HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CH DREDG ENV

0.090

0.000

Volume:1.16M

Turnover:107.62K

Market Cap:135.35M

PE:-0.39

High:0.095

Open:0.093

Low:0.090

Close:0.090

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CH DREDG ENV

Exchange:

SEHK

Establishment Date:

2002

Employees:

415

Office Location:

19 Chuang Xin Road,Yandu District,Yancheng,Jiangsu Province,China

Website:

http://www.cdep.com.hk

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

China Dredging Environment Protection Holdings Limited is a Hong Kong-based investment holding company principally engaged in capital and reclamation dredging businesses. The Company mainly operates through four segments. Capital and Reclamation Dredging segment is engaged in the provision of capital and reclamation dredging services and related consultation services. Environmental Protection Dredging and Water Management segment is engaged in the provision of dredging or water management services or constructions for promoting environmental interest and water quality. Dredging Related Construction segment is engaged in the provision of ancillary construction works related to capital and reclamation dredging services. Other Marine Business segment is engaged in the provision of marine hoisting, installation, salvaging and vessel chartering, among others.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00871/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00871","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00871\",,,,,undefined,":{"symbol":"00871","market":"HK","secType":"STK","nameCN":"CH DREDG ENV","latestPrice":0.09,"timestamp":1747123713027,"preClose":0.09,"halted":0,"volume":1160000,"delay":0,"floatShares":1503881500,"shares":1503881500,"eps":-0.23197024166322305,"marketStatus":"Not Yet Opened","change":0,"latestTime":"05-13 16:08:33","open":0.093,"high":0.095,"low":0.09,"amount":107620,"amplitude":0.055556,"askPrice":0.095,"askSize":180000,"bidPrice":0.09,"bidSize":800000,"shortable":0,"etf":0,"ttmEps":-0.23197024166322305,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747186200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.09,"openAndCloseTimeList":[[1747099800000,1747108800000],[1747112400000,1747123200000]],"volumeRatio":0.22068083843037428,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00871\",,,,,undefined,":{"symbol":"00871","floatShares":1503881500,"roa":"-1.17%","roe":"-65.52%","lyrEps":-0.23197,"volumeRatio":0.22068083843037428,"shares":1503881500,"dividePrice":0,"high":0.095,"amplitude":0.055556,"preClose":0.09,"low":0.09,"week52Low":0.05,"pbRate":"0.98","psRate":"0.38","week52High":0.285,"institutionHeld":0,"latestPrice":0.09,"committee":0.632653,"eps":-0.23197024166322305,"divideRate":0,"volume":1160000,"delay":0,"ttmEps":-0.23197024166322305,"open":0.093,"prevYearClose":0.231,"prevWeekClose":0.089,"prevMonthClose":0.098,"prevQuarterClose":0.121,"fiveDayClose":0.101,"twentyDayClose":0.172,"sixtyDayClose":0.182},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":133913565,"yearFounded":2002,"employeeNum":415,"address":"19 Chuang Xin Road,Yandu District,Yancheng,Jiangsu Province,China"},"stockCompanyDetail":{"websiteUrl":"http://www.cdep.com.hk","stockEarnings":[{"period":"1week","weight":-0.1089},{"period":"1month","weight":-0.4},{"period":"3month","weight":-0.5028},{"period":"6month","weight":-0.3836},{"period":"1year","weight":0.125},{"period":"ytd","weight":-0.6104}],"compareEarnings":[{"period":"1week","weight":0.0197},{"period":"1month","weight":0.1049},{"period":"3month","weight":0.0572},{"period":"6month","weight":0.189},{"period":"1year","weight":0.2089},{"period":"ytd","weight":0.152}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"China Dredging Environment Protection Holdings Limited is a Hong Kong-based investment holding company principally engaged in capital and reclamation dredging businesses. The Company mainly operates through four segments. Capital and Reclamation Dredging segment is engaged in the provision of capital and reclamation dredging services and related consultation services. Environmental Protection Dredging and Water Management segment is engaged in the provision of dredging or water management services or constructions for promoting environmental interest and water quality. Dredging Related Construction segment is engaged in the provision of ancillary construction works related to capital and reclamation dredging services. Other Marine Business segment is engaged in the provision of marine hoisting, installation, salvaging and vessel chartering, among