trading","change":0.003,"latestTime":"10-16 13:58:42","open":0.034,"high":0.039,"low":0.03,"amount":52466,"amplitude":0.290323,"askPrice":0.038,"askSize":134000,"bidPrice":0.034,"bidSize":36000,"shortable":0,"etf":0,"ttmEps":-0.041374,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1792138200000},"marketStatusCode":2,"adr":0,"listingDate":993657600000,"exchange":"SEHK","adjPreClose":0.031,"openAndCloseTimeList":[[1792114200000,1792123200000],[1792126800000,1792137600000]],"volumeRatio":7.937936,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00888\",,,,,undefined,":{"symbol":"00888","floatShares":1421838398,"roa":"-28.12%","roe":"-174.97%","lyrEps":-0.0461,"volumeRatio":7.937936,"shares":1422000000,"dividePrice":0,"high":0.039,"amplitude":0.290323,"preClose":0.031,"low":0.03,"week52Low":0.03,"pbRate":"-0.97","psRate":"2.41","week52High":0.103,"institutionHeld":0,"latestPrice":0.034,"committee":-0.576471,"eps":-0.0461,"divideRate":0,"volume":1470000,"delay":0,"ttmEps":-0.041374,"open":0.034,"prevYearClose":0.09,"prevWeekClose":0.035,"prevMonthClose":0.038,"prevQuarterClose":0.038,"fiveDayClose":0.035,"twentyDayClose":0.038,"sixtyDayClose":0.041,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.1261904761904762},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00888\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"00888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787794200000,"name":null,"time":"","dateTimestamp":1787760000000,"actualEps":null},{"date":"2026-03-26","symbol":"00888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774488600000,"name":null,"time":"","dateTimestamp":1774454400000,"actualEps":null},{"date":"2025-08-27","symbol":"00888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-27","symbol":"00888","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post-Mkt","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00888","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00888\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00888\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00888\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00888","date":"2026-10-15","current":-0.821772,"percent":0.597888,"low":-8.936915,"twenty":-3.558783,"median":-0.946532,"eighty":-0.561071,"high":-0.30138,"avg":-1.890919,"sd":1.646872,"marketCap":44076990},"quantilePoints":[{"date":"2021-10-22","current":-1.159502,"twenty":-2.660747,"median":-1.254155,"eighty":-0.947278,"marketCap":348350407},{"date":"2021-10-29","current":-1.277819,"twenty":-2.660747,"median":-1.257448,"eighty":-0.947278,"marketCap":383896367},{"date":"2021-11-05","current":-0.970196,"twenty":-2.660747,"median":-1.260741,"eighty":-0.947278,"marketCap":291476871},{"date":"2021-11-12","current":-0.927602,"twenty":-2.660747,"median":-1.247114,"eighty":-0.947278,"marketCap":278680326},{"date":"2021-11-19","current":-0.946532,"twenty":-2.660747,"median":-1.240073,"eighty":-0.947278,"marketCap":284367679},{"date":"2021-11-26","current":-0.984394,"twenty":-2.65612,"median":-1.240073,"eighty":-0.947278,"marketCap":295742386},{"date":"2021-12-03","current":-0.946532,"twenty":-2.649179,"median":-1.230492,"eighty":-0.94683,"marketCap":284367679},{"date":"2021-12-10","current":-0.937067,"twenty":-2.649179,"median":-1.230492,"eighty":-0.946532,"marketCap":281524002},{"date":"2021-12-17","current":-0.984394,"twenty":-2.630669,"median":-1.230492,"eighty":-0.946532,"marketCap":295742386},{"date":"2021-12-24","current":-1.08378,"twenty":-2.602905,"median":-1.230492,"eighty":-0.940853,"marketCap":325600993},{"date":"2021-12-31","current":-1.088512,"twenty":-2.591336,"median":-1.221127,"eighty":-0.946532,"marketCap":327022831},{"date":"2022-01-07","current":-1.088512,"twenty":-1.126374,"median":-1.088512,"eighty":-1.088512,"marketCap":327022831},{"date":"2022-01-14","current":-0.998592,"twenty":-1.103657,"median":-1.088512,"eighty":-0.998592,"marketCap":300007901},{"date":"2022-01-21","current":-0.946532,"twenty":-1.088512,"median":-0.998592,"eighty":-0.946532,"marketCap":284367679},{"date":"2022-01-28","current":-0.937067,"twenty":-1.088512,"median":-0.998592,"eighty":-0.946532,"marketCap":281524002},{"date":"2022-02-04","current":-0.937067,"twenty":-1.088512,"median":-0.998592,"eighty":-0.946532,"marketCap":281524002},{"date":"2022-02-11","current":-0.899206,"twenty":-1.088512,"median":-0.946532,"eighty":-0.937067,"marketCap":270149295},{"date":"2022-02-18","current":-0.851879,"twenty":-1.088512,"median":-0.946532,"eighty":