HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZHONGSHENG HLDG

12.340

+0.1200.98%

Volume:4.26M

Turnover:52.56M

Market Cap:29.21B

PE:8.34

High:12.580

Open:12.580

Low:12.100

Close:12.220

Loading ...

Overview Company News Filings

Zhongsheng Group Holdings Stock Rallies 2.2% in Hong Kong

Zhongsheng Group Holdings Limited Conducted Annual General Meeting

Zhongsheng Group's Distributed Main Auto Brands May Face Challenges in 2025 -- Market Talk

Stock Track | Zhongsheng Holdings Soars 5.40% on Strong Financial Results and Dividend Announcement

Zhongsheng Group Declares Final Dividend Of HK$0.678 Per Share

Corrected-Zhongsheng Group Holdings FY Capex RMB 1,356.7 Million (Corrects Amount)

THOMSON REUTERS

BUZZ-China's Zhongsheng hits 2-1/2-month peak on FAW AUDI deal

BRIEF-Zhongsheng Group Enters Memorandum Of Understanding With Faw Audi Sales Company

Zhongsheng Group - Entered Into Memorandum of Understanding With Faw Audi Sales Company

THOMSON REUTERS

Zhongsheng Group - Co & Faw Audi Plan to Establish at Least 10 New Dealership Outlets in 2025 to Strengthen Faw Audi's Dealer Network in China