others.","yearOnYearQuotes":[{"month":1,"riseRate":0.357143,"avgChangeRate":-0.036349},{"month":2,"riseRate":0.428571,"avgChangeRate":0.049082},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.012579},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.061951},{"month":5,"riseRate":0.571429,"avgChangeRate":-0.012719},{"month":6,"riseRate":0.461538,"avgChangeRate":-0.040181},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.034092},{"month":8,"riseRate":0.428571,"avgChangeRate":0.028967},{"month":9,"riseRate":0.357143,"avgChangeRate":-0.031443},{"month":10,"riseRate":0.5,"avgChangeRate":0.008018},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.034826},{"month":12,"riseRate":0.428571,"avgChangeRate":0.070144}],"exchange":"SEHK","name":"CH DREDG ENV","nameEN":"CH DREDG ENV"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00871\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00871\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00871","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00871","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00871","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00871","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"00871","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00871\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00871\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00871\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00871","date":"2025-05-12","current":-0.388416,"percent":0.458604,"low":-1.539225,"twenty":-0.61982,"median":-0.339577,"eighty":-0.188662,"high":11.753762,"avg":0.360822,"sd":2.730719,"marketCap":135349335},"quantilePoints":[{"date":"2020-05-15","current":-0.143284,"twenty":-0.351187,"median":-0.321186,"eighty":-0.13838,"marketCap":80945603},{"date":"2020-05-22","current":-0.129722,"twenty":-0.35102,"median":-0.317918,"eighty":-0.13838,"marketCap":73048471},{"date":"2020-05-29","current":-0.122904,"twenty":-0.350927,"median":-0.308798,"eighty":-0.135553,"marketCap":69099905},{"date":"2020-06-05","current":-0.135959,"twenty":-0.350881,"median":-0.289095,"eighty":-0.133903,"marketCap":76997037},{"date":"2020-06-12","current":-0.139458,"twenty":-0.35056,"median":-0.270936,"eighty":-0.133903,"marketCap":78971320},{"date":"2020-06-19","current":-0.118324,"twenty":-0.34954,"median":-0.256173,"eighty":-0.13222,"marketCap":67125622},{"date":"2020-06-26","current":-0.128881,"twenty":-0.348536,"median":-0.245535,"eighty":-0.129794,"marketCap":73048471},{"date":"2020-07-03","current":-0.13216,"twenty":-0.34773,"median":-0.213216,"eighty":-0.129197,"marketCap":75022754},{"date":"2020-07-10","current":-0.172253,"twenty":-0.347286,"median":-0.184227,"eighty":-0.129758,"marketCap":98714150},{"date":"2020-07-17","current":-0.178859,"twenty":-0.34717,"median":-0.178859,"eighty":-0.130321,"marketCap":102662716},{"date":"2020-07-24","current":-0.162296,"twenty":-0.346935,"median":-0.174011,"eighty":-0.132021,"marketCap":92791301},{"date":"2020-07-31","current":-0.171648,"twenty":-0.346749,"median":-0.172155,"eighty":-0.132143,"marketCap":98714150},{"date":"2020-08-07","current":-0.150888,"twenty":-0.346578,"median":-0.171714,"eighty":-0.132163,"marketCap":86868452},{"date":"2020-08-14","current":-0.15393,"twenty":-0.345959,"median":-0.167681,"eighty":-0.132191,"marketCap":88842735},{"date":"2020-08-21","current":-0.173667,"twenty":-0.344865,"median":-0.166308,"eighty":-0.13227,"marketCap":100688433},{"date":"2020-08-28","current":-0.154864,"twenty":-0.343008,"median":-0.166263,"eighty":-0.132373,"marketCap":98714150},{"date":"2020-09-04","current":-0.172862,"twenty":-0.341319,"median":-0.166526,"eighty":-0.132529,"marketCap":110559848},{"date":"2020-09-11","current":-0.160343,"twenty":-0.340572,"median":-0.16679,"eighty":-0.133129,"marketCap":102662716},{"date":"2020-09-18","current":-0.177127,"twenty":-0.337235,"median":-0.167482,"eighty":-0.134633,"marketCap":114508414},{"date":"2020-09-25","current":-0.175468,"twenty":-0.334949,"median":-0.167681,"eighty":-0.134763,"marketCap":112534131},{"date":"2020-09-30","current":-0.165443,"twenty":-0.334746,"median":-0.167952,"eighty":-0.135043,"marketCap":106611282},{"date":"2020-10-09","current":-0.151014,"twenty":-0.333132,"median":-0.16679,"eighty":-0.135417,"marketCap":98714150},{"date":"2020-10-16","current":-0.151076,"twenty":-0.329606,"median":-0.166311,"eighty":-0.135575,"marketCap":98714150},{"date":"2020-10-23","current":-0.150842,"twenty":-0.328676,"median":-0.165899,"eighty":-0.135887,"marketCap":98714150},{"date":"2020-10-30","current":-0.147802,"twenty":-0.328286,"median":-0.16543,"eighty":-0.137235,"marketCap":96739867},{"date":"2020-11-06","current":-0.146094,"twenty":-0.32792,"median":-0.163325,"eighty":-0.13838,"marketCap":96739867},{"date":"2020-11-13","current":-0.160866,"