-0.899206,"marketCap":255930911},{"date":"2022-02-25","current":-0.638909,"twenty":-1.088512,"median":-0.946532,"eighty":-0.851879,"marketCap":191948183},{"date":"2022-03-04","current":-0.662573,"twenty":-0.998592,"median":-0.9418,"eighty":-0.851879,"marketCap":199057375},{"date":"2022-03-11","current":-0.558454,"twenty":-0.998592,"median":-0.937067,"eighty":-0.733563,"marketCap":167776930},{"date":"2022-03-18","current":-0.477999,"twenty":-0.998592,"median":-0.918136,"eighty":-0.638909,"marketCap":143605678},{"date":"2022-03-25","current":-0.648375,"twenty":-0.998592,"median":-0.899206,"eighty":-0.638909,"marketCap":194791860},{"date":"2022-04-01","current":-0.615246,"twenty":-0.998592,"median":-0.851879,"eighty":-0.629444,"marketCap":184838991},{"date":"2022-04-08","current":-0.615246,"twenty":-0.956944,"median":-0.851879,"eighty":-0.615246,"marketCap":184838991},{"date":"2022-04-14","current":-0.615246,"twenty":-0.946532,"median":-0.851879,"eighty":-0.615246,"marketCap":184838991},{"date":"2022-04-22","current":-0.615246,"twenty":-0.946532,"median":-0.79982,"eighty":-0.615246,"marketCap":184838991},{"date":"2022-04-29","current":-0.615246,"twenty":-0.946532,"median":-0.662573,"eighty":-0.615246,"marketCap":184838991},{"date":"2022-05-06","current":-0.615246,"twenty":-0.946532,"median":-0.65784,"eighty":-0.615246,"marketCap":184838991},{"date":"2022-05-13","current":-0.615246,"twenty":-0.946532,"median":-0.653107,"eighty":-0.615246,"marketCap":184838991},{"date":"2022-05-20","current":-0.648388,"twenty":-0.946532,"median":-0.648388,"eighty":-0.615246,"marketCap":167776930},{"date":"2022-05-27","current":-0.659378,"twenty":-0.946532,"median":-0.653883,"eighty":-0.615246,"marketCap":170620607},{"date":"2022-06-02","current":-0.598935,"twenty":-0.946532,"median":-0.653107,"eighty":-0.615246,"marketCap":154980385},{"date":"2022-06-10","current":-0.543987,"twenty":-0.946532,"median":-0.648388,"eighty":-0.615246,"marketCap":140762001},{"date":"2022-06-17","current":-0.659378,"twenty":-0.93896,"median":-0.648388,"eighty":-0.615246,"marketCap":170620607},{"date":"2022-06-24","current":-0.637399,"twenty":-0.937067,"median":-0.648375,"eighty":-0.615246,"marketCap":164933254},{"date":"2022-06-30","current":-0.505523,"twenty":-0.937067,"median":-0.648375,"eighty":-0.598935,"marketCap":130809132},{"date":"2022-07-08","current":-0.549482,"twenty":-0.937067,"median":-0.638909,"eighty":-0.582117,"marketCap":142183839},{"date":"2022-07-15","current":-0.615419,"twenty":-0.937067,"median":-0.637399,"eighty":-0.558454,"marketCap":159245900},{"date":"2022-07-22","current":-0.565966,"twenty":-0.91435,"median":-0.629444,"eighty":-0.558454,"marketCap":146449354},{"date":"2022-07-29","current":-0.500028,"twenty":-0.899206,"median":-0.615419,"eighty":-0.558454,"marketCap":129387294},{"date":"2022-08-05","current":-0.505523,"twenty":-0.899206,"median":-0.615246,"eighty":-0.549482,"marketCap":130809132},{"date":"2022-08-12","current":-0.505523,"twenty":-0.893526,"median":-0.615246,"eighty":-0.549482,"marketCap":130809132},{"date":"2022-08-19","current":-0.505523,"twenty":-0.867023,"median":-0.615246,"eighty":-0.543987,"marketCap":130809132},{"date":"2022-08-26","current":-0.467059,"twenty":-0.851879,"median":-0.615246,"eighty":-0.541789,"marketCap":120856263},{"date":"2022-09-02","current":-0.522803,"twenty":-0.851879,"median":-0.615246,"eighty":-0.522803,"marketCap":120856263},{"date":"2022-09-09","current":-0.547405,"twenty":-0.851879,"median":-0.615246,"eighty":-0.522803,"marketCap":126543617},{"date":"2022-09-16","current":-0.547405,"twenty":-0.851879,"median":-0.615246,"eighty":-0.522803,"marketCap":126543617},{"date":"2022-09-23","current":-0.504351,"twenty":-0.851879,"median":-0.615246,"eighty":-0.522803,"marketCap":116590748},{"date":"2022-09-30","current":-0.504351,"twenty":-0.851879,"median":-0.615246,"eighty":-0.522803,"marketCap":116590748},{"date":"2022-10-07","current":-0.504351,"twenty":-0.831055,"median":-0.615246,"eighty":-0.505523,"marketCap":116590748},{"date":"2022-10-14","current":-0.473598,"twenty":-0.744921,"median":-0.615246,"eighty":-0.505523,"marketCap":109481556},{"date":"2022-10-21","current":-0.492049,"twenty":-0.729716,"median":-0.601683,"eighty":-0.505523,"marketCap":113747071},{"date":"2022-10-28","current":-0.492049,"twenty":-0.704435,"median":-0.598935,"eighty":-0.504585,"marketCap":113747071},{"date":"2022-11-04","current":-0.455146,"twenty":-0.664413,"median":-0.579751,"eighty":-0.504351,"marketCap":105216041