THOMSON REUTERS

Greater China Stocks Close Mixed; Hong Kong Leads Gainers

Greater China Stocks Close Mixed; Taiwan Leads Gainers

Greater China Stocks Slip; Taiwan Posts Largest Decline

China's EV Demand, Prices May Trend Lower in the First Quarter -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00881/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00881","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00881\",,,,,undefined,":{"symbol":"00881","market":"HK","secType":"STK","nameCN":"ZHONGSHENG HLDG","latestPrice":12.34,"timestamp":1751011733023,"preClose":12.22,"halted":0,"volume":4262084,"delay":0,"floatShares":2366993863,"shares":2366993863,"eps":1.4792089455067818,"marketStatus":"Market Closed","change":0.12,"latestTime":"06-27 16:08:53","open":12.58,"high":12.58,"low":12.1,"amount":52558219,"amplitude":0.03928,"askPrice":12.36,"askSize":63000,"bidPrice":12.32,"bidSize":46000,"shortable":3,"etf":0,"ttmEps":1.4792089455067818,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1269532800000,"exchange":"SEHK","adjPreClose":12.22,"dividendRate":0.06483,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.5168497206644993,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ZSH.HK","impliedVol":0.4747,"impliedVolPercentile":0.1138},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00881\",,,,,undefined,":{"symbol":"00881","floatShares":2366993863,"roa":"3.15%","roe":"6.61%","lyrEps":1.479209,"volumeRatio":0.5168497206644993,"shares":2366993863,"dividePrice":0.8,"high":12.58,"amplitude":0.03928,"preClose":12.22,"low":12.1,"week52Low":7.733,"pbRate":"0.57","psRate":"0.16","week52High":19.451,"institutionHeld":0,"latestPrice":12.34,"committee":-0.155963,"eps":1.4792089455067818,"divideRate":0.06483,"volume":4262084,"delay":0,"ttmEps":1.4792089455067818,"open":12.58,"prevYearClose":13.214,"prevWeekClose":11.188,"prevMonthClose":11.207,"prevQuarterClose":12.949,"fiveDayClose":11.188,"twentyDayClose":11.207,"sixtyDayClose":13.498},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00881\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546202567","title":"Zhongsheng Group Holdings Stock Rallies 2.2% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2546202567","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546202567?lang=en_us&edition=fundamental","pubTime":"2025-06-26 16:32","pubTimestamp":1750926720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Zhongsheng Group Holdings Ltd. rallied 2.2% to 12.22 Hong Kong dollars on what proved to be an all-around poor trading session for the Hong Kong stock market, with the Hang Seng Index falling 0.6% to 24325.40.Zhongsheng Group Holdings Ltd. closed 41% below its 52-week high of HK$20.55, which the company reached Nov. 11.The stock outperformed some of its competitors, as China Harmony Auto Holding Ltd. fell 1.5%.Trading volume totaled 11.0 million shares, compared to the 50-day average of 5.6 million shares.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0173614495.USD","LU0287142896.SGD","BK1239","00881","LU1102505762.USD","BK1583","BK1520","BK1589"],"gpt_icon":0},{"id":"2544512218","title":"Zhongsheng Group Holdings Limited Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2544512218","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544512218?lang=en_us&edition=fundamental","pubTime":"2025-06-20 20:22","pubTimestamp":1750422128,"startTime":"0","endTime":"0","summary":"Zhongsheng Group Holdings Limited held its annual general meeting on 20 June 2025. During the meeting, proposals were presented including the approval of the audited consolidated financial statements for the year ended 31 December 2024, and the declaration of a final dividend of HK$0.678 per share. Both proposals were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zhongsheng Group Holdings Limited published the original content used to generate this news brief on June 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL824b9N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0287142896.SGD","BK1520","BK1589","00881","BK1239","BK1583","LU1102505762.USD","LU0173614495.USD"],"gpt_icon":0},{"id":"2523930630","title":"Zhongsheng Group's Distributed Main Auto Brands May Face Challenges in 2025 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2523930630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523930630?lang=en_us&edition=fundamental","pubTime":"2025-03-31 10:07","pubTimestamp":1743386820,"startTime":"0","endTime":"0","summary":"0207 GMT - Zhongsheng Group Holdings' distributed main auto brands could still face challenges in 2025, Daiwa Capital Markets analysts say in a research report. The Lexus, Audi and BMW brands posted steeper sales volume declines within the Chinese company's sales network in 2H 2024, the analysts note. Additionally, sales volumes of auto brands at its AITO dealership stores haven't been ideal so far in 1Q 2025, with declines of 44%-47% in January and February, the analysts say. Daiwa cuts its 2025-2026 net profit forecasts for the automobile dealership group by 11%-12% and lowers the stock's target price to HK$15.00 from HK$17.20 while maintaining an unchanged outperform rating. Shares are down 0.8% at HK$14.14. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1589","LU0173614495.USD","BK1520","LU1102505762.USD","00881","LU0287142896.SGD","BK1583","BK1239"],"gpt_icon":0},{"id":"1127508201","title":"Stock Track | Zhongsheng Holdings Soars 5.40% on Strong Financial Results and Dividend Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1127508201","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127508201?lang=en_us&edition=fundamental","pubTime":"2025-03-28 13:12","pubTimestamp":1743138752,"startTime":"0","endTime":"0","summary":"Zhongsheng Group Holdings  saw its stock price surge 5.40% in intraday trading, following the release of its impressive full-year financial results and the announcement of a final dividend. The Hong Kong-listed automotive retailer demonstrated robust performance across key metrics, attracting investor interest.For the fiscal year, Zhongsheng Group reported revenue of RMB 168,124.2 million, with a gross profit of RMB 10,671.9 million. The company's operational efficiency was evident in its operat","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Zhongsheng Holdings Soars 5.40% on Strong Financial Results and Dividend Announcement","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00881"],"gpt_icon":0},{"id":"2522918215","title":"Zhongsheng Group Declares Final Dividend Of HK$0.678 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522918215","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522918215?lang=en_us&edition=fundamental","pubTime":"2025-03-28 12:38","pubTimestamp":1743136686,"startTime":"0","endTime":"0","summary":"March 28 (Reuters) - Zhongsheng Group Holdings Ltd <0881.HK>::*FY GROSS PROFIT RMB 10,671.9 MILLION*FY OPERATING MARGIN 3.4%*FY OPERATING PROFIT RMB 5,674.5 MILLION*FY GROSS MARGIN 6.3%*FY REVENUE RMB","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nRSDcb1tLN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1239","LU0287142896.SGD","BK1583","LU0173614495.USD","00881","BK1520","LU1102505762.USD","BK1589"],"gpt_icon":0},{"id":"2522599526","title":"Corrected-Zhongsheng Group Holdings FY Capex RMB 1,356.7 Million (Corrects Amount)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522599526","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522599526?lang=en_us&edition=fundamental","pubTime":"2025-03-28 