twenty":-0.326643,"median":-0.162296,"eighty":-0.138833,"marketCap":106611282},{"date":"2020-11-20","current":-0.159864,"twenty":-0.325128,"median":-0.161252,"eighty":-0.13838,"marketCap":106611282},{"date":"2020-11-27","current":-0.160238,"twenty":-0.323416,"median":-0.161073,"eighty":-0.138833,"marketCap":106611282},{"date":"2020-12-04","current":-0.173825,"twenty":-0.320905,"median":-0.160969,"eighty":-0.13905,"marketCap":116482697},{"date":"2020-12-11","current":-0.189008,"twenty":-0.319066,"median":-0.161812,"eighty":-0.139217,"marketCap":126354112},{"date":"2020-12-18","current":-0.200496,"twenty":-0.318188,"median":-0.162987,"eighty":-0.139323,"marketCap":134251244},{"date":"2020-12-24","current":-0.215016,"twenty":-0.317046,"median":-0.163325,"eighty":-0.139368,"marketCap":144122659},{"date":"2020-12-31","current":-0.223761,"twenty":-0.315241,"median":-0.165382,"eighty":-0.139428,"marketCap":150045508},{"date":"2021-01-08","current":-0.233436,"twenty":-0.231462,"median":-0.224353,"eighty":-0.222473,"marketCap":157942640},{"date":"2021-01-15","current":-0.244622,"twenty":-0.252688,"median":-0.231791,"eighty":-0.223675,"marketCap":165276489},{"date":"2021-01-22","current":-0.268313,"twenty":-0.265112,"median":-0.241617,"eighty":-0.224116,"marketCap":181206753},{"date":"2021-01-29","current":-0.242719,"twenty":-0.26488,"median":-0.245812,"eighty":-0.226025,"marketCap":165276489},{"date":"2021-02-05","current":-0.241239,"twenty":-0.264758,"median":-0.242719,"eighty":-0.22841,"marketCap":163285206},{"date":"2021-02-11","current":-0.243832,"twenty":-0.260431,"median":-0.241617,"eighty":-0.229612,"marketCap":165276489},{"date":"2021-02-19","current":-0.249598,"twenty":-0.257583,"median":-0.243832,"eighty":-0.230634,"marketCap":169259055},{"date":"2021-02-26","current":-0.241319,"twenty":-0.253345,"median":-0.243964,"eighty":-0.232756,"marketCap":163285206},{"date":"2021-03-05","current":-0.247826,"twenty":-0.25082,"median":-0.244069,"eighty":-0.233483,"marketCap":167267772},{"date":"2021-03-12","current":-0.218706,"twenty":-0.250663,"median":-0.244033,"eighty":-0.232756,"marketCap":147354942},{"date":"2021-03-19","current":-0.239474,"twenty":-0.250447,"median":-0.243712,"eighty":-0.232756,"marketCap":161293923},{"date":"2021-03-26","current":-0.243505,"twenty":-0.249837,"median":-0.243609,"eighty":-0.232756,"marketCap":163285206},{"date":"2021-04-01","current":-0.350784,"twenty":-0.250682,"median":-0.243754,"eighty":-0.233436,"marketCap":234605514},{"date":"2021-04-09","current":-0.347768,"twenty":-0.255776,"median":-0.243832,"eighty":-0.233577,"marketCap":233101632},{"date":"2021-04-16","current":-0.333045,"twenty":-0.265112,"median":-0.244078,"eighty":-0.234,"marketCap":224078343},{"date":"2021-04-23","current":-0.334706,"twenty":-0.296815,"median":-0.244136,"eighty":-0.234505,"marketCap":210543410},{"date":"2021-04-30","current":-0.347618,"twenty":-0.334051,"median":-0.245017,"eighty":-0.235033,"marketCap":219566699},{"date":"2021-05-07","current":-0.36667,"twenty":-0.341333,"median":-0.246601,"eighty":-0.235856,"marketCap":233101632},{"date":"2021-05-14","current":-0.366909,"twenty":-0.347513,"median":-0.247414,"eighty":-0.237138,"marketCap":233101632},{"date":"2021-05-21","current":-0.352609,"twenty":-0.347708,"median":-0.24948,"eighty":-0.23777,"marketCap":224078343},{"date":"2021-05-28","current":-0.356199,"twenty":-0.347724,"median":-0.250585,"eighty":-0.238097,"marketCap":228589988},{"date":"2021-06-04","current":-0.336704,"twenty":-0.347724,"median":-0.252412,"eighty":-0.238837,"marketCap":215055054},{"date":"2021-06-11","current":-0.332019,"twenty":-0.347641,"median":-0.264739,"eighty":-0.239407,"marketCap":212047291},{"date":"2021-06-18","current":-0.327612,"twenty":-0.347613,"median":-0.26502,"eighty":-0.239733,"marketCap":207535647},{"date":"2021-06-25","current":-0.325443,"twenty":-0.347591,"median":-0.270829,"eighty":-0.240785,"marketCap":206031765},{"date":"2021-07-02","current":-0.326013,"twenty":-0.347584,"median":-0.29252,"eighty":-0.240841,"marketCap":206031765},{"date":"2021-07-09","current":-0.285845,"twenty":-0.347465,"median":-0.290602,"eighty":-0.241239,"marketCap":180465780},{"date":"2021-07-16","current":-0.304907,"twenty":-0.347051,"median":-0.29482,"eighty":-0.241319,"marketCap":192496832},{"date":"2021-07-23","current":-0.304936,"twenty":-0.346899,"median":-0.29748,"eighty":-0.241617,"marketCap":192496832},{"date":"2021-07-30","current":-0.284921,"twenty":-0.346613,"median":-0.297562,"eighty":-0.241986,"marketCap":180465780},{"date":"2021-08-06","current":-0.26181,"twenty":-0.343967,"median":-0.297321,"eighty":-0.242719,"marketCap":165426965},{"date":"2021-08-13","current":-0.285222,"twenty":-0.343299,"median