},{"date":"2022-11-11","current":-0.448995,"twenty":-0.662573,"median":-0.565966,"eighty":-0.504351,"marketCap":103794203},{"date":"2022-11-18","current":-0.492049,"twenty":-0.661934,"median":-0.565966,"eighty":-0.500893,"marketCap":113747071},{"date":"2022-11-25","current":-0.492049,"twenty":-0.659378,"median":-0.565966,"eighty":-0.500028,"marketCap":113747071},{"date":"2022-12-02","current":-0.602761,"twenty":-0.65907,"median":-0.565966,"eighty":-0.500028,"marketCap":139340163},{"date":"2022-12-09","current":-0.602761,"twenty":-0.65784,"median":-0.565966,"eighty":-0.500028,"marketCap":139340163},{"date":"2022-12-16","current":-0.602761,"twenty":-0.657049,"median":-0.566942,"eighty":-0.500028,"marketCap":139340163},{"date":"2022-12-23","current":-0.572007,"twenty":-0.653883,"median":-0.578158,"eighty":-0.500028,"marketCap":132230971},{"date":"2022-12-30","current":-0.565857,"twenty":-0.653883,"median":-0.569963,"eighty":-0.500028,"marketCap":130809132},{"date":"2023-01-06","current":-0.362886,"twenty":-0.653883,"median":-0.565966,"eighty":-0.500028,"marketCap":83888465},{"date":"2023-01-13","current":-0.387489,"twenty":-0.653883,"median":-0.565966,"eighty":-0.496836,"marketCap":89575819},{"date":"2023-01-20","current":-0.412091,"twenty":-0.653883,"median":-0.565966,"eighty":-0.492049,"marketCap":95263172},{"date":"2023-01-27","current":-0.39979,"twenty":-0.653883,"median":-0.565912,"eighty":-0.492049,"marketCap":92419495},{"date":"2023-02-03","current":-0.332133,"twenty":-0.653107,"median":-0.565857,"eighty":-0.492049,"marketCap":76779273},{"date":"2023-02-10","current":-0.350585,"twenty":-0.648388,"median":-0.55908,"eighty":-0.492049,"marketCap":81044788},{"date":"2023-02-17","current":-0.319832,"twenty":-0.648388,"median":-0.558454,"eighty":-0.492049,"marketCap":73935596},{"date":"2023-02-24","current":-0.350585,"twenty":-0.648388,"median":-0.551519,"eighty":-0.492049,"marketCap":81044788},{"date":"2023-03-03","current":-0.344435,"twenty":-0.648388,"median":-0.549482,"eighty":-0.479748,"marketCap":79622950},{"date":"2023-03-10","current":-0.325983,"twenty":-0.344435,"median":-0.335209,"eighty":-0.325983,"marketCap":75357435},{"date":"2023-03-17","current":-0.381338,"twenty":-80.652962,"median":-0.981724,"eighty":5.450998,"marketCap":88153980},{"date":"2023-03-24","current":-0.381338,"twenty":-79.986409,"median":-0.964501,"eighty":5.450998,"marketCap":88153980},{"date":"2023-03-31","current":-0.68151,"twenty":-79.986409,"median":-0.964501,"eighty":5.450998,"marketCap":83888465},{"date":"2023-04-06","current":-0.612204,"twenty":-79.986409,"median":-0.951265,"eighty":5.450998,"marketCap":75357435},{"date":"2023-04-14","current":-0.773918,"twenty":-79.319855,"median":-0.947278,"eighty":5.450998,"marketCap":95263172},{"date":"2023-04-21","current":-0.669959,"twenty":-79.319855,"median":-0.947278,"eighty":5.450998,"marketCap":82466627},{"date":"2023-04-28","current":-0.612204,"twenty":-78.653302,"median":-0.946532,"eighty":5.450998,"marketCap":75357435},{"date":"2023-05-05","current":-0.600653,"twenty":-78.653302,"median":-0.946532,"eighty":5.450998,"marketCap":73935596},{"date":"2023-05-12","current":-0.68151,"twenty":-77.986748,"median":-0.946532,"eighty":5.450998,"marketCap":83888465},{"date":"2023-05-19","current":-0.635306,"twenty":-77.986748,"median":-0.937067,"eighty":5.450998,"marketCap":78201111},{"date":"2023-05-25","current":-0.589102,"twenty":-77.320195,"median":-0.937067,"eighty":5.450998,"marketCap":72513758},{"date":"2023-06-02","current":-0.693061,"twenty":-77.320195,"median":-0.937067,"eighty":5.450998,"marketCap":85310303},{"date":"2023-06-09","current":-0.646857,"twenty":-76.653641,"median":-0.930055,"eighty":5.450998,"marketCap":79622950},{"date":"2023-06-16","current":-0.669959,"twenty":-76.653641,"median":-0.927602,"eighty":5.450998,"marketCap":82466627},{"date":"2023-06-23","current":-0.68151,"twenty":-76.653641,"median":-0.912831,"eighty":5.450998,"marketCap":83888465},{"date":"2023-06-30","current":-0.750816,"twenty":-76.38702,"median":-0.895608,"eighty":5.450998,"marketCap":92419495},{"date":"2023-07-07","current":-0.739265,"twenty":-75.987088,"median":-0.88974,"eighty":5.450998,"marketCap":90997657},{"date":"2023-07-14","current":-0.693061,"twenty":-75.320535,"median":-0.861162,"eighty":5.450998,"marketCap":85310303},{"date":"2023-07-21","current":-0.785469,"twenty":-74.653981,"median":-0.851879,"eighty":5.450998,"marketCap":96685011},{"date":"2023-07-28","current":-0.68151,"twenty":-73.987428,"median