HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

XINYI GLASS

7.610

+0.1101.47%

Volume:12.21M

Turnover:92.92M

Market Cap:33.16B

PE:8.77

High:7.710

Open:7.500

Low:7.500

Close:7.500

Loading ...

Overview Company News Filings

Xinyi Glass Holdings Stock Climbs 1.5% in Hong Kong

Xinyi Glass Holdings Ltd. Announces Grant of 38 Million Share Options Under New Compensation Plan

Glass Lewis ESG Controversy Alert: Xinyi Glass Holdings

MT Newswires Live

Has Xinyi Glass Holdings Limited's (HKG:868) Impressive Stock Performance Got Anything to Do With Its Fundamentals?

Simply Wall St.

Xinyi Glass Holdings (HKG:868) Is Paying Out Less In Dividends Than Last Year

Simply Wall St.

Xinyi Glass Holdings Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Xinyi Glass Posts 31% Lower 2024 Arrtibutable Profit

MT Newswires Live

Xinyi Glass Says 2024 Net Profit at 3.37 Bln Yuan, Down 31% Y/Y

THOMSON REUTERS

BRIEF-Xinyi Glass Says 2024 Net Profit At 3.37 Bln Yuan, Down 31% Y/Y

Xinyi Glass Says 2024 Revenue Falls 8.1% Y/Y, Earnings per Share Down 32.6% Y/Y, Final Dividend Down 73% Y/Y

THOMSON REUTERS

Xinyi Glass Holdings FY Basic EPS HKD 0.792

THOMSON REUTERS

Xinyi Glass Holdings Limited's (HKG:868) Intrinsic Value Is Potentially 87% Above Its Share Price

Simply Wall St.

Is There Now An Opportunity In Xinyi Glass Holdings Limited (HKG:868)?

Simply Wall St.

Stock Track | Xinyi Glass Plunges 5% on Weak 2024 Profit Outlook

Xinyi Glass Expects Up To 40% Drop in 2024 Profit; Shares Slide 3%

MT Newswires Live

BRIEF-Xinyi Glass Sees Consol Net Profit Attributable For Year To Decrease By 30% To 40%

Xinyi Glass Sees CONSOL Net Profit Attributable for Year to Decrease by 30% to 40%

THOMSON REUTERS

Xinyi Glass - Expected Result Due to Decrease in Revenue and Gross Profit Generated From Float Glass Business, Others