":-0.288464,"eighty":-0.242812,"marketCap":180465780},{"date":"2021-08-20","current":-0.257429,"twenty":-0.341162,"median":-0.292318,"eighty":-0.243505,"marketCap":162419202},{"date":"2021-08-27","current":-0.289524,"twenty":-0.340542,"median":-0.289918,"eighty":-0.243712,"marketCap":183473543},{"date":"2021-09-03","current":-0.51824,"twenty":-0.346613,"median":-0.292318,"eighty":-0.243796,"marketCap":177458017},{"date":"2021-09-10","current":-0.569477,"twenty":-0.347584,"median":-0.297433,"eighty":-0.243832,"marketCap":195504595},{"date":"2021-09-17","current":-0.518443,"twenty":-0.347768,"median":-0.304116,"eighty":-0.243997,"marketCap":177458017},{"date":"2021-09-24","current":-0.548944,"twenty":-0.352186,"median":-0.304907,"eighty":-0.244055,"marketCap":187985187},{"date":"2021-09-30","current":-0.507721,"twenty":-0.353549,"median":-0.304981,"eighty":-0.244079,"marketCap":174450254},{"date":"2021-10-08","current":-0.512121,"twenty":-0.357456,"median":-0.308758,"eighty":-0.244092,"marketCap":175954135},{"date":"2021-10-15","current":-0.673612,"twenty":-0.366408,"median":-0.309108,"eighty":-0.244112,"marketCap":231597751},{"date":"2021-10-22","current":-0.59498,"twenty":-0.367832,"median":-0.309506,"eighty":-0.244152,"marketCap":206031765},{"date":"2021-10-29","current":-0.557272,"twenty":-0.426712,"median":-0.31018,"eighty":-0.244354,"marketCap":192496832},{"date":"2021-11-05","current":-0.604167,"twenty":-0.499104,"median":-0.324126,"eighty":-0.244938,"marketCap":209039528},{"date":"2021-11-12","current":-0.567058,"twenty":-0.512102,"median":-0.325593,"eighty":-0.245597,"marketCap":197008476},{"date":"2021-11-19","current":-0.585201,"twenty":-0.516241,"median":-0.326161,"eighty":-0.246165,"marketCap":203024002},{"date":"2021-11-26","current":-0.572013,"twenty":-0.518289,"median":-0.329763,"eighty":-0.246675,"marketCap":198512358},{"date":"2021-12-03","current":-0.609886,"twenty":-0.536352,"median":-0.332342,"eighty":-0.246871,"marketCap":212047291},{"date":"2021-12-10","current":-0.587256,"twenty":-0.550883,"median":-0.333821,"eighty":-0.247331,"marketCap":204527884},{"date":"2021-12-17","current":-0.527168,"twenty":-0.552865,"median":-0.334408,"eighty":-0.24844,"marketCap":183473543},{"date":"2021-12-24","current":-0.539615,"twenty":-0.552251,"median":-0.336905,"eighty":-0.249456,"marketCap":187985187},{"date":"2021-12-31","current":-0.551367,"twenty":-0.552846,"median":-0.338778,"eighty":-0.249658,"marketCap":192496832},{"date":"2022-01-07","current":-0.553468,"twenty":-0.553577,"median":-0.552941,"eighty":-0.551395,"marketCap":192496832},{"date":"2022-01-14","current":-0.522063,"twenty":-0.556597,"median":-0.552759,"eighty":-0.527554,"marketCap":181969661},{"date":"2022-01-21","current":-0.53809,"twenty":-0.553577,"median":-0.551367,"eighty":-0.527554,"marketCap":187985187},{"date":"2022-01-28","current":-0.58694,"twenty":-0.559697,"median":-0.552759,"eighty":-0.532854,"marketCap":204527884},{"date":"2022-02-04","current":-0.604499,"twenty":-0.561317,"median":-0.553144,"eighty":-0.533947,"marketCap":210543410},{"date":"2022-02-11","current":-0.624826,"twenty":-0.603881,"median":-0.553741,"eighty":-0.534242,"marketCap":218062817},{"date":"2022-02-18","current":-0.617485,"twenty":-0.618387,"median":-0.558727,"eighty":-0.534574,"marketCap":216558936},{"date":"2022-02-25","current":-0.615966,"twenty":-0.617485,"median":-0.561317,"eighty":-0.53809,"marketCap":216558936},{"date":"2022-03-04","current":-0.598627,"twenty":-0.615966,"median":-0.559894,"eighty":-0.53809,"marketCap":210543410},{"date":"2022-03-11","current":-0.492472,"twenty":-0.614038,"median":-0.558095,"eighty":-0.534242,"marketCap":172946372},{"date":"2022-03-18","current":-0.597632,"twenty":-0.613128,"median":-0.55832,"eighty":-0.533947,"marketCap":209039528},{"date":"2022-03-25","current":-0.490124,"twenty":-0.615764,"median":-0.558907,"eighty":-0.533947,"marketCap":171442491},{"date":"2022-04-01","current":8.64962,"twenty":-0.615764,"median":-0.559894,"eighty":-0.531215,"marketCap":240621040},{"date":"2022-04-08","current":8.21358,"twenty":-0.615485,"median":-0.55832,"eighty":-0.518917,"marketCap":228589988},{"date":"2022-04-14","current":7.956557,"twenty":-0.614589,"median":-0.554366,"eighty":-0.499453,"marketCap":221070580},{"date":"2022-04-22","current":9.100938,"twenty":-0.613674,"median":-0.553408,"eighty":-0.477539,"marketCap":248140447},{"date":"2022-04-29","current":8.913454,"twenty":-0.613033,"median":-0.552577,"eighty":7.484932,"marketCap":239117158},{"date":"2022-05-06","current":11.136218,"twenty":-0.612637,"median":-0.551367,"eighty":8.192675,"marketCap":296264655},{"date":"2022-05-13","current":11.108867,"twenty":-0.611622,"median":-0.546503,"eighty":8.371957,"marketCap":290249129},{"date":"2022-05-20","current":10.160482,"twenty":-0.604499,"median":-0.536332,"eighty":8.933759,"marketCap":269194788},{"date":"2022-05-27","current":11.589598,"twenty":-0.604084,"median":-0.534242,"eighty":9.100938,"marketCap":306791826},{"date":"2022-06-02","current":11.753762,"twenty":-0.603922,"median":-0.531215,"eighty":9.258903,"marketCap":312807352},{"date":"2022-06-10","current":10.354151,"twenty":-0.601733,"median":-0.520065,"eighty":10.06675,"marketCap":273706433},{"date":"2022-06-17","current":10.251609,"twenty":-0.601059,"median":-0.516732,"eighty":10.488083,"marketCap":270698670},{"date":"2022-06-24","current":10.154228,"twenty":-0.599107,"median":-0.491963,"eighty":10.379489,"marketCap":269194788},{"date":"2022-06-30","current":9.887614,"twenty":-0.59803,"median":-0.479637,"eighty":10.292626,"marketCap":261675381},{"date":"2022-07-08","current":10.047746,"twenty":-0.591217,"median":7.352236,"eighty":10.229546,"marketCap":266187025},{"date":"2022-07-15","current":8.537394,"twenty":-0.58467,"median":7.764432,"eighty":10.211855,"marketCap":224078343},{"date":"2022-07-22","current":9.04714,"twenty":-0.581428,"median":8.109057,"eighty":10.186366,"marketCap":237613277},{"date":"2022-07-29","current":7.892305,"twenty":-0.570341,"median":7.921698,"eighty":10.168566,"marketCap":207535647},{"date":"2022-08-05","current":7.912459,"twenty":-0.562279,"median":7.901031,"eighty":10.164612,"marketCap":207535647},{"date":"2022-08-12","current":7.958949,"twenty":-0.561318,"median":7.924011,"eighty":10.161459,"marketCap":209039528},{"date":"2022-08-19","current":7.923745,"twenty":-0.561056,"median":7.923745,"eighty":10.15673,"marketCap":206031765},{"date":"2022-08-26","current":7.578946,"twenty":-0.559697,"median":7.934749,"eighty":10.104687,"marketCap":195504595},{"date":"2022-09-02","current":-1.069787,"twenty":-0.561318,"median":7.920807,"eighty":10.064383,"marketCap":198512358},{"date":"2022-09-09","current":-1.025063,"twenty":-0.58467,"median":7.898273,"eighty":10.05246,"marketCap":189489069},{"date":"2022-09-16","current":-1.001778,"twenty":-0.600066,"median":7.890461,"eighty":10.045974,"marketCap":183473543},{"date":"2022-09-23","current":-1.004641,"twenty":-0.604333,"median":7.857816,"eighty":10.037025,"marketCap":180465780},{"date":"2022-09-30","current":-0.818893,"twenty":-0.613674,"median":7.852128,"eighty":10.001903,"marketCap":147380387},{"date":"2022-10-07","current":-0.81894,"twenty":-0.615926,"median":7.711051,"eighty":9.955121,"marketCap":147380387},{"date":"2022-10-14","current":-0.827719,"twenty":-0.618768,"median":7.35387,"eighty":9.921014,"marketCap":147380387},{"date":"2022-10-21","current":-0.833427,"twenty":-0.624577,"median":7.043917,"eighty":9.915822,"marketCap":147380387},{"date":"2022-10-28","current":-0.894489,"twenty":-0.657763,"median":-0.469149,"eighty":9.908031,"marketCap":157907557},{"date":"2022-11-04","current":-0.826811,"twenty":-0.815606,"median":-0.491963,"eighty":9.891085,"marketCap":147380387},{"date":"2022-11-11","current":-0.869682,"twenty":-0.818931,"median":-0.516732,"eighty":9.890161,"marketCap":156403676},{"date":"2022-11-18","current":-0.830716,"twenty":-0.825738,"median":-0.520065,"eighty":9.878552,"marketCap":148884268},{"date":"2022-11-25","current":-0.803527,"twenty":-0.825368,"median":-0.531215,"eighty":9.802274,"marketCap":142868742},{"date":"2022-12-02","current":-0.856411,"twenty":-0.825738,"median":-0.534345,"eighty":9.596826,"marketCap":154899794},{"date":"2022-12-09","current":-0.799101,"twenty":-0.826057,"median":-0.53809,"eighty":9.376346,"marketCap":145876505},{"date":"2022-12-16","current":-0.594534,"twenty":-0.825738,"median":-0.547058,"eighty":9.200734,"marketCap":108279468},{"date":"2022-12-23","current":-0.553075,"twenty":-0.825368,"median":-0.551413,"eighty":9.124447,"marketCap":100760060},{"date":"2022-12-30","current":-0.489345,"twenty":-0.824932,"median":-0.54949,"eighty":9.12383,"marketCap":90232890},{"date":"2023-01-06","current":-0.452078,"twenty":-0.824094,"median":-0.544695,"eighty":9.11388,"marketCap":84217364},{"date":"2023-01-13","current":-0.47528,"twenty":-0.820817,"median":-0.534574,"eighty":9.106681,"marketCap":90232890},{"date":"2023-01-20","current":-0.463414,"twenty":-0.818912,"median":-0.534094,"eighty":9.103048,"marketCap":87225127},{"date":"2023-01-27","current":-0.455331,"twenty":-0.818893,"median":-0.532581,"eighty":9.100938,"marketCap":85721245},{"date":"2023-02-03","current":-0.452985,"twenty":-0.818879,"median":-0.521175,"eighty":9.092306,"marketCap":85721245},{"date":"2023-02-10","current":-0.439733,"twenty":-0.818866,"median":-0.517751,"eighty":9.071588,"marketCap":82713482},{"date":"2023-02-17","current":-0.