":-0.849631,"eighty":5.450998,"marketCap":83888465},{"date":"2023-08-04","current":-0.750816,"twenty":-73.987428,"median":-0.803865,"eighty":5.450998,"marketCap":92419495},{"date":"2023-08-11","current":-0.658408,"twenty":-73.320874,"median":-0.785469,"eighty":5.450998,"marketCap":81044788},{"date":"2023-08-18","current":-0.612204,"twenty":-72.254389,"median":-0.773918,"eighty":5.450998,"marketCap":75357435},{"date":"2023-08-25","current":-0.716163,"twenty":-3.586224,"median":-0.766433,"eighty":5.450998,"marketCap":88153980},{"date":"2023-09-01","current":-0.670845,"twenty":-3.47054,"median":-0.764711,"eighty":5.450998,"marketCap":78201111},{"date":"2023-09-08","current":-0.646451,"twenty":-3.435834,"median":-0.750816,"eighty":5.450998,"marketCap":75357435},{"date":"2023-09-15","current":-0.609859,"twenty":-3.412697,"median":-0.749289,"eighty":5.450998,"marketCap":71091919},{"date":"2023-09-22","current":-0.707437,"twenty":-3.412697,"median":-0.739265,"eighty":5.450998,"marketCap":82466627},{"date":"2023-09-29","current":-0.707437,"twenty":-3.412697,"median":-0.727714,"eighty":5.450998,"marketCap":82466627},{"date":"2023-10-06","current":-0.634254,"twenty":-3.412697,"median":-0.716163,"eighty":5.450998,"marketCap":73935596},{"date":"2023-10-13","current":-0.609859,"twenty":-3.354855,"median":-0.707437,"eighty":5.450998,"marketCap":71091919},{"date":"2023-10-20","current":-0.585465,"twenty":-3.354855,"median":-0.707437,"eighty":5.450998,"marketCap":68248243},{"date":"2023-10-27","current":-0.561071,"twenty":-3.297013,"median":-0.704612,"eighty":5.450998,"marketCap":65404566},{"date":"2023-11-03","current":-0.573268,"twenty":-3.23917,"median":-0.693061,"eighty":5.450998,"marketCap":66826404},{"date":"2023-11-10","current":-0.536676,"twenty":-3.181328,"median":-0.683043,"eighty":5.450998,"marketCap":62560889},{"date":"2023-11-17","current":-0.500085,"twenty":-3.123486,"median":-0.68151,"eighty":5.450998,"marketCap":58295374},{"date":"2023-11-24","current":-0.426902,"twenty":-3.065643,"median":-0.670845,"eighty":5.450998,"marketCap":49764343},{"date":"2023-12-01","current":-0.47569,"twenty":-3.007801,"median":-0.670845,"eighty":5.450998,"marketCap":55451697},{"date":"2023-12-08","current":-0.47569,"twenty":-3.007801,"median":-0.669959,"eighty":5.450998,"marketCap":55451697},{"date":"2023-12-15","current":-0.47569,"twenty":-3.007801,"median":-0.662573,"eighty":5.450998,"marketCap":55451697},{"date":"2023-12-22","current":-0.439099,"twenty":-2.949959,"median":-0.658408,"eighty":5.450998,"marketCap":51186182},{"date":"2023-12-29","current":-0.487888,"twenty":-2.903685,"median":-0.658408,"eighty":5.450998,"marketCap":56873535},{"date":"2024-01-05","current":-0.47569,"twenty":-2.892116,"median":-0.658408,"eighty":5.450998,"marketCap":55451697},{"date":"2024-01-12","current":-0.426902,"twenty":-2.882862,"median":-0.653883,"eighty":5.450998,"marketCap":49764343},{"date":"2024-01-19","current":-0.439099,"twenty":-2.781059,"median":-0.653107,"eighty":5.450998,"marketCap":51186182},{"date":"2024-01-26","current":-0.536676,"twenty":-2.748667,"median":-0.648375,"eighty":5.450998,"marketCap":62560889},{"date":"2024-02-02","current":-0.548873,"twenty":-2.672315,"median":-0.646857,"eighty":5.450998,"marketCap":63982727},{"date":"2024-02-09","current":-0.744028,"twenty":-2.667688,"median":-0.646857,"eighty":5.450998,"marketCap":86732142},{"date":"2024-02-16","current":-0.609859,"twenty":-2.660747,"median":-0.646451,"eighty":5.450998,"marketCap":71091919},{"date":"2024-02-23","current":-0.622057,"twenty":-2.660747,"median":-0.637399,"eighty":5.450998,"marketCap":72513758},{"date":"2024-03-01","current":-0.585465,"twenty":-2.639924,"median":-0.635306,"eighty":5.450998,"marketCap":68248243},{"date":"2024-03-08","current":-0.561071,"twenty":-2.545062,"median":-0.634254,"eighty":5.450998,"marketCap":65404566},{"date":"2024-03-15","current":-0.487888,"twenty":-2.48722,"median":-0.623755,"eighty":5.450998,"marketCap":56873535},{"date":"2024-03-22","current":-0.47569,"twenty":-2.48722,"median":-0.622057,"eighty":5.450998,"marketCap":55451697},{"date":"2024-03-28","current":-2.618233,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":54029859},{"date":"2024-04-05","current":-2.34263,"twenty":-1.444778,"median":-0.615419,"eighty":5.450998,"marketCap":48342505},{"date":"2024-04-12","current":-3.16944,"twenty":-1.446751,"median":-0.615419,"eighty":5.450998,"marketCap":65404566},{"date":"2024-04-19","current":-3.445044,"twenty":-1.446751,"median