12:09","pubTimestamp":1743134966,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nPLX8CD62F:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1102505762.USD","BK1583","00881","BK1520","LU0287142896.SGD","BK1239","LU0173614495.USD","BK1589"],"gpt_icon":0},{"id":"2518082485","title":"BUZZ-China's Zhongsheng hits 2-1/2-month peak on FAW AUDI deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2518082485","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518082485?lang=en_us&edition=fundamental","pubTime":"2025-03-12 11:02","pubTimestamp":1741748555,"startTime":"0","endTime":"0","summary":"BUZZ-China's Zhongsheng hits 2-1/2-month peak on FAW AUDI deal ** Shares of Chinese automobiles distributor Zhongsheng Group Holdings Ltd 0881.HK climb 3.6% to HK$14.78, their highest since December 27, and on course for the second session of gains** Zhongsheng says it has entered into a memorandum of understanding with FAW AUDI Sales Co to deepen strategic collaboration ** Says the two firms plan to establish at least 10 new dealership outlets in 2025 to strengthen FAW Audi's dealer network in China, and they will work closely in new energy development and business models to enhance customers experiences** Hang Seng Commerce & Industry Index .HSNC slips 0.03%, Hang Seng Index .HSI eases 0.1%** Stock up 4.2% YTD    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nL1N3PV02J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1102505762.USD","LU0173614495.USD","BK1583","LU0287142896.SGD","BK1239","BK1589","00881","BK1520"],"gpt_icon":0},{"id":"2518728736","title":"BRIEF-Zhongsheng Group Enters Memorandum Of Understanding With Faw Audi Sales Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728736","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728736?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:42","pubTimestamp":1741704157,"startTime":"0","endTime":"0","summary":"BRIEF-Zhongsheng Group Enters Memorandum Of Understanding With Faw Audi Sales CompanyMarch 11  - Zhongsheng Group Holdings Ltd 0881.HK:ENTERED INTO MEMORANDUM OF UNDERSTANDING WITH FAW AUDI SALES COMPANYCO & FAW AUDI PLAN TO ESTABLISH AT LEAST 10 NEW DEALERSHIP OUTLETS IN 2025 TO STRENGTHEN FAW AUDI'S DEALER NETWORK IN CHINAFurther company coverage: 0881.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nFWN3PU1E1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00881"],"gpt_icon":0},{"id":"2518728404","title":"Zhongsheng Group - Entered Into Memorandum of Understanding With Faw Audi Sales Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728404","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728404?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:39","pubTimestamp":1741703961,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nFWN3PU1E1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0287142896.SGD","00881","BK1239","BK1583","BK1520","LU0173614495.USD","BK1589","LU1102505762.USD"],"gpt_icon":0},{"id":"2518402728","title":"Zhongsheng Group - Co & Faw Audi Plan to Establish at Least 10 New Dealership Outlets in 2025 to Strengthen Faw Audi's Dealer Network in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2518402728","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518402728?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:39","pubTimestamp":1741703961,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nFWN3PU1E1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1102505762.USD","BK1589","BK1583","LU0173614495.USD","BK1239","00881","LU0287142896.SGD","BK1520"],"gpt_icon":0},{"id":"2510749838","title":"Greater China Stocks Close Mixed; Hong Kong Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2510749838","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510749838?lang=en_us&edition=fundamental","pubTime":"2025-02-10 16:30","pubTimestamp":1739176200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Monday.Hong Kong's Hang Seng Index gained 1.8% to 21521.98, and China's Shanghai Composite Index rose 0.6% to 3322.17. The Taiwan Taiex index slipped 1.0% to 23252.14.Among Hang Seng constituents, Alibaba Health Information Technology Ltd. was the biggest gainer during the session, surging 9.2%, and Meituan surged 5.6%. Alibaba Group Holding Ltd. rounded out the top three movers on Monday, as shares surged 5.5%.Among large mainland China stocks, Hangzhou Raycloud Technology Co. Ltd. A was the biggest gainer during the session, surging 20%, and Cloudwalk Technology Co. Ltd. A surged 20%. Beijing LongRuan Technologies Inc. A rounded out the top three movers on Monday, as shares surged 20%.In Taiwan, First Copper Technology Co. Ltd. was the biggest gainer among large companies during the session, surging 10%, and Yieh Hsing Enterprise Co. Ltd. surged 10% KHG","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1247","CRHKY","BK1571","LU0106259558.USD","LU0873338254.USD","00881","00669","LU0051755006.USD","LU0048388663.USD","LU0048597586.USD","LU0314109678.HKD","LU0577902538.SGD","LU0165289439.USD","LU2039709279.SGD","BK1604","BK1510","LU0227179875.USD","LU0052750758.USD","LU0509642566.USD","688200","LU1481107354.HKD","LU0269904917.USD","LU0823039010.USD","BK1589","BK0251","LU0502904849.HKD","LU1102505762.USD","603110","LU0054237671.USD","LU0823426480.USD","BK1501","BK4220","LU0211977185.USD","LU0577902611.USD","LU0823040885.USD","LU2097828557.USD","688503","00291","688365","LU1868837565.USD","LU1152091168.USD","00241","BK1189","80291","BK1583","688327"],"gpt_icon":1},{"id":"2509471693","title":"Greater China Stocks Close Mixed; Taiwan Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2509471693","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509471693?lang=en_us&edition=fundamental","pubTime":"2025-02-05 16:30","pubTimestamp":1738744200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Wednesday.Hong Kong's Hang Seng Index slipped 0.9% to 20597.09, and China's Shanghai Composite Index slipped 0.6% to 3229.49. The Taiwan Taiex index gained 1.6% to 23161.58.Among large mainland China stocks, Suzhou UIGreen Micro & Nano Technologies Co. Ltd. A posted the largest decline, dropping 15%, followed by shares of Henan ShiJia Photons Technology Co. Ltd. A, which dropped 15%. Shares of Dongguan Dingtong Precision Metal Co. Ltd. A dropped 15%.UCloud Technology Co. Ltd. A was the biggest gainer during the session, surging 20%, and Guangzhou Anyka Microelectronics Co. Ltd. A surged 20%. DBAPPSecurity Co. Ltd. A rounded out the top three movers on Wednesday, as shares surged 20%.Advantech Co. Ltd. was the biggest gainer among large Taiwan companies during the session, surging 10%, and Asia Optical Co. Inc. surged 10% Shin Zu Shing Co. Ltd. rounded out","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00992","BK1589","IE00B5MMRT66.SGD","IE00B0JY6N72.USD","LU1366334651.USD","LNVGY","688668","HK0000320223.HKD","LU1831875114.USD","LU0605514214.HKD","BK1583","688661","BK1521","HK0000306685.HKD","LU0594300179.USD","BK1193","BK1227","BK1607","IE00BPRC5H50.USD","LU1023057109.AUD","LU0244354667.USD","00881","LU0314109678.HKD","LU0828237940.HKD","80992","IE00B031J352.USD","688313","BK1520","LU0181495838.USD","IE00BMCWC346.EUR","00316","LU0791591158.USD","BK0214","IE0032431581.USD","LU0594300419.USD","LU0359202008.SGD","688158","LU1328277881.USD","LU2242644610.SGD","IE0008369823.USD","IE00BVYPNP33.GBP","688023","LU0326950275.SGD","LU0149534421.HKD","LU0287142896.SGD","IE00BYV24P56.USD","HK0000320264.USD","LU0650527681.SGD","09633","02313"],"gpt_icon":0},{"id":"2502404069","title":"Greater China Stocks Slip; Taiwan Posts Largest Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2502404069","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502404069?lang=en_us&edition=fundamental","pubTime":"2025-01-09 15:30","pubTimestamp":1736407800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Hong Kong's Hang Seng Index slipped 0.1% to 19264.80, and China's Shanghai Composite Index slipped 0.6% to 3211.39. The Taiwan Taiex index fell 1.4% to 23081.13.Among Hang Seng constituents, Li Ning Co. Ltd. posted the largest decline, dropping 5.5%, followed by shares of Zhongsheng Group Holdings Ltd., which fell 3.9%. Shares of Li Auto Inc. fell 3.9%.Tingyi  Holding Corp. was the biggest gainer among companies on the Hang Seng, surging 13%, and China Hongqiao Group Ltd. surged 5.3%. Anta Sports Products Ltd. rounded out the top three movers on Thursday, as shares gained 4.3%.Among large mainland China stocks, Shandong Kexing Bioproducts Co. Ltd. A posted the largest decline, dropping 11%, followed by shares of Zhejiang Aokang Shoes Co. Ltd., which dropped 10%. Shares of Shandong Lukang Pharmaceutical Co. Ltd. A dropped 10%.Baotailong New Materials Co. Ltd. A was the biggest gainer during th","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0326950275.SGD","LU2488822045.USD","LU1224709979.USD","LU0572944931.SGD","BK0112","LU1048588211.SGD","600241","02020","00322","LU0140636845.USD","LU0197773673.USD","BK1592","01378","LU2039709279.SGD","LU0593848301.USD","LU2125910500.SGD","BK0093","BK1502","ANPDY","LU1831875114.USD","82020","600789","LU1102505762.USD","LU2045819591.USD","LNNGY","601011","LU1880383366.USD","BK1512","LU0348805143.USD","BK1583","LU0261947096.USD","603001","LU0708995583.HKD","603002","LU0287142896.SGD","82331","BK0070","BK0168","BK0239","LU0630378692.HKD","LU0650527681.SGD","BK1239","LU0072462343.USD","LU0831093199.SGD","02331","00881","BK1549","LU0541501648.USD","LU0320764599.SGD","BK0131"],"gpt_icon":0},{"id":"2501371555","title":"China's EV Demand, Prices May Trend Lower in the First Quarter -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2501371555","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501371555?lang=en_us&edition=fundamental","pubTime":"2025-01-08 14:58","pubTimestamp":1736319480,"startTime":"0","endTime":"0","summary":"0658 GMT - The demand and pricing of electric vehicles in China may trend down in the first quarter amid the winter seasonality, HSBC Global Research analysts write in a note. EV demand was strong during the 4Q high season but there were signs of softer pricing towards the end of the year, they say. HSBC Global Research downgrades its rating on Great Wall Motor and Zhongsheng Group to reduce from hold and NIO to hold from buy. However, the brokerage forecasts EV penetration in China may rise to 60% this year. This could help the industry consolidate in the long term and further advance its autonomous driving technology, they add. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1539","03143","00881","LU0516422366.SGD","LU1102505762.USD","LU0708995583.HKD","BK4207","LU0149721374.USD","HSHD.SI","LU0320764599.SGD","BK4504","BK1589","BK4526","NIO.SI","BK4521","BK4099","82333","LU0348735423.USD","GWLLY","LU0173614495.USD","LU1481107354.HKD","EVS.SI","BK4548","LU0287142896.SGD","HSBA.UK","LU0516422952.EUR","BK4505","BK4585","BK4574","HSBC","601633","LU0164880469.USD","LU0516423091.SGD","LU0540923850.HKD","02333","09866","BK1610","BK1520","LU2236285917.USD","BK4581","BK1231","BK1583","NIO","BK1601","BK4509","LU0052750758.USD","LU0516422440.USD","LU0516423174.USD","00005","BK4555"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00881\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"00881","amount":0.678,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-26","defaultRemindTime":1750815000000,"name":"中升控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-26","currency":"HKD","dateTimestamp":1750780800000,"payDate":"2025-07-11"},{"date":"2025-03-28","symbol":"00881","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"00881","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-06-26","symbol":"00881","amount":0.797,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-27","defaultRemindTime":1719365400000,"name":"中升控股","recordDate":"2024-07-12","payableDate":"2024-06-27","currency":"HKD","dateTimestamp":1719331200000,"payDate":"2024-07-12"},{"date":"2024-03-27","symbol":"00881","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00881\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-07-11","value":0.05,"currency":"HKD"},{"executeDate":"2017-06-14","recordDate":"2017-06-15","paymentDate":"2017-07-10","value":0.3,"currency":"HKD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-07-06","value":0.36,"currency":"HKD"},{"executeDate":"2019-06-12","recordDate":"2019-06-13","paymentDate":"2019-07-08","value":0.37,"currency":"HKD"},{"executeDate":"2020-06-12","recordDate":"2020-06-15","paymentDate":"2020-07-10","value":0.45,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00881\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.4118,"hold":0.1176,"sell":0.1176,"strongSell":0.0588,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1744041600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00881\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00881","date":"2025-06-27","current":8.303026,"percent":0.303571,"low":3.677237,"twenty":7.159154,"median":10.616418,"eighty":19.795096,"high":27.231936,"avg":12.681293,"sd":6.095305,"marketCap":29208704269},"quantilePoints":[{"date":"2020-07-03","current":21.993613,"twenty":13.780711,"median":16.51088,"eighty":18.266297,"marketCap":108587162249},{"date":"2020-07-10","current":21.694706,"twenty":13.811417,"median":16.549745,"eighty":18.408753,"marketCap":108132822658},{"date":"2020-07-17","current":21.341756,"twenty":13.962167,"median":16.618106,"eighty":18.533322,"marketCap":106542634089},{"date":"2020-07-24","current":21.33425,"twenty":14.131182,"median":16.792385,"eighty":18.768714,"marketCap":106088294498},{"date":"2020-07-31","current":21.732045,"twenty":14.157141,"median":16.85285,"eighty":19.065432,"marketCap":108700747146},{"date":"2020-08-07","current":22.116938,"twenty":14.214426,"median":16.937247,"eighty":19.716521,"marketCap":110745275306},{"date":"2020-08-14","current":20.821516,"twenty":14.44147,"median":16.98957,"eighty":20.616847,"marketCap":109382256533},{"date":"2020-08-21","current":20.792045,"twenty":14.582628,"median":17.065755,"eighty":20.714317,"marketCap":109723011226},{"date":"2020-08-28","current":21.015429,"twenty":14.835792,"median":17.179138,"eighty":20.976646,"marketCap":111767539386},{"date":"2020-09-04","current":20.944475,"twenty":14.869043,"median":17.235228,"eighty":21.103543,"marketCap":111767539386},{"date":"2020-09-11","current":20.645647,"twenty":14.884406,"median":17.276963,"eighty":21.005511,"marketCap":110290935715},{"date":"2020-09-18","current":21.710902,"twenty":14.981187,"median":17.360741,"eighty":21.181716,"marketCap":117106029580},{"date":"2020-09-25","current":20.016818,"twenty":15.179866,"median":17.464395,"eighty":21.181716,"marketCap":107110558578},{"date":"2020-09-30","current":20.428817,"twenty":15.20877,"median":17.587847,"eighty":21.152553,"marketCap":109836596124},{"date":"2020-10-09","current":21.09687,"twenty":15.348607,"median":18