452004,"twenty":-0.818863,"median":-0.492472,"eighty":9.04714,"marketCap":84217364},{"date":"2023-02-24","current":-0.449427,"twenty":-0.81286,"median":-0.489772,"eighty":9.010713,"marketCap":82713482},{"date":"2023-03-03","current":-0.454666,"twenty":-0.811195,"median":-0.480191,"eighty":8.976276,"marketCap":84217364},{"date":"2023-03-10","current":-0.490764,"twenty":-0.490764,"median":-0.490399,"eighty":-0.489935,"marketCap":90232890},{"date":"2023-03-17","current":-0.486062,"twenty":-0.589116,"median":-0.273122,"eighty":4.476844,"marketCap":90232890},{"date":"2023-03-24","current":-0.488553,"twenty":-0.589116,"median":-0.284921,"eighty":4.424695,"marketCap":91736771},{"date":"2023-03-31","current":-0.500385,"twenty":-0.588514,"median":-0.286085,"eighty":4.413795,"marketCap":93240653},{"date":"2023-04-06","current":-0.500707,"twenty":-0.587911,"median":-0.289095,"eighty":4.411686,"marketCap":93240653},{"date":"2023-04-14","current":-0.224216,"twenty":-0.589116,"median":-0.289524,"eighty":4.405631,"marketCap":87225127},{"date":"2023-04-21","current":-0.224331,"twenty":-0.589116,"median":-0.289524,"eighty":4.393892,"marketCap":87225127},{"date":"2023-04-28","current":-0.284466,"twenty":-0.589116,"median":-0.289792,"eighty":4.382414,"marketCap":109783349},{"date":"2023-05-05","current":-0.221754,"twenty":-0.589116,"median":-0.289792,"eighty":4.361154,"marketCap":85721245},{"date":"2023-05-12","current":-0.207622,"twenty":-0.589116,"median":-0.289792,"eighty":4.331611,"marketCap":79705719},{"date":"2023-05-19","current":-0.20661,"twenty":-0.589116,"median":-0.289792,"eighty":4.318811,"marketCap":78201838},{"date":"2023-05-25","current":-0.199484,"twenty":-0.588514,"median":-0.289658,"eighty":4.28639,"marketCap":75194075},{"date":"2023-06-02","current":-0.208169,"twenty":-0.589116,"median":-0.289792,"eighty":4.242745,"marketCap":78201838},{"date":"2023-06-09","current":-0.228515,"twenty":-0.589116,"median":-0.289792,"eighty":4.206913,"marketCap":85721245},{"date":"2023-06-16","current":-0.229615,"twenty":-0.589116,"median":-0.289792,"eighty":4.067935,"marketCap":85721245},{"date":"2023-06-23","current":-0.214673,"twenty":-0.589116,"median":-0.289792,"eighty":3.913515,"marketCap":79705719},{"date":"2023-06-30","current":-0.216632,"twenty":-0.589116,"median":-0.289792,"eighty":3.838613,"marketCap":79705719},{"date":"2023-07-07","current":-0.22115,"twenty":-0.588514,"median":-0.289658,"eighty":3.289654,"marketCap":81209601},{"date":"2023-07-14","current":-0.21809,"twenty":-0.588514,"median":-0.289658,"eighty":3.023872,"marketCap":81209601},{"date":"2023-07-21","current":-0.206936,"twenty":-0.588514,"median":-0.289658,"eighty":2.78615,"marketCap":76697956},{"date":"2023-07-28","current":-0.207158,"twenty":-0.588514,"median":-0.289658,"eighty":2.749916,"marketCap":76697956},{"date":"2023-08-04","current":-0.206814,"twenty":-0.588514,"median":-0.289658,"eighty":2.739705,"marketCap":76697956},{"date":"2023-08-11","current":-0.212067,"twenty":-0.588514,"median":-0.289658,"eighty":2.737628,"marketCap":78201838},{"date":"2023-08-18","current":-0.201273,"twenty":-0.588514,"median":-0.289658,"eighty":2.634723,"marketCap":73690193},{"date":"2023-08-25","current":-0.229913,"twenty":-0.588514,"median":-0.289658,"eighty":-0.118517,"marketCap":84217364},{"date":"2023-09-01","current":-0.28877,"twenty":-0.588514,"median":-0.289658,"eighty":-0.121798,"marketCap":102263942},{"date":"2023-09-08","current":-0.283616,"twenty":-0.588514,"median":-0.289724,"eighty":-0.122235,"marketCap":99256179},{"date":"2023-09-15","current":-0.251585,"twenty":-0.588514,"median":-0.289724,"eighty":-0.125418,"marketCap":88729008},{"date":"2023-09-22","current":-0.239841,"twenty":-0.588514,"median":-0.289724,"eighty":-0.128437,"marketCap":84217364},{"date":"2023-09-29","current":-0.27791,"twenty":-0.587911,"median":-0.289656,"eighty":-0.129043,"marketCap":97752297},{"date":"2023-10-06","current":-0.235267,"twenty":-0.587911,"median":-0.289656,"eighty":-0.131721,"marketCap":82713482},{"date":"2023-10-13","current":-0.231335,"twenty":-0.587911,"median":-0.289656,"eighty":-0.132328,"marketCap":81209601},{"date":"2023-10-20","current":-0.240273,"twenty":-0.587309,"median":-0.28959,"eighty":-0.134669,"marketCap":84217364},{"date":"2023-10-27","current":-0.253254,"twenty":-0.587911,"median":-0.289656,"eighty":-0.136017,"marketCap":88729008},{"date":"2023-11-03","current":-0.252583,"twenty":-0.587911,"median":-0.289656,"eighty":-0.139262,"marketCap":88729008},{"date":"2023-11-10","current":-0.226944,"twenty":-0.587911,"median":-0.289656,"eighty":-0.141172,"marketCap":79705719},{"date":"2023-11-17","current":-0.224915,"twenty":-0.587911,"median":-0.289656,"eighty":-0.142885,"marketCap":79