":-0.615419,"eighty":5.450998,"marketCap":71091919},{"date":"2024-04-26","current":-2.41153,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":49764343},{"date":"2024-05-03","current":-2.618233,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":54029859},{"date":"2024-05-10","current":-2.480431,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":51186182},{"date":"2024-05-17","current":-2.687134,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":55451697},{"date":"2024-05-24","current":-3.031638,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":62560889},{"date":"2024-05-31","current":-3.513944,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":72513758},{"date":"2024-06-07","current":-3.720647,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":76779273},{"date":"2024-06-14","current":-3.582845,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":73935596},{"date":"2024-06-21","current":-3.720647,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":76779273},{"date":"2024-06-28","current":-3.376143,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":69670081},{"date":"2024-07-05","current":-3.031638,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":62560889},{"date":"2024-07-12","current":-3.031638,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":62560889},{"date":"2024-07-19","current":-2.549332,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":52608020},{"date":"2024-07-26","current":-2.480431,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":51186182},{"date":"2024-08-02","current":-2.34263,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":48342505},{"date":"2024-08-09","current":-2.135927,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":44076990},{"date":"2024-08-16","current":-1.998125,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":41233313},{"date":"2024-08-23","current":-2.273729,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":46920667},{"date":"2024-08-30","current":-3.971962,"twenty":-1.998125,"median":-0.622057,"eighty":-0.319832,"marketCap":45498828},{"date":"2024-09-06","current":-3.847838,"twenty":-2.067026,"median":-0.629444,"eighty":-0.327213,"marketCap":44076990},{"date":"2024-09-13","current":-4.592581,"twenty":-2.135927,"median":-0.635306,"eighty":-0.332133,"marketCap":52608020},{"date":"2024-09-20","current":-4.344334,"twenty":-2.34263,"median":-0.636353,"eighty":-0.344435,"marketCap":49764343},{"date":"2024-09-27","current":-4.468458,"twenty":-2.34263,"median":-0.646451,"eighty":-0.350585,"marketCap":51186182},{"date":"2024-10-04","current":-8.068048,"twenty":-2.480431,"median":-0.646857,"eighty":-0.350585,"marketCap":92419495},{"date":"2024-10-10","current":-6.82681,"twenty":-2.480431,"median":-0.648375,"eighty":-0.362886,"marketCap":78201111},{"date":"2024-10-18","current":-6.454439,"twenty":-2.48722,"median":-0.648388,"eighty":-0.375188,"marketCap":73935596},{"date":"2024-10-25","current":-6.082067,"twenty":-2.48722,"median":-0.653883,"eighty":-0.381338,"marketCap":69670081},{"date":"2024-11-01","current":-5.83382,"twenty":-2.545062,"median":-0.658124,"eighty":-0.381338,"marketCap":66826404},{"date":"2024-11-08","current":-5.957944,"twenty":-2.568199,"median":-0.658408,"eighty":-0.387489,"marketCap":68248243},{"date":"2024-11-15","current":-5.709696,"twenty":-2.618233,"median":-0.658528,"eighty":-0.39979,"marketCap":65404566},{"date":"2024-11-22","current":-5.337324,"twenty":-2.618233,"median":-0.660975,"eighty":-0.414704,"marketCap":61139051},{"date":"2024-11-29","current":-5.213201,"twenty":-2.649179,"median":-0.669959,"eighty":-0.426902,"marketCap":59717212},{"date":"2024-12-06","current":-5.213201,"twenty":-2.660747,"median":-0.669959,"eighty":-0.439099,"marketCap":59717212},{"date":"2024-12-13","current":-4.840829,"twenty":-2.660747,"median":-0.670845,"eighty":-0.439099,"marketCap":55451697},{"date":"2024-12-20","current":-4.716705,"twenty":-2.672315,"median":-0.68151,"eighty":-0.448995,"marketCap":54029859},{"date":"2024-12-27","current":-4.716705,"twenty":-2.687134,"median":-0.68151,"eighty":-0.455146,"marketCap":54029859},{"date":"2025-01-03","current":-4.716705,"twenty":-2.741726,"median":-0.688052,"eighty":-0.467059,"marketCap":54029859},{"date":"2025-01-10","current":-4.468458,"twenty":-2.756035,"median":-0.693061,"eighty":-0.467059,"marketCap":51186182},{"date":"2025-01-17","current":-4.22021,"twenty":-2.776432,"median":-0.704612,"eighty":-0.47569,"marketCap":48342505},{"date":"2025-01-24","current":-4.