.023902,"eighty":21.152553,"marketCap":115061501420},{"date":"2020-10-16","current":20.16797,"twenty":15.383341,"median":18.245782,"eighty":21.129024,"marketCap":109950181022},{"date":"2020-10-23","current":23.319527,"twenty":15.55059,"median":18.353841,"eighty":21.211202,"marketCap":127328670377},{"date":"2020-10-30","current":22.920742,"twenty":15.628186,"median":18.387335,"eighty":21.290955,"marketCap":125170557320},{"date":"2020-11-06","current":24.238871,"twenty":15.662619,"median":18.468627,"eighty":21.337252,"marketCap":133916594447},{"date":"2020-11-13","current":24.23907,"twenty":15.673947,"median":18.543074,"eighty":21.489905,"marketCap":134030179345},{"date":"2020-11-20","current":25.237485,"twenty":15.722998,"median":18.603403,"eighty":21.57148,"marketCap":140426078457},{"date":"2020-11-27","current":24.354765,"twenty":15.769145,"median":18.868337,"eighty":21.718013,"marketCap":135197734717},{"date":"2020-12-04","current":22.998243,"twenty":15.793363,"median":19.016298,"eighty":21.746144,"marketCap":128586041114},{"date":"2020-12-11","current":21.459285,"twenty":15.814517,"median":19.411087,"eighty":21.820189,"marketCap":119694453165},{"date":"2020-12-18","current":22.273491,"twenty":15.834949,"median":19.728485,"eighty":21.968985,"marketCap":124437302820},{"date":"2020-12-24","current":21.665739,"twenty":15.855795,"median":19.805817,"eighty":21.977195,"marketCap":121166773752},{"date":"2020-12-31","current":22.533744,"twenty":15.884082,"median":19.941743,"eighty":21.991352,"marketCap":126072773066},{"date":"2021-01-08","current":18.815994,"twenty":19.373248,"median":21.376826,"eighty":22.085141,"marketCap":106220589796},{"date":"2021-01-15","current":20.239239,"twenty":19.097451,"median":19.881046,"eighty":21.655181,"marketCap":114093007300},{"date":"2021-01-22","current":20.085777,"twenty":19.152234,"median":20.482252,"eighty":21.400934,"marketCap":113180263241},{"date":"2021-01-29","current":18.289168,"twenty":19.097451,"median":20.062015,"eighty":21.374155,"marketCap":103908643875},{"date":"2021-02-05","current":20.641233,"twenty":19.139692,"median":20.085777,"eighty":21.243735,"marketCap":116569301910},{"date":"2021-02-11","current":21.055378,"twenty":19.151102,"median":20.420996,"eighty":21.116937,"marketCap":119078621521},{"date":"2021-02-19","current":21.449381,"twenty":19.161629,"median":20.442375,"eighty":21.315403,"marketCap":121359821167},{"date":"2021-02-26","current":19.409619,"twenty":19.194967,"median":20.441322,"eighty":21.250187,"marketCap":109577547792},{"date":"2021-03-05","current":18.769247,"twenty":19.161629,"median":20.239239,"eighty":21.137456,"marketCap":105696676307},{"date":"2021-03-12","current":20.690502,"twenty":19.149971,"median":20.165491,"eighty":21.053286,"marketCap":116312001250},{"date":"2021-03-19","current":19.311209,"twenty":19.161629,"median":20.420996,"eighty":21.165874,"marketCap":127612185866},{"date":"2021-03-26","current":18.578419,"twenty":19.130545,"median":20.08876,"eighty":21.137456,"marketCap":122227783538},{"date":"2021-04-01","current":19.511628,"twenty":19.046878,"median":20.010171,"eighty":21.055378,"marketCap":128030788592},{"date":"2021-04-09","current":19.275808,"twenty":19.094334,"median":19.805977,"eighty":21.049101,"marketCap":126762568797},{"date":"2021-04-16","current":19.539658,"twenty":18.965461,"median":19.629641,"eighty":20.996129,"marketCap":128984242692},{"date":"2021-04-23","current":19.855631,"twenty":19.014001,"median":19.66344,"eighty":20.910586,"marketCap":131398075539},{"date":"2021-04-30","current":20.505847,"twenty":19.036274,"median":19.79923,"eighty":20.857946,"marketCap":136260383180},{"date":"2021-05-07","current":19.750678,"twenty":19.094334,"median":19.805977,"eighty":20.752868,"marketCap":132092690916},{"date":"2021-05-14","current":20.543,"twenty":19.139692,"median":19.916835,"eighty":20.717772,"marketCap":137302306246},{"date":"2021-05-21","current":21.1261,"twenty":19.151102,"median":20.010171,"eighty":20.863711,"marketCap":141238460051},{"date":"2021-05-28","current":22.13744,"twenty":19.168763,"median":20.081157,"eighty":21.024057,"marketCap":149458075349},{"date":"2021-06-04","current":23.448931,"twenty":19.199771,"median":20.092093,"eighty":21.163899,"marketCap":157561921417},{"date":"2021-06-11","current":21.727598,"twenty":19.238834,"median":20.239239,"eighty":21.375045,"marketCap":145984998462},{"date":"2021-06-18","current":21.748897,"twenty":19.282888,"median":20.260008,"eighty":21.425041,"marketCap":144943075396},{"date":"2021-06-25","current":21.03254,"twenty":19.320528,"median":20.430632,"eighty":21.420773,"marketCap":140080767755},{"date":"2021-07-02","current":24.255878,"twenty":19.357804,"median":20.445051,"eighty":21.451749,"marketCap":161266536763},{"date":"2021-07-09","current":26.302104,"twenty":19.409619,"median":20.482252,"eighty":21.748897,"marketCap":174695767390},{"date":"2021-07-16","current":27.141803,"twenty":19.446251,"median":20.547053,"eighty":21.982309,"marketCap":180269248193},{"date":"2021-07-23","current":25.917046,"twenty":19.4505,"median":20.606241,"eighty":22.449854,"marketCap":172118148504},{"date":"2021-07-30","current":25.316137,"twenty":19.451806,"median":20.635773,"eighty":22.637436,"marketCap":168692323997},{"date":"2021-08-06","current":23.529202,"twenty":19.465022,"median":20.758676,"eighty":23.268802,"marketCap":156406608524},{"date":"2021-08-13","current":20.020466,"twenty":19.465022,"median":20.635773,"eighty":22.896826,"marketCap":167038477683},{"date":"2021-08-20","current":17.947514,"twenty":19.451806,"median":20.606241,"eighty":22.778849,"marketCap":149318695751},{"date":"2021-08-27","current":18.533185,"twenty":19.357804,"median":20.547053,"eighty":22.743883,"marketCap":154870894090},{"date":"2021-09-03","current":18.483264,"twenty":19.214184,"median":20.482252,"eighty":22.637436,"marketCap":154516498451},{"date":"2021-09-10","current":18.492228,"twenty":19.125971,"median":20.445051,"eighty":22.599272,"marketCap":154989025969},{"date":"2021-09-17","current":17.543392,"twenty":18.913682,"median":20.420996,"eighty":22.545748,"marketCap":146601662521},{"date":"2021-09-24","current":17.521149,"twenty":18.835457,"median":20.322825,"eighty":22.536145,"marketCap":146483530642},{"date":"2021-09-30","current":17.659869,"twenty":18.805114,"median":20.254401,"eighty":22.48341,"marketCap":148137376955},{"date":"2021-10-08","current":17.519742,"twenty":18.771133,"median":20.104865,"eighty":22.338422,"marketCap":146955236513},{"date":"2021-10-15","current":19.967735,"twenty":18.677719,"median":20.08876,"eighty":22.254236,"marketCap":167603835892},{"date":"2021-10-22","current":20.539567,"twenty":18.720728,"median":20.091743,"eighty":22.198609,"marketCap":173641438049},{"date":"2021-10-29","current":20.146598,"twenty":18.770504,"median":20.104865,"eighty":22.075388,"marketCap":169898124712},{"date":"2021-11-05","current":19.58453,"twenty":18.774548,"median":20.085777,"eighty":21.961609,"marketCap":165430299115},{"date":"2021-11-12","current":18.891943,"twenty":18.779746,"median":20.043844,"eighty":21.926015,"marketCap":160237961260},{"date":"2021-11-19","current":19.731348,"twenty":18.785128,"median":20.012669,"eighty":21.90568,"marketCap":167120827719},{"date":"2021-11-26","current":18.613365,"twenty":18.771323,"median":19.980064,"eighty":21.8308,"marketCap":157702168353},{"date":"2021-12-03","current":18.934662,"twenty":18.755788,"median":19.948133,"eighty":21.740377,"marketCap":160720969432},{"date