THOMSON REUTERS

Xinyi Solar and Xinyi Glass Renew Silica Sand Agreement for 2025

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00868/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00868","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00868\",,,,,undefined,":{"symbol":"00868","market":"HK","secType":"STK","nameCN":"XINYI GLASS","latestPrice":7.61,"timestamp":1751011733024,"preClose":7.5,"halted":0,"volume":12213839,"delay":0,"floatShares":4357000000,"shares":4357000000,"eps":0.8673385832940842,"marketStatus":"Market Closed","change":0.11,"latestTime":"06-27 16:08:53","open":7.5,"high":7.71,"low":7.5,"amount":92915212,"amplitude":0.028,"askPrice":7.61,"askSize":158000,"bidPrice":7.6,"bidSize":36000,"shortable":3,"etf":0,"ttmEps":0.8672871349849283,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1107360000000,"exchange":"SEHK","adjPreClose":7.5,"dividendRate":0.053876,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.9348027916560993,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GHL.HK","impliedVol":0.3694,"impliedVolPercentile":0.4146},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00868\",,,,,undefined,":{"symbol":"00868","floatShares":4357000000,"roa":"5.30%","roe":"10.05%","lyrEps":0.867339,"volumeRatio":0.9348027916560993,"shares":4357000000,"dividePrice":0.41,"high":7.71,"amplitude":0.028,"preClose":7.5,"low":7.5,"week52Low":6.295,"pbRate":"0.88","psRate":"1.36","week52High":11.465,"institutionHeld":0,"latestPrice":7.61,"committee":-0.628866,"eps":0.8673385832940842,"divideRate":0.053876,"volume":12213839,"delay":0,"ttmEps":0.8672871349849283,"open":7.5,"prevYearClose":7.785,"prevWeekClose":7.06,"prevMonthClose":7.38,"prevQuarterClose":7.567,"fiveDayClose":7.06,"twentyDayClose":7.38,"sixtyDayClose":7.646},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00868\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546294436","title":"Xinyi Glass Holdings Stock Climbs 1.5% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2546294436","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546294436?lang=en_us&edition=fundamental","pubTime":"2025-06-25 16:41","pubTimestamp":1750840860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Xinyi Glass Holdings Ltd. advanced 1.5% to 7.42 Hong Kong dollars on what proved to be an all-around favorable trading session for the Hong Kong stock market, with the Hang Seng Index rising 1.2% to 24474.67.This was the stock's third consecutive day of gains.Xinyi Glass Holdings Ltd. closed 36% short of its 52-week high of HK$11.62, which the company reached Oct. 8.The stock underperformed when compared to some of its competitors, as Minth Group Ltd. rose 2.4%.Trading volume totaled 7.4 million shares, compared to the 50-day average of 8.5 million shares.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1554","BK1589","BK1594","BK1500","00868","BK1105"],"gpt_icon":0},{"id":"2542738969","title":"Xinyi Glass Holdings Ltd. Announces Grant of 38 Million Share Options Under New Compensation Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2542738969","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542738969?lang=en_us&edition=fundamental","pubTime":"2025-06-09 19:18","pubTimestamp":1749467933,"startTime":"0","endTime":"0","summary":"Xinyi Glass Holdings Ltd. has announced a new compensation plan involving the grant of 38,000,000 share options to its employees under the company's Share Option Scheme. The options, granted on June 9, 2025, are priced at HK$7.88 each. This initiative follows the adoption of the Share Option Scheme on May 30, 2025. As of this announcement, 397,719,291 shares remain available for future grants under the scheme's mandate limit, with an additional 21,785,964 shares available under the service provider sublimit.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Xinyi Glass Holdings Ltd. published the original content used to generate this news brief on June 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL1nJctd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1105","00868","BK1594","BK1589","BK1554","BK1500"],"gpt_icon":0},{"id":"2535043342","title":"Glass Lewis ESG Controversy Alert: Xinyi Glass Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2535043342","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535043342?lang=en_us&edition=fundamental","pubTime":"2025-05-14 17:50","pubTimestamp":1747216243,"startTime":"0","endTime":"0","summary":"Glass Lewis issued a controversy alert on Tuesday for Xinyi Glass Holdings  shareholders ahead of the company's annual general meeting on May 30.The alert relates to the alleged involvement of the integrated glass company in Indonesia's Rempang Eco-City Project in 2023, which was hounded by claims of human rights abuse and violence.The project involved an $11.6 billion glass and solar panel factory reportedly tied to subsidiary Xinyi International Investment.The project faced rifts with indigenous communities fighting eviction and allegedly involved politically tied companies.Xinyi Glass Holdings said earlier this year that it was not involved in the project, and it had no representation in discussions for any development matters with the government or related authorities.The alert's rationale relates to public stakeholder opposition and relevant media coverage and falls under community and stakeholder relations.