22021,"twenty":-2.824936,"median":-0.707437,"eighty":-0.47569,"marketCap":48342505},{"date":"2025-01-28","current":-4.22021,"twenty":-2.824936,"median":-0.707437,"eighty":-0.47569,"marketCap":48342505},{"date":"2025-02-07","current":-4.468458,"twenty":-2.892116,"median":-0.716163,"eighty":-0.47569,"marketCap":51186182},{"date":"2025-02-14","current":-4.468458,"twenty":-2.892116,"median":-0.727714,"eighty":-0.477537,"marketCap":51186182},{"date":"2025-02-21","current":-4.468458,"twenty":-2.949959,"median":-0.739265,"eighty":-0.479398,"marketCap":51186182},{"date":"2025-02-28","current":-4.468458,"twenty":-3.007801,"median":-0.747761,"eighty":-0.487888,"marketCap":51186182},{"date":"2025-03-07","current":-4.096086,"twenty":-3.007801,"median":-0.750816,"eighty":-0.487888,"marketCap":46920667},{"date":"2025-03-14","current":-4.096086,"twenty":-3.007801,"median":-0.764711,"eighty":-0.490845,"marketCap":46920667},{"date":"2025-03-21","current":-4.840829,"twenty":-3.031638,"median":-0.766433,"eighty":-0.492049,"marketCap":55451697},{"date":"2025-03-28","current":-6.206191,"twenty":-3.04524,"median":-0.773918,"eighty":-0.492049,"marketCap":71091919},{"date":"2025-04-03","current":-2.302742,"twenty":-3.04524,"median":-0.780257,"eighty":-0.492049,"marketCap":62560889},{"date":"2025-04-11","current":-2.669087,"twenty":-3.04524,"median":-0.795713,"eighty":-0.492049,"marketCap":72513758},{"date":"2025-04-17","current":-4.605484,"twenty":-3.065643,"median":-0.841606,"eighty":-0.498432,"marketCap":125121779},{"date":"2025-04-25","current":-4.605484,"twenty":-3.100539,"median":-0.851879,"eighty":-0.500085,"marketCap":125121779},{"date":"2025-05-02","current":-4.029798,"twenty":-3.123486,"median":-0.851879,"eighty":-0.500085,"marketCap":109481556},{"date":"2025-05-09","current":-4.343808,"twenty":-3.123486,"median":-0.861162,"eighty":-0.504351,"marketCap":118012587},{"date":"2025-05-16","current":-4.029798,"twenty":-3.181328,"median":-0.88974,"eighty":-0.504351,"marketCap":109481556},{"date":"2025-05-23","current":-4.082133,"twenty":-3.23917,"median":-0.895608,"eighty":-0.505523,"marketCap":110903395},{"date":"2025-05-30","current":-3.558783,"twenty":-3.297013,"median":-0.912831,"eighty":-0.505523,"marketCap":96685011},{"date":"2025-06-06","current":-3.401778,"twenty":-3.33581,"median":-0.927602,"eighty":-0.505523,"marketCap":92419495},{"date":"2025-06-13","current":-3.558783,"twenty":-3.354855,"median":-0.930055,"eighty":-0.522803,"marketCap":96685011},{"date":"2025-06-20","current":-3.558783,"twenty":-3.367628,"median":-0.937067,"eighty":-0.522803,"marketCap":96685011},{"date":"2025-06-27","current":-4.291473,"twenty":-3.401778,"median":-0.937067,"eighty":-0.536047,"marketCap":116590748},{"date":"2025-07-04","current":-4.186803,"twenty":-3.401778,"median":-0.937067,"eighty":-0.538492,"marketCap":113747071},{"date":"2025-07-11","current":-4.710154,"twenty":-3.412697,"median":-0.946532,"eighty":-0.543987,"marketCap":127965455},{"date":"2025-07-18","current":-4.605484,"twenty":-3.412697,"median":-0.946532,"eighty":-0.547405,"marketCap":125121779},{"date":"2025-07-25","current":-4.919494,"twenty":-3.412697,"median":-0.946532,"eighty":-0.547405,"marketCap":133652809},{"date":"2025-08-01","current":-4.448478,"twenty":-3.412697,"median":-0.947278,"eighty":-0.548873,"marketCap":120856263},{"date":"2025-08-08","current":-4.396143,"twenty":-3.448672,"median":-0.947278,"eighty":-0.549482,"marketCap":119434425},{"date":"2025-08-15","current":-4.239138,"twenty":-3.47054,"median":-0.957883,"eighty":-0.551926,"marketCap":115168910},{"date":"2025-08-22","current":-4.082133,"twenty":-3.509446,"median":-0.964501,"eighty":-0.559205,"marketCap":110903395},{"date":"2025-08-29","current":-3.415343,"twenty":-3.558783,"median":-0.967348,"eighty":-0.561071,"marketCap":156402223},{"date":"2025-09-05","current":-2.794372,"twenty":-3.558783,"median":-0.967348,"eighty":-0.561071,"marketCap":127965455},{"date":"2025-09-12","current":-4.191557,"twenty":-3.558783,"median":-0.967348,"eighty":-0.561071,"marketCap":191948183},{"date":"2025-09-19","current":-3.198003,"twenty":-3.568408,"median":-0.967348,"eighty":-0.561071,"marketCap":146449354},{"date":"2025-09-26","current":-2.918566,"twenty":-3.568408,"median":-0.967348,"eighty":-0.561071,"marketCap":133652809},{"date":"2025-10-03","current":-3.415343,"twenty":-3.563595,"median":-0.970196,"eighty":-0.561071,"marketCap":156402223},{"date":"2025-10-10","current":-2.949615,"twenty":-3.568408,"median":-0.967348,"eighty":