":"2021-12-10","current":17.695247,"twenty":18.668943,"median":19.865368,"eighty":21.687753,"marketCap":150457045764},{"date":"2021-12-17","current":17.906447,"twenty":18.589962,"median":19.814451,"eighty":21.579412,"marketCap":152147574369},{"date":"2021-12-24","current":17.193665,"twenty":18.504955,"median":19.79466,"eighty":21.484631,"marketCap":146230724254},{"date":"2021-12-31","current":17.227182,"twenty":18.482491,"median":19.767876,"eighty":21.451275,"marketCap":146834484470},{"date":"2022-01-07","current":17.335502,"twenty":16.984218,"median":17.161106,"eighty":17.249321,"marketCap":147196740599},{"date":"2022-01-14","current":17.624203,"twenty":16.959246,"median":17.174065,"eighty":17.321176,"marketCap":149974037592},{"date":"2022-01-21","current":17.852945,"twenty":16.984218,"median":17.227182,"eighty":17.459113,"marketCap":152268326412},{"date":"2022-01-28","current":16.862468,"twenty":16.984218,"median":17.207103,"eighty":17.58408,"marketCap":143453427262},{"date":"2022-02-04","current":17.254163,"twenty":16.978021,"median":17.207103,"eighty":17.561267,"marketCap":146713732427},{"date":"2022-02-11","current":16.213148,"twenty":16.911386,"median":17.15503,"eighty":17.39101,"marketCap":138140337363},{"date":"2022-02-18","current":16.698031,"twenty":16.745971,"median":17.038899,"eighty":17.335502,"marketCap":142970419089},{"date":"2022-02-25","current":15.334537,"twenty":16.473851,"median":16.995234,"eighty":17.326384,"marketCap":131619727033},{"date":"2022-03-04","current":14.555201,"twenty":16.213148,"median":16.954552,"eighty":17.311625,"marketCap":124978364660},{"date":"2022-03-11","current":13.830745,"twenty":15.350606,"median":16.911386,"eighty":17.28253,"marketCap":118578506373},{"date":"2022-03-18","current":12.095489,"twenty":15.186902,"median":16.751323,"eighty":17.254163,"marketCap":123891596271},{"date":"2022-03-25","current":12.88481,"twenty":14.049895,"median":16.698031,"eighty":17.227182,"marketCap":131981983162},{"date":"2022-04-01","current":13.04612,"twenty":13.416808,"median":16.470735,"eighty":17.187025,"marketCap":133793263810},{"date":"2022-04-08","current":12.381383,"twenty":13.077949,"median":16.276824,"eighty":17.16629,"marketCap":127031149393},{"date":"2022-04-14","current":12.755563,"twenty":13.02235,"median":16.059813,"eighty":17.15746,"marketCap":130653710688},{"date":"2022-04-22","current":12.529999,"twenty":12.807262,"median":15.600612,"eighty":17.122905,"marketCap":125944381005},{"date":"2022-04-29","current":12.771594,"twenty":12.594795,"median":15.334537,"eighty":17.062283,"marketCap":126306637134},{"date":"2022-05-06","current":12.25065,"twenty":12.535237,"median":15.266634,"eighty":17.041738,"marketCap":120148282934},{"date":"2022-05-13","current":12.816984,"twenty":12.529999,"median":14.555201,"eighty":17.034168,"marketCap":123453484692},{"date":"2022-05-20","current":12.824971,"twenty":12.553817,"median":14.157248,"eighty":17.030664,"marketCap":125263653089},{"date":"2022-05-27","current":12.625882,"twenty":12.556191,"median":13.830745,"eighty":16.995234,"marketCap":123212128906},{"date":"2022-06-02","current":14.391205,"twenty":12.58743,"median":13.830745,"eighty":16.989726,"marketCap":141193134985},{"date":"2022-06-10","current":14.860113,"twenty":12.608063,"median":14.157248,"eighty":16.980087,"marketCap":144813471780},{"date":"2022-06-17","current":14.219382,"twenty":12.622641,"median":14.2646,"eighty":16.940471,"marketCap":138417543443},{"date":"2022-06-24","current":13.990123,"twenty":12.625802,"median":14.196606,"eighty":16.925739,"marketCap":136728052938},{"date":"2022-06-30","current":13.692653,"twenty":12.641973,"median":14.168298,"eighty":16.916593,"marketCap":133590427717},{"date":"2022-07-08","current":13.604434,"twenty":12.658389,"median":14.049895,"eighty":16.882035,"marketCap":132866360358},{"date":"2022-07-15","current":13.045733,"twenty":12.683368,"median":13.864294,"eighty":16.798993,"marketCap":126229076234},{"date":"2022-07-22","current":12.127319,"twenty":12.683368,"median":13.820795,"eighty":16.750253,"marketCap":117419590034},{"date":"2022-07-29","current":11.166447,"twenty":12.619798,"median":13.700398,"eighty":16.74584,"marketCap":108248070155},{"date":"2022-08-05","current":10.383732,"twenty":12.54429,"median":13.604434,"eighty":16.71712,"marketCap":100404007100},{"date":"2022-08-12","current":10.394527,"twenty":12.441991,"median":13.53832,"eighty":16.617701,"marketCap":100645362887},{"date":"2022-08-19","current":10.260423,"twenty":12.346428,"median":13.443451,"eighty":16.509969,"marketCap":98352482917},{"date":"2022-08-26","current":10.443909,"twenty":12.209346,"median":13.274552,"eighty":16.470112,"marketCap":99317906062},{"date":"2022-09-02","current":9.563155,"twenty":12.088591,"median":13.200096,"eighty":16.357812,"marketCap":87675558895},{"date":"2022-09-09","current":9.498475,"twenty":11.77992,"median":13.075693,"eighty":16.275267,"marketCap":86751049068},{"date":"2022-09-16","current":8.97343,"twenty":11.415568,"median":13.052038,"eighty":16.246683,"marketCap":81198426683},{"date":"2022-09-23","current":8.576332,"twenty":10.733804,"median":13.035014,"eighty":16.09048,"marketCap":76115421270},{"date":"2022-09-30","current":8.488879,"twenty":10.478117,"median":12.971761,"eighty":15.845839,"marketCap":75483193330},{"date":"2022-10-07","current":8.907868,"twenty":10.348792,"median":12.911168,"eighty":15.693173,"marketCap":79204294442},{"date":"2022-10-14","current":8.94582,"twenty":10.284958,"median":12.888162,"eighty":15.427196,"marketCap":78698071820},{"date":"2022-10-21","current":9.709926,"twenty":10.153534,"median":12.820977,"eighty":15.347392,"marketCap":84835077420},{"date":"2022-10-28","current":8.547042,"twenty":9.973607,"median":12.77275,"eighty":15.322921,"marketCap":74547137253},{"date":"2022-11-04","current":9.485533,"twenty":9.566157,"median":12.753975,"eighty":15.274492,"marketCap":83537692114},{"date":"2022-11-11","current":9.875218,"twenty":9.566157,"median":12.721128,"eighty":15.250688,"marketCap":87744626249},{"date":"2022-11-18","current":10.275667,"twenty":9.604516,"median":12.679837,"eighty":15.135784,"marketCap":90989975439},{"date":"2022-11-25","current":9.714752,"twenty":9.710891,"median":12.625882,"eighty":14.920087,"marketCap":85340663886},{"date":"2022-12-02","current":11.391663,"twenty":9.710891,"median":12.603255,"eighty":14.872173,"marketCap":101798849048},{"date":"2022-12-09","current":10.927032,"twenty":9.730195,"median":12.553817,"eighty":14.816899,"marketCap":98553785383},{"date":"2022-12-16","current":10.803614,"twenty":9.794918,"median":12.49716,"eighty":14.63153,"marketCap":97213358108},{"date":"2022-12-23","current":11.091477,"twenty":9.820428,"median":12.434685,"eighty":14.577345,"marketCap":99834693082},{"date":"2022-12-30","current":10.584979,"twenty":9.86152,"median":12.38371,"eighty":14.564947,"marketCap":96433208024},{"date":"2023-01-06","current":12.160499,"twenty":9.879978,"median":12.344739,"eighty":14.557447,"marketCap":111924968715},{"date":"2023-01-13","current":12.21396,"twenty":9.887078,"median":12.341208,"eighty":14.555029,"marketCap":114566974415},{"date":"2023-01-20","current":11.738558,"twenty":9.929383,"median":12.315806,"eighty":14.529473,"marketCap":109162871848},{"date":"2023-01-27","current":11.904001,"twenty":9.955841,"median":12.297846,"eighty":14.512511,"marketCap":110724057034},{"date":"2023-02-03","current":11.855519,"twenty":9.988012,"median":12.263955,"eighty":14.391205,"marketCap":110