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1105","00868","BK1594","ESG","BK1589","BK1554","BK1500"],"gpt_icon":0},{"id":"2521763346","title":"Has Xinyi Glass Holdings Limited's (HKG:868) Impressive Stock Performance Got Anything to Do With Its Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521763346","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521763346?lang=en_us&edition=fundamental","pubTime":"2025-03-24 09:32","pubTimestamp":1742779976,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that Xinyi Glass Holdings' (HKG:868) stock increased significantly by 5.3% over the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3031000-choice1-main-header/1585186785126","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3031000-choice1-main-header/1585186785126"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-868/xinyi-glass-holdings-shares/news/has-xinyi-glass-holdings-limiteds-hkg868-impressive-stock-pe","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1594","BK1554","BK1500","BK1589","00868","BK1105"],"gpt_icon":0},{"id":"2518047717","title":"Xinyi Glass Holdings (HKG:868) Is Paying Out Less In Dividends Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2518047717","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518047717?lang=en_us&edition=fundamental","pubTime":"2025-03-09 09:12","pubTimestamp":1741482724,"startTime":"0","endTime":"0","summary":"Xinyi Glass Holdings Limited ( HKG:868 ) is reducing its dividend from last year's comparable payment to CN¥0.10 on the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3031000-choice1-main-header/1585186785126","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3031000-choice1-main-header/1585186785126"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-868/xinyi-glass-holdings-shares/news/xinyi-glass-holdings-hkg868-is-paying-out-less-in-dividends-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1105","BK1500","CAGR","BK4159","BK1594","BK1589","BK1554","00868"],"gpt_icon":0},{"id":"2516364921","title":"Xinyi Glass Holdings Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516364921","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516364921?lang=en_us&edition=fundamental","pubTime":"2025-03-04 09:07","pubTimestamp":1741050436,"startTime":"0","endTime":"0","summary":"Xinyi Glass Holdings ( HKG:868 ) Full Year 2024 Results Key Financial Results Revenue: HK$22.3b (down 17% from FY...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3031000-choice1-main-header/1585186785126","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3031000-choice1-main-header/1585186785126"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-868/xinyi-glass-holdings-shares/news/xinyi-glass-holdings-full-year-2024-earnings-misses-expectat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1589","TTM","TTM.AU","BK1105","BK1554","BK7104","BK4523","BK1500","BK1594","BK4099","00868"],"gpt_icon":0},{"id":"2516779905","title":"Xinyi Glass Posts 31% Lower 2024 Arrtibutable Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2516779905","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516779905?lang=en_us&edition=fundamental","pubTime":"2025-03-03 14:16","pubTimestamp":1740982568,"startTime":"0","endTime":"0","summary":"Xinyi Glass  reported a profit attributable to equity holders of 3.37 billion yuan for the year ended Dec. 31, a 31% decline from 4.88 billion yuan in the previous year, according to a Sunday Hong Kong bourse filing.Earnings per share were 0.7923 yuan, 33% down from 1.176 yuan a year ago.Revenue for the year was 22.3 billion yuan, an 8.1% decline compared with 24.3 billion yuan in the prior year.The company recommended a final dividend of HK$0.10, compared with HK$0.37 in the previous year.The glass manufacturing company's shares increased by over 1% in recent trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00868","BK1594","BK1500","BK1105","BK1554","BK1589"],"gpt_icon":0},{"id":"2516621516","title":"Xinyi Glass  Says 2024 Net Profit at 3.37 Bln Yuan, Down 31% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2516621516","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516621516?lang=en_us&edition=fundamental","pubTime":"2025-03-02 18:43","pubTimestamp":1740912208,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250302:nL3N3PL02P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1589","BK1105","BK1594","00868","BK1500","BK1554"],"gpt_icon":0},{"id":"2516516963","title":"BRIEF-Xinyi Glass Says 2024 Net Profit At 3.37 Bln Yuan, Down 31% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2516516963","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516516963?lang=en_us&edition=fundamental","pubTime":"2025-03-02 18:43","pubTimestamp":1740912208,"startTime":"0","endTime":"0","summary":"BRIEF-Xinyi Glass Says 2024 Net Profit At 3.37 Bln Yuan, Down 31% Y/YMarch 2  - Xinyi Glass Holdings Ltd 0868.HK:SAYS 2024 NET PROFIT AT 3.37 BILLION YUAN  , DOWN 31% Y/YSAYS 2024 REVENUE FALLS 8.1% Y/Y, EARNINGS PER SHARE DOWN 32.6% Y/Y, FINAL DIVIDEND DOWN 73% Y/YSource textFurther company coverage: 0868.HK  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250302:nL3N3PL02P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1105","BK1594","00868","BK1500","BK1589","BK1554"],"gpt_icon":0},{"id":"2516516622","title":"Xinyi Glass Says 2024 Revenue Falls 8.1% Y/Y, Earnings per Share Down 32.6% Y/Y, Final Dividend Down 73% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2516516622","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516516622?lang=en_us&edition=fundamental","pubTime":"2025-03-02 18:43","pubTimestamp":1740912208,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250302:nL3N3PL02P:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1594","BK1589","BK1105","00868","BK1500","BK1554"],"gpt_icon":0},{"id":"2516515003","title":"Xinyi Glass Holdings FY Basic EPS HKD 0.792","url":"https://stock-news.laohu8.com/highlight/detail?id=2516515003","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516515003?lang=en_us&edition=fundamental","pubTime":"2025-03-02 18:26","pubTimestamp":1740911162,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250302:nPLX6A2E3C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1589","BK1105","BK1594","00868","BK1500","BK1554"],"gpt_icon":0},{"id":"2513739606","title":"Xinyi Glass Holdings Limited's (HKG:868) Intrinsic Value Is Potentially 87% Above Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2513739606","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513739606?lang=en_us&edition=fundamental","pubTime":"2025-02-23 08:19","pubTimestamp":1740269974,"startTime":"0","endTime":"0","summary":"Key Insights Xinyi Glass Holdings' estimated fair value is HK$14.04 based on 2 Stage Free Cash Flow to Equity Current...