-0.561071,"marketCap":135074647},{"date":"2025-10-17","current":-2.732275,"twenty":-3.568408,"median":-0.967348,"eighty":-0.561071,"marketCap":125121779},{"date":"2025-10-24","current":-2.732275,"twenty":-3.568408,"median":-0.967348,"eighty":-0.561071,"marketCap":125121779},{"date":"2025-10-31","current":-2.452837,"twenty":-3.568408,"median":-0.967348,"eighty":-0.561071,"marketCap":112325233},{"date":"2025-11-07","current":-2.639129,"twenty":-3.568408,"median":-0.967348,"eighty":-0.561071,"marketCap":120856263},{"date":"2025-11-14","current":-2.856469,"twenty":-3.568408,"median":-0.967348,"eighty":-0.561071,"marketCap":130809132},{"date":"2025-11-21","current":-2.452837,"twenty":-3.568408,"median":-0.967348,"eighty":-0.561071,"marketCap":112325233},{"date":"2025-11-28","current":-2.452837,"twenty":-3.568408,"median":-0.967348,"eighty":-0.561071,"marketCap":112325233},{"date":"2025-12-05","current":-2.483886,"twenty":-3.568408,"median":-0.967348,"eighty":-0.561071,"marketCap":113747071},{"date":"2025-12-12","current":-2.763323,"twenty":-3.568408,"median":-0.967348,"eighty":-0.561071,"marketCap":126543617},{"date":"2025-12-19","current":-2.887517,"twenty":-3.568408,"median":-0.967348,"eighty":-0.561071,"marketCap":132230971},{"date":"2025-12-24","current":-2.639129,"twenty":-3.568408,"median":-0.967348,"eighty":-0.561071,"marketCap":120856263},{"date":"2026-01-02","current":-2.732275,"twenty":-3.57322,"median":-0.964501,"eighty":-0.561071,"marketCap":125121779},{"date":"2026-01-09","current":-2.60808,"twenty":-3.57322,"median":-0.964501,"eighty":-0.561071,"marketCap":119434425},{"date":"2026-01-16","current":-2.639129,"twenty":-3.57322,"median":-0.964501,"eighty":-0.561071,"marketCap":120856263},{"date":"2026-01-23","current":-2.545983,"twenty":-3.57322,"median":-0.964501,"eighty":-0.561071,"marketCap":116590748},{"date":"2026-01-30","current":-2.82542,"twenty":-3.57322,"median":-0.964501,"eighty":-0.561071,"marketCap":129387294},{"date":"2026-02-06","current":-2.887517,"twenty":-3.57322,"median":-0.964501,"eighty":-0.561071,"marketCap":132230971},{"date":"2026-02-13","current":-2.763323,"twenty":-3.568408,"median":-0.967348,"eighty":-0.561071,"marketCap":126543617},{"date":"2026-02-20","current":-2.732275,"twenty":-3.578033,"median":-0.964501,"eighty":-0.561071,"marketCap":125121779},{"date":"2026-02-27","current":-2.763323,"twenty":-3.558783,"median":-0.964501,"eighty":-0.561071,"marketCap":126543617},{"date":"2026-03-06","current":-2.545983,"twenty":-3.558783,"median":-0.964501,"eighty":-0.561071,"marketCap":116590748},{"date":"2026-03-13","current":-2.701226,"twenty":-3.558783,"median":-0.964501,"eighty":-0.561071,"marketCap":123699940},{"date":"2026-03-20","current":-1.893963,"twenty":-3.558783,"median":-0.964501,"eighty":-0.561071,"marketCap":86732142},{"date":"2026-03-27","current":-1.280271,"twenty":-3.558783,"median":-0.964501,"eighty":-0.561071,"marketCap":83888465},{"date":"2026-04-02","current":-1.258571,"twenty":-3.558783,"median":-0.981724,"eighty":-0.561071,"marketCap":82466627},{"date":"2026-04-10","current":-1.258571,"twenty":-3.558783,"median":-0.984394,"eighty":-0.561071,"marketCap":82466627},{"date":"2026-04-17","current":-1.215172,"twenty":-3.558783,"median":-0.989127,"eighty":-0.561071,"marketCap":79622950},{"date":"2026-04-24","current":-1.084975,"twenty":-3.558783,"median":-0.998592,"eighty":-0.561071,"marketCap":71091919},{"date":"2026-04-30","current":-1.084975,"twenty":-3.558783,"median":-1.079255,"eighty":-0.561071,"marketCap":71091919},{"date":"2026-05-08","current":-1.171773,"twenty":-3.558783,"median":-1.084975,"eighty":-0.561071,"marketCap":76779273},{"date":"2026-05-15","current":-1.30197,"twenty":-3.558783,"median":-1.088512,"eighty":-0.561071,"marketCap":85310303},{"date":"2026-05-22","current":-1.215172,"twenty":-3.558783,"median":-1.095398,"eighty":-0.561071,"marketCap":79622950},{"date":"2026-05-29","current":-1.236872,"twenty":-3.558783,"median":-1.116065,"eighty":-0.561071,"marketCap":81044788},{"date":"2026-06-05","current":-1.171773,"twenty":-3.558783,"median":-1.126374,"eighty":-0.561071,"marketCap":76779273},{"date":"2026-06-12","current":-1.128374,"twenty":-3.558783,"median":-1.128374,"eighty":-0.561071,"marketCap":73935596},{"date":"2026-06-18","current":-1.128374,"twenty":-3.558783,"median":-1.128374,"eighty":-0.561071,"marketCap":73935596},{"date":"2026-06-26","current":-1.106675,"twenty":-3.558783,"median":-1.128374,"eighty":-0.561071,"marketCap":72513758},{"date":"2026-07-