705719},{"date":"2023-11-24","current":-0.21887,"twenty":-0.587911,"median":-0.289656,"eighty":-0.143816,"marketCap":78201838},{"date":"2023-12-01","current":-0.234733,"twenty":-0.587911,"median":-0.289656,"eighty":-0.14632,"marketCap":84217364},{"date":"2023-12-08","current":-0.239895,"twenty":-0.587911,"median":-0.289656,"eighty":-0.147356,"marketCap":85721245},{"date":"2023-12-15","current":-0.255255,"twenty":-0.587911,"median":-0.289656,"eighty":-0.150176,"marketCap":91736771},{"date":"2023-12-22","current":-0.314048,"twenty":-0.587911,"median":-0.289792,"eighty":-0.150786,"marketCap":112791112},{"date":"2023-12-29","current":-0.333208,"twenty":-0.587911,"median":-0.290602,"eighty":-0.150989,"marketCap":120310520},{"date":"2024-01-05","current":-0.415274,"twenty":-0.587911,"median":-0.292575,"eighty":-0.151381,"marketCap":148884268},{"date":"2024-01-12","current":-0.280894,"twenty":-0.587911,"median":-0.29748,"eighty":-0.152978,"marketCap":100760060},{"date":"2024-01-19","current":-0.293875,"twenty":-0.587911,"median":-0.29748,"eighty":-0.153901,"marketCap":105271705},{"date":"2024-01-26","current":-0.282379,"twenty":-0.587911,"median":-0.29748,"eighty":-0.157194,"marketCap":100760060},{"date":"2024-02-02","current":-0.261639,"twenty":-0.587911,"median":-0.29748,"eighty":-0.158424,"marketCap":93240653},{"date":"2024-02-09","current":-0.289752,"twenty":-0.587288,"median":-0.297353,"eighty":-0.159944,"marketCap":103767823},{"date":"2024-02-16","current":-0.28969,"twenty":-0.587309,"median":-0.297433,"eighty":-0.161073,"marketCap":103767823},{"date":"2024-02-23","current":-0.358756,"twenty":-0.587309,"median":-0.30088,"eighty":-0.163143,"marketCap":127829927},{"date":"2024-03-01","current":-0.337442,"twenty":-0.587298,"median":-0.304936,"eighty":-0.165433,"marketCap":120310520},{"date":"2024-03-08","current":-0.320427,"twenty":-0.587298,"median":-0.309064,"eighty":-0.166202,"marketCap":114294994},{"date":"2024-03-15","current":-0.37135,"twenty":-0.587298,"median":-0.309791,"eighty":-0.167363,"marketCap":132341572},{"date":"2024-03-22","current":-0.3379,"twenty":-0.587298,"median":-0.316781,"eighty":-0.169199,"marketCap":120310520},{"date":"2024-03-28","current":-0.305195,"twenty":-0.587298,"median":-0.318592,"eighty":-0.170862,"marketCap":108279468},{"date":"2024-04-05","current":-0.433773,"twenty":-0.585913,"median":-0.317349,"eighty":-0.17044,"marketCap":108279468},{"date":"2024-04-12","current":-0.397399,"twenty":-0.581262,"median":-0.317918,"eighty":-0.170553,"marketCap":99256179},{"date":"2024-04-19","current":-0.391713,"twenty":-0.577189,"median":-0.317918,"eighty":-0.170553,"marketCap":97752297},{"date":"2024-04-26","current":-0.404264,"twenty":-0.569927,"median":-0.318592,"eighty":-0.170862,"marketCap":100760060},{"date":"2024-05-03","current":-0.422658,"twenty":-0.568056,"median":-0.318592,"eighty":-0.170862,"marketCap":105271705},{"date":"2024-05-10","current":-0.512011,"twenty":-0.564963,"median":-0.318592,"eighty":-0.170862,"marketCap":127829927},{"date":"2024-05-17","current":-0.482601,"twenty":-0.561392,"median":-0.318592,"eighty":-0.170862,"marketCap":120310520},{"date":"2024-05-24","current":-0.556262,"twenty":-0.558835,"median":-0.318592,"eighty":-0.170862,"marketCap":138357098},{"date":"2024-05-31","current":-0.453013,"twenty":-0.556253,"median":-0.318592,"eighty":-0.170862,"marketCap":112791112},{"date":"2024-06-07","current":-0.453576,"twenty":-0.554257,"median":-0.318592,"eighty":-0.170862,"marketCap":112791112},{"date":"2024-06-14","current":-0.441886,"twenty":-0.553444,"median":-0.318592,"eighty":-0.170862,"marketCap":109783349},{"date":"2024-06-21","current":-0.448879,"twenty":-0.552825,"median":-0.318592,"eighty":-0.170862,"marketCap":111287231},{"date":"2024-06-28","current":-0.449065,"twenty":-0.550957,"median":-0.318592,"eighty":-0.170862,"marketCap":111287231},{"date":"2024-07-05","current":-0.540209,"twenty":-0.548156,"median":-0.318592,"eighty":-0.170862,"marketCap":133845453},{"date":"2024-07-12","current":-0.49093,"twenty":-0.544121,"median":-0.318592,"eighty":-0.170862,"marketCap":121814401},{"date":"2024-07-19","current":-0.509102,"twenty":-0.539685,"median":-0.318592,"eighty":-0.170862,"marketCap":126326046},{"date":"2024-07-26","current":-0.477026,"twenty":-0.535191,"median":-0.318592,"eighty":-0.170862,"marketCap":118806638},{"date":"2024-08-02","current":-0.543765,"twenty":-0.534407,"median":-0.318592,"eighty":-0.170862,"marketCap":135349335},{"date":"2024-08-09","current":-0.516158,"twenty":-0.532085,"median":-0.318592,"eighty":-0.170862,"marketCap":129333809},{"date":"2024-08-16","current":-0.557953,"twenty":-0.532085,"median":-0.318592,"eighty":-0.170862,"marketCap":139860979},{"date":"2024-