844148202},{"date":"2023-02-10","current":11.306923,"twenty":10.04467,"median":12.219341,"eighty":14.365025,"marketCap":105079772131},{"date":"2023-02-17","current":11.180071,"twenty":10.070732,"median":12.175083,"eighty":14.363708,"marketCap":102918131104},{"date":"2023-02-24","current":10.644888,"twenty":10.079294,"median":12.143496,"eighty":14.328962,"marketCap":96793481528},{"date":"2023-03-03","current":10.235504,"twenty":10.119192,"median":12.078244,"eighty":14.326195,"marketCap":93671111157},{"date":"2023-03-10","current":8.936732,"twenty":9.182625,"median":9.418812,"eighty":9.658019,"marketCap":81181629669},{"date":"2023-03-17","current":8.733254,"twenty":10.29333,"median":13.80421,"eighty":19.802321,"marketCap":80100809156},{"date":"2023-03-24","current":11.577713,"twenty":10.266521,"median":13.80421,"eighty":19.802321,"marketCap":88867464431},{"date":"2023-03-31","current":12.195977,"twenty":10.269569,"median":13.799636,"eighty":19.800494,"marketCap":92898028898},{"date":"2023-04-06","current":11.759229,"twenty":10.272618,"median":13.795061,"eighty":19.798666,"marketCap":89513504689},{"date":"2023-04-14","current":11.479972,"twenty":10.266521,"median":13.80421,"eighty":19.802321,"marketCap":87474033499},{"date":"2023-04-21","current":10.79358,"twenty":10.266521,"median":13.80421,"eighty":19.802321,"marketCap":82201626000},{"date":"2023-04-28","current":10.58666,"twenty":10.266521,"median":13.80421,"eighty":19.802321,"marketCap":80025426824},{"date":"2023-05-05","current":10.727551,"twenty":10.266521,"median":13.80421,"eighty":19.802321,"marketCap":81223412255},{"date":"2023-05-12","current":10.833798,"twenty":10.266521,"median":13.80421,"eighty":19.802321,"marketCap":81463009342},{"date":"2023-05-19","current":10.584331,"twenty":10.259595,"median":13.80421,"eighty":19.802321,"marketCap":78468045763},{"date":"2023-05-25","current":9.538402,"twenty":10.233072,"median":13.794059,"eighty":19.800494,"marketCap":70422962572},{"date":"2023-06-02","current":10.16636,"twenty":10.151106,"median":13.782973,"eighty":19.802321,"marketCap":74804714468},{"date":"2023-06-09","current":9.593418,"twenty":10.095255,"median":13.739945,"eighty":19.802321,"marketCap":70487127915},{"date":"2023-06-16","current":10.506982,"twenty":10.071388,"median":13.708142,"eighty":19.802321,"marketCap":76829772702},{"date":"2023-06-23","current":9.527891,"twenty":10.053614,"median":13.692653,"eighty":19.802321,"marketCap":69290402483},{"date":"2023-06-30","current":9.946984,"twenty":9.970241,"median":13.693141,"eighty":19.804149,"marketCap":71683853346},{"date":"2023-07-07","current":9.766766,"twenty":9.950527,"median":13.692653,"eighty":19.802321,"marketCap":70247782829},{"date":"2023-07-14","current":9.169562,"twenty":9.912297,"median":13.692653,"eighty":19.802321,"marketCap":66877847795},{"date":"2023-07-21","current":9.042286,"twenty":9.875713,"median":13.692653,"eighty":19.802321,"marketCap":65643061564},{"date":"2023-07-28","current":9.050839,"twenty":9.839549,"median":13.692653,"eighty":19.802321,"marketCap":65634826564},{"date":"2023-08-04","current":8.377471,"twenty":9.801947,"median":13.692653,"eighty":19.802321,"marketCap":60852689838},{"date":"2023-08-11","current":7.647091,"twenty":9.766312,"median":13.692653,"eighty":19.802321,"marketCap":55233679185},{"date":"2023-08-18","current":7.235436,"twenty":9.766312,"median":13.692653,"eighty":19.802321,"marketCap":51886183477},{"date":"2023-08-25","current":8.527722,"twenty":9.766312,"median":13.692653,"eighty":19.802321,"marketCap":57146533875},{"date":"2023-09-01","current":8.492461,"twenty":9.766312,"median":13.692653,"eighty":19.802321,"marketCap":57146533875},{"date":"2023-09-08","current":8.268983,"twenty":9.766312,"median":13.692653,"eighty":19.802321,"marketCap":54987672349},{"date":"2023-09-15","current":8.147758,"twenty":9.766312,"median":13.692653,"eighty":19.802321,"marketCap":54601637094},{"date":"2023-09-22","current":7.744683,"twenty":9.75835,"median":13.692653,"eighty":19.802321,"marketCap":51673535058},{"date":"2023-09-29","current":7.872287,"twenty":9.696184,"median":13.689504,"eighty":19.800494,"marketCap":52615012404},{"date":"2023-10-06","current":7.320879,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":48906201441},{"date":"2023-10-13","current":6.988486,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":46615959813},{"date":"2023-10-20","current":6.598084,"twenty":9.674755,"median":13.686355,"eighty":19.798666,"marketCap":43944011246},{"date":"2023-10-27","current":6.887601,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":45852545936},{"date":"2023-11-03","current":7.055212,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":47093093485},{"date":"2023-11-10","current":6.684906,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":44611998388},{"date":"2023-11-17","current":6.823554,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":45947972671},{"date":"2023-11-24","current":6.592141,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":44755138489},{"date":"2023-12-01","current":6.144988,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":41892336454},{"date":"2023-12-08","current":5.994244,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":40699502272},{"date":"2023-12-15","current":6.176423,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":42178616657},{"date":"2023-12-22","current":5.663174,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":38647827480},{"date":"2023-12-29","current":6.495497,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":44564285020},{"date":"2024-01-05","current":5.743189,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":39124961153},{"date":"2024-01-12","current":5.705132,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":38886394316},{"date":"2024-01-19","current":5.068078,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":34496764528},{"date":"2024-01-26","current":4.890839,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":33160790245},{"date":"2024-02-02","current":4.925268,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":33351643714},{"date":"2024-02-09","current":4.831014,"twenty":9.668179,"median":13.659842,"eighty":19.795967,"marketCap":32874510042},{"date":"2024-02-16","current":4.935121,"twenty":9.674755,"median":13.686355,"eighty":19.798666,"marketCap":33590210551},{"date":"2024-02-23","current":5.1586,"twenty":9.674755,"median":13.686355,"eighty":19.798666,"marketCap":34926184834},{"date":"2024-03-01","current":5.063826,"twenty":9.673948,"median":13.673099,"eighty":19.796838,"marketCap":34305911059},{"date":"2024-03-08","current":4.575833,"twenty":9.609706,"median":13.673099,"eighty":19.796838,"marketCap":31013688719},{"date":"2024-03-15","current":4.699669,"twenty":9.609706,"median":13.673099,"eighty":19.796838,"marketCap":31824815962},{"date":"2024-03-22","current":4.739234,"twenty":9.609706,"median":13.673099,"eighty":19.796838,"marketCap":32063382798},{"date":"2024-03-28","current":5.95525,"twenty":9.578164,"median":13.673099,"eighty":19.796838,"marketCap":32349663002},{"date":"2024-04-05","current":5.992187,"twenty":9.530362,"median":13.692653,"eighty":19.802321,"marketCap":32540516471},{"date":"2024-04-12","current":6.01513,"twenty":9.494395,"median":13.689504,"eighty":19.800494,"marketCap":32683656573},{"date":"2024-04-19","current":5.712664,"twenty":9.418089,"median":13.689504,"eighty":19.800494,"marketCap":31013688719},{"date":"2024-04-26","current":6.379683,"twenty":9.346553,"median":13.673099,"eighty":19.796838,"marketCap":34592191263},{"date":"2024-05-03","current":6.850796,"twenty":9.251107,"median":13.673099,"eighty":19.796838,"marketCap":37120999728},{"date":"2024-05-10","current":6.59738,"twenty":9.183999,"median":13.673099,"eighty":19.796838,"marketCap":35832738812},{"date":"2024-05-17","current":7.038166,"twenty":9.157857,"median":13.673099,"eighty":19.796838,"marketCap":38170693808},{"date":"2024-05-24","current":6.110767,"twenty":9.109539,"median":13.673099,"eighty":19.796838,"marketCap":33065363511},{"date":"2024-05-31","current":6.227878,"twenty":9.069649,"median":13.673099,"eighty":19.796838,"marketCap":33733350652},{"date":"2024-06-07","current":6.129774,"twenty":9.050839,"median":13.673099,"eighty":19.796838,"marketCap":33160790245},{"date":"2024-06-14","current":5.676344,"twenty":8.97343,"median":13.673099,"eighty":19.796838,"marketCap":30679695148},{"date":"2024-06-21","current":5.369781,"twenty":8.936732,"median":13.673099,"eighty":19.796838,"marketCap":28962013926},{"date":"2024-06-28","current":5.042764,"twenty":8.851533,"median":13.673099,"eighty":19.796838,"marketCap":27186958625},{"date":"2024-07-05","current":4.716973,"twenty":8.81896,"median":13.673099,"eighty":19.796838,"marketCap":25425006834},{"date":"2024-07-12","current":5.594338,"twenty":8.718942,"median":13.673099,"eighty":19.796838,"marketCap":30198391257},{"date":"2024-07-19","current":5.495333,"twenty":8.604906,"median":13.673099,"eighty":19.796838,"marketCap":29664517037},{"date":"2024-07-26","current":5.493984,"twenty":8.527722,"median":13.673099,"eighty":19.796838,"marketCap":29767411799},{"date":"2024-08-02","current":4.944097,"twenty":8.475646,"median":13.673099,"eighty":19.796838,"marketCap":26772416101},{"date":"2024-08-09","current":4.676661,"twenty":8.414308,"median":13.673099,"eighty":19.796838,"marketCap":25493026305},{"date":"2024-08-16","current":4.16652,"twenty":8.27019,"median":13.673099,"eighty":19.796838,"marketCap":22721015081},{"date":"2024-08-23","current":3.846139,"twenty":8.206254,"median":13.673099,"eighty":19.796838,"marketCap":21062546827},{"date":"2024-08-30","current":3.846275,"twenty":8.109374,"median":13.64867,"eighty":19.796838,"marketCap":21204701248},{"date":"2024-09-06","current":5.560097,"twenty":7.826046,"median":13.64867,"eighty":19.796838,"marketCap":21933600501},{"date":"2024-09-13","current":5.544588,"twenty":7.647091,"median":13.601502,"eighty":19.796838,"marketCap":21815168533},{"date":"2024-09-20","current":5.669172,"twenty":7.540573,"median":13.518102,"eighty":19.798666,"marketCap":22439101821},{"date":"2024-09-27","current":7.454263,"twenty":7.392853,"median":13.502503,"eighty":19.798666,"marketCap":29682103042},{"date":"2024-10-04","current":9.00504,"twenty":7.392853,"median":13.416808,"eighty":19.798666,"marketCap":35694267454},{"date":"2024-10-10","current":7.990675,"twenty":7.396932,"median":13.23735,"eighty":19.796838,"marketCap":31481018377},{"date":"2024-10-18","current":7.177818,"twenty":7.318753,"median":13.057955,"eighty":19.798666,"marketCap":28119887092},{"date":"2024-10-25","current":7.045342,"twenty":7.198099,"median":13.024652,"eighty":19.798666,"marketCap":27599148442},{"date":"2024-11-01","current":7.064749,"twenty":7.178957,"median":12.918405,"eighty":19.798666,"marketCap":27693828197},{"date":"2024-11-08","current":9.46259,"twenty":7.170034,"median":12.824971,"eighty":19.798666,"marketCap":36925104262},{"date":"2024-11-15","current":10.704172,"twenty":7.170034,"median":12.755563,"eighty":19.798666,"marketCap":41327712847},{"date":"2024-11-22","current":10.428161,"twenty":7.170034,"median":12.697492,"eighty":19.798666,"marketCap":40238895671},{"date":"2024-11-29","current":9.402962,"twenty":7.170034,"median":12.625484,"eighty":19.798666,"marketCap":36262345981},{"date":"2024-12-06","current":9.843512,"twenty":7.170034,"median":12.553817,"eighty":19.798666,"marketCap":37871901808},{"date":"2024-12-13","current":9.801335,"twenty":7.170034,"median":12.477117,"eighty":19.798666,"marketCap":37635202421},{"date":"2024-12-20","current":9.188628,"twenty":7.170034,"median":12.386037,"eighty":19.798666,"marketCap":35126188926},{"date":"2024-12-27","current":8.935505,"twenty":7.170034,"median":12.356211,"eighty":19.798666,"marketCap":34132051504},{"date":"2025-01-03","current":8.146756,"twenty":7.170034,"median":12.336296,"eighty":19.798666,"marketCap":31149639237},{"date":"2025-01-10","current":7.444479,"twenty":7.170034,"median":12.288962,"eighty":19.798666,"marketCap":28356586478},{"date":"2025-01-17","current":7.612331,"twenty":7.170034,"median":12.21396,"eighty":19.798666,"marketCap":29019344760},{"date":"2025-01-24","current":7.811746,"twenty":7.170034,"median":12.159673,"eighty":19.798666,"marketCap":29966142305},{"date":"2025-01-28","current":7.537767,"twenty":7.175474,"median":12.111404,"eighty":19.796838,"marketCap":29066684637},{"date":"2025-02-07","current":8.531326,"twenty":7.164594,"median":12.005619,"eighty":19.800494,"marketCap":32711855186},{"date":"2025-02-14","current":7.880768,"twenty":7.164594,"median":11.849378,"eighty":19.800494,"marketCap":30202841691},{"date":"2025-02-21","current":7.705058,"twenty":7.164594,"median":11.75518,"eighty":19.800494,"marketCap":29634763164},{"date":"2025-02-28","current":7.829329,"twenty":7.164594,"median":11.66575,"eighty":19.800494,"marketCap":30013482182},{"date":"2025-03-07","current":8.597501,"twenty":7.159154,"median":11.521184,"eighty":19.802321,"marketCap":33090574204},{"date":"2025-03-14","current":8.594374,"twenty":7.159154,"median":11.41532,"eighty":19.802321,"marketCap":33090574204},{"date":"2025-03-21","current":8.54855,"twenty":7.159154,"median":11.391663,"eighty":19.802321,"marketCap":32901214695},{"date":"2025-03-28","current":8.787734,"twenty":7.159154,"median":11.363185,"eighty":19.802321,"marketCap":33753332486},{"date":"2025-04-03","current":9.264339,"twenty":7.159154,"median":11.296552,"eighty":19.802321,"marketCap":31859737395},{"date":"2025-04-11","current":7.903437,"twenty":7.159154,"median":11.191397,"eighty":19.802321,"marketCap":26936390160},{"date":"2025-04-17","current":7.879106,"twenty":7.164594,"median":11.173259,"eighty":19.800494,"marketCap":26889050283},{"date":"2025-04-25","current":8.016168,"twenty":7.153714,"median":11.112226,"eighty":19.804149,"marketCap":27409788933},{"date":"2025-05-02","current":8.220213,"twenty":7.159154,"median":11.022419,"eighty":19.802321,"marketCap":28167226969},{"date":"2025-05-09","current":8.272662,"twenty":7.153714,"median":10.876581,"eighty":19.804149,"marketCap":28545945987},{"date":"2025-05-16","current":8.015111,"twenty":7.153714,"median":10.835584,"eighty":19.804149,"marketCap":27883187706},{"date":"2025-05-23","current":8.561039,"twenty":7.153714,"median":10.804105,"eighty":19.804149,"marketCap":29871462551},{"date":"2025-05-30","current":7.996752,"twenty":7.153714,"median":10.762954,"eighty":19.804149,"marketCap":28025207337},{"date":"2025-06-06","current":8.29977,"twenty":7.153714,"median":10.733459,"eighty":19.804149,"marketCap":29161364392},{"date":"2025-06-13","current":8.592793,"twenty":7.153714,"median":10.678752,"eighty":19.804149,"marketCap":30202841691},{"date":"2025-06-20","current":7.975414,"twenty":7.153714,"median":10.646218,"eighty":19.804149,"marketCap":27977867460},{"date":"2025-06-27","current":8.303026,"twenty":7.159154,"median":10.616418,"eighty":19.795096,"marketCap":29208704269}],"updateTime":1751088156433}}}