03","current":-0.998177,"twenty":-3.558783,"median":-1.128374,"eighty":-0.561071,"marketCap":65404566},{"date":"2026-07-10","current":-0.911379,"twenty":-3.558783,"median":-1.126374,"eighty":-0.561071,"marketCap":59717212},{"date":"2026-07-17","current":-0.88968,"twenty":-3.558783,"median":-1.095398,"eighty":-0.561071,"marketCap":58295374},{"date":"2026-07-24","current":-0.88968,"twenty":-3.558783,"median":-1.088512,"eighty":-0.561071,"marketCap":58295374},{"date":"2026-07-31","current":-0.88968,"twenty":-3.558783,"median":-1.084975,"eighty":-0.561071,"marketCap":58295374},{"date":"2026-08-07","current":-0.86798,"twenty":-3.558783,"median":-1.084975,"eighty":-0.561071,"marketCap":56873535},{"date":"2026-08-14","current":-0.911379,"twenty":-3.558783,"median":-1.041577,"eighty":-0.561071,"marketCap":59717212},{"date":"2026-08-21","current":-0.86798,"twenty":-3.558783,"median":-0.998592,"eighty":-0.561071,"marketCap":56873535},{"date":"2026-08-28","current":-0.966612,"twenty":-3.558783,"median":-0.998177,"eighty":-0.561071,"marketCap":56873535},{"date":"2026-09-04","current":-0.966612,"twenty":-3.558783,"median":-0.984394,"eighty":-0.561071,"marketCap":56873535},{"date":"2026-09-11","current":-1.039108,"twenty":-3.558783,"median":-0.984394,"eighty":-0.561071,"marketCap":61139051},{"date":"2026-09-18","current":-0.942447,"twenty":-3.558783,"median":-0.968404,"eighty":-0.561071,"marketCap":55451697},{"date":"2026-09-25","current":-0.942447,"twenty":-3.558783,"median":-0.966612,"eighty":-0.561071,"marketCap":55451697},{"date":"2026-10-02","current":-0.845786,"twenty":-3.558783,"median":-0.951265,"eighty":-0.561071,"marketCap":49764343},{"date":"2026-10-09","current":-0.845786,"twenty":-3.558783,"median":-0.946532,"eighty":-0.561071,"marketCap":49764343},{"date":"2026-10-15","current":-0.749125,"twenty":-3.558783,"median":-0.946532,"eighty":-0.561071,"marketCap":44076990}],"updateTime":1792130314115},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6927249,"yearFounded":2000,"employeeNum":29,"address":"China Taiping Finance Centre,6th Floor,18 King Wah Road,North Point,Hong Kong","officePhone":"852 2165 3000","officeFax":"852 2165 3001","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.roadshow.com.hk","stockEarnings":[{"period":"1week","weight":-0.0882},{"period":"1month","weight":-0.1842},{"period":"3month","weight":-0.2439},{"period":"6month","weight":-0.4464},{"period":"1year","weight":-0.6477},{"period":"ytd","weight":-0.6556}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":-0.0245},{"period":"3month","weight":-0.0203},{"period":"6month","weight":-0.0802},{"period":"1year","weight":-0.0713},{"period":"ytd","weight":-0.0612}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"BlockFin Holdings Ltd, formerly Bison Finance Group Ltd, is a company principally engaged in the provision of financial services. The Company mainly operates licensed businesses including provision of investment advisory services to fund management, corporate finance advisory service, securities services, external asset management services and fund management services.","yearOnYearQuotes":[{"month":1,"riseRate":0.56,"avgChangeRate":-0.032805},{"month":2,"riseRate":0.68,"avgChangeRate":0.050827},{"month":3,"riseRate":0.48,"avgChangeRate":-0.026156},{"month":4,"riseRate":0.375,"avgChangeRate":0.033489},{"month":5,"riseRate":0.48,"avgChangeRate":0.01512},{"month":6,"riseRate":0.48,"avgChangeRate":0.009596},{"month":7,"riseRate":0.307692,"avgChangeRate":-0.045096},{"month":8,"riseRate":0.192308,"avgChangeRate":-0.033458},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.004829},{"month":10,"riseRate":0.423077,"avgChangeRate":-0.010993},{"month":11,"riseRate":0.32,"avgChangeRate":-0.002479},{"month":12,"riseRate":0.48,"avgChangeRate":0.017324}],"exchange":"SEHK","name":"BLOCKFIN HLDG","nameEN":"BLOCKFIN HLDG"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00888\",market:\"HK\",,,undefined,":{"directors":[{"name":"SUN Lei","position":"Chairman of the Board,Executive Director"},{"name":"ZHU Dong","position":"Executive Director"},{"name":"CHEN Yi Gong","position":"Independent Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Member"},{"name":"James Zhonghua Feng","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"LI Zi Ying","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman"}],"executives":[{"name":"SUN Lei","position":"CEO"},{"name":"ZHU Dong","position":"CFO"},{"name":"CHEN Yi Fen","position":"Corporate Secretary"}]}}}