08-23","current":-0.95588,"twenty":-0.532085,"median":-0.318592,"eighty":-0.170862,"marketCap":240621040},{"date":"2024-08-30","current":-0.866424,"twenty":-0.532085,"median":-0.318592,"eighty":-0.170862,"marketCap":219566699},{"date":"2024-09-06","current":-0.739347,"twenty":-0.532085,"median":-0.318592,"eighty":-0.170862,"marketCap":209039528},{"date":"2024-09-13","current":-0.735954,"twenty":-0.532085,"median":-0.318592,"eighty":-0.170862,"marketCap":207535647},{"date":"2024-09-20","current":-0.752772,"twenty":-0.531215,"median":-0.318255,"eighty":-0.170666,"marketCap":213551173},{"date":"2024-09-27","current":-0.737733,"twenty":-0.531215,"median":-0.318255,"eighty":-0.170666,"marketCap":210543410},{"date":"2024-10-04","current":-0.714632,"twenty":-0.531215,"median":-0.318255,"eighty":-0.170666,"marketCap":203024002},{"date":"2024-10-10","current":-0.745631,"twenty":-0.532085,"median":-0.318592,"eighty":-0.170862,"marketCap":210543410},{"date":"2024-10-18","current":-0.771263,"twenty":-0.533947,"median":-0.318255,"eighty":-0.170666,"marketCap":216558936},{"date":"2024-10-25","current":-0.749886,"twenty":-0.534577,"median":-0.318255,"eighty":-0.170666,"marketCap":210543410},{"date":"2024-11-01","current":-0.792203,"twenty":-0.539064,"median":-0.318255,"eighty":-0.170666,"marketCap":222574462},{"date":"2024-11-08","current":-0.860338,"twenty":-0.540209,"median":-0.318255,"eighty":-0.170666,"marketCap":240621040},{"date":"2024-11-15","current":-0.793461,"twenty":-0.547613,"median":-0.318255,"eighty":-0.170666,"marketCap":219566699},{"date":"2024-11-22","current":-0.859171,"twenty":-0.54939,"median":-0.318255,"eighty":-0.170666,"marketCap":237613277},{"date":"2024-11-29","current":-0.756284,"twenty":-0.552468,"median":-0.318255,"eighty":-0.170666,"marketCap":209039528},{"date":"2024-12-06","current":-0.698078,"twenty":-0.553347,"median":-0.318255,"eighty":-0.170666,"marketCap":192496832},{"date":"2024-12-13","current":-1.005472,"twenty":-0.554832,"median":-0.318255,"eighty":-0.170666,"marketCap":276714196},{"date":"2024-12-20","current":-0.894681,"twenty":-0.556335,"median":-0.318255,"eighty":-0.170666,"marketCap":245132684},{"date":"2024-12-27","current":-1.373276,"twenty":-0.558095,"median":-0.318255,"eighty":-0.170666,"marketCap":375970375},{"date":"2025-01-03","current":-1.273153,"twenty":-0.560882,"median":-0.318255,"eighty":-0.170666,"marketCap":348900508},{"date":"2025-01-10","current":-1.294522,"twenty":-0.563719,"median":-0.318255,"eighty":-0.170666,"marketCap":353412152},{"date":"2025-01-17","current":-0.721045,"twenty":-0.567694,"median":-0.318255,"eighty":-0.170666,"marketCap":197008476},{"date":"2025-01-24","current":-0.743905,"twenty":-0.572013,"median":-0.318255,"eighty":-0.170666,"marketCap":204527884},{"date":"2025-01-28","current":-0.827088,"twenty":-0.575713,"median":-0.318592,"eighty":-0.170862,"marketCap":228589988},{"date":"2025-02-07","current":-0.974075,"twenty":-0.585264,"median":-0.317918,"eighty":-0.170553,"marketCap":267690907},{"date":"2025-02-14","current":-0.985495,"twenty":-0.587003,"median":-0.317918,"eighty":-0.170553,"marketCap":270698670},{"date":"2025-02-21","current":-0.894704,"twenty":-0.5933,"median":-0.317918,"eighty":-0.170553,"marketCap":246636566},{"date":"2025-02-28","current":-0.892189,"twenty":-0.597831,"median":-0.317918,"eighty":-0.170553,"marketCap":245132684},{"date":"2025-03-07","current":-0.926783,"twenty":-0.602212,"median":-0.317349,"eighty":-0.17044,"marketCap":255659855},{"date":"2025-03-14","current":-1.204379,"twenty":-0.604957,"median":-0.320462,"eighty":-0.17044,"marketCap":332357811},{"date":"2025-03-21","current":-0.583345,"twenty":-0.608604,"median":-0.325593,"eighty":-0.17044,"marketCap":160915320},{"date":"2025-03-28","current":-0.655545,"twenty":-0.61213,"median":-0.327924,"eighty":-0.17044,"marketCap":180465780},{"date":"2025-04-03","current":-0.532137,"twenty":-0.613384,"median":-0.332693,"eighty":-0.171793,"marketCap":183473543},{"date":"2025-04-11","current":-0.660175,"twenty":-0.615845,"median":-0.334276,"eighty":-0.172559,"marketCap":225582225},{"date":"2025-04-17","current":-0.614689,"twenty":-0.618429,"median":-0.337107,"eighty":-0.173793,"marketCap":210543410},{"date":"2025-04-25","current":-0.57029,"twenty":-0.618514,"median":-0.33769,"eighty":-0.177044,"marketCap":195504595},{"date":"2025-05-02","current":-0.433377,"twenty":-0.619484,"median":-0.338467,"eighty":-0.179359,"marketCap":148884268},{"date":"2025-05-09","current":-0.386886,"twenty":-0.61982,"median":-0.339209,"eighty":-0.187094,"marketCap":133845453},{"date":"2025-05-12","current":-0.388416,"twenty":-0.61982,"median":-0.339577,"eighty":-0.188662,"marketCap":135349335}],"updateTime":1747174877026}}}