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3031000-choice1-main-header/1585186785126","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3031000-choice1-main-header/1585186785126"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-868/xinyi-glass-holdings-shares/news/xinyi-glass-holdings-limiteds-hkg868-intrinsic-value-is-pote","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","TV","BK1594","FCF","BK1589","BK1105","BK4100","00868","DCF","BK1500","BK1554"],"gpt_icon":0},{"id":"2504430068","title":"Is There Now An Opportunity In Xinyi Glass Holdings Limited (HKG:868)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504430068","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504430068?lang=en_us&edition=fundamental","pubTime":"2025-01-19 08:34","pubTimestamp":1737246868,"startTime":"0","endTime":"0","summary":"While Xinyi Glass Holdings Limited ( HKG:868 ) might not have the largest market cap around , it received a lot of...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3031000-choice1-main-header/1585186785126","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3031000-choice1-main-header/1585186785126"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-868/xinyi-glass-holdings-shares/news/is-there-now-an-opportunity-in-xinyi-glass-holdings-limited-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1589","BK1105","00868","BK1500","BK1554","BK1594"],"gpt_icon":0},{"id":"1125699313","title":"Stock Track | Xinyi Glass Plunges 5% on Weak 2024 Profit Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1125699313","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125699313?lang=en_us&edition=fundamental","pubTime":"2025-01-02 14:40","pubTimestamp":1735800029,"startTime":"0","endTime":"0","summary":"Shares of Xinyi Glass Holdings plummeted 5.07% in intraday trading on Thursday, following the company's warning of up to 40% decline in 2024 net profit.In a filing with the Hong Kong Stock Exchange, Xinyi Glass attributed the expected profit drop to several factors:. Revenue and profit declines in its float glass business due to a weak real estate market in China and lower demand. Lower profit contribution from its associate company Xinyi Solar Holdings. The Hong Kong-listed glass maker's profit","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Xinyi Glass Plunges 5% on Weak 2024 Profit Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00868"],"gpt_icon":0},{"id":"2500994252","title":"Xinyi Glass Expects Up To 40% Drop in 2024 Profit; Shares Slide 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500994252","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500994252?lang=en_us&edition=fundamental","pubTime":"2025-01-02 14:02","pubTimestamp":1735797764,"startTime":"0","endTime":"0","summary":"Xinyi Glass Holdings  expects a decrease in net profit by 30% to 40% for the year ended Dec. 31, compared with 4.9 billion yuan for the corresponding period of the previous year, according to a Tuesday filing with the Hong Kong Bourse.The company attributed the expected decrease in profit to revenue and profit declines in the Group's float glass business due to a weak PRC real estate market and lower demand, disposal losses due to the Group's suspended production facilities, and lesser profit from the company's associate, Xinyi Solar Holdings.The company's shares were down over 3% in the recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1554","BK1500","BK1594","BK1105","BK1589","00868"],"gpt_icon":0},{"id":"2495466795","title":"BRIEF-Xinyi Glass Sees Consol Net Profit Attributable For Year To Decrease By 30% To 40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495466795","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495466795?lang=en_us&edition=fundamental","pubTime":"2024-12-31 18:33","pubTimestamp":1735641204,"startTime":"0","endTime":"0","summary":"Dec 31  - Xinyi Glass Holdings Ltd   :   * SEES  CONSOL NET PROFIT ATTRIBUTABLE FOR YEAR TO DECREASE BY 30% TO 40%   * EXPECTED RESULT DUE TO  DECREASE IN REVENUE AND GROSS PROFIT GENERATED FROM FLOAT GLASS BUSINESS, OTHERSFurther company coverage:    ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00868","BK1554","BK1589","BK1500","BK1594","BK1105"],"gpt_icon":0},{"id":"2495966402","title":"Xinyi Glass Sees  CONSOL Net Profit Attributable for Year to Decrease by 30% to 40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495966402","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495966402?lang=en_us&edition=fundamental","pubTime":"2024-12-31 18:06","pubTimestamp":1735639599,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nFWN3NV0FS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1554","BK1105","00868","BK1500","BK1594","BK1589"],"gpt_icon":0},{"id":"2495664028","title":"Xinyi Glass - Expected Result Due to  Decrease in Revenue and Gross Profit Generated From Float Glass Business, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2495664028","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495664028?lang=en_us&edition=fundamental","pubTime":"2024-12-31 18:06","pubTimestamp":1735639599,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nFWN3NV0FS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1500","BK1589","BK1594","BK1105","BK1554","00868"],"gpt_icon":0},{"id":"2495266576","title":"Xinyi Solar and Xinyi Glass Renew Silica Sand Agreement for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2495266576","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495266576?lang=en_us&edition=fundamental","pubTime":"2024-12-31 16:56","pubTimestamp":1735635392,"startTime":"0","endTime":"0","summary":"Xinyi Solar  and Xinyi Glass  have renewed their silica sand agreement for 2025, extending the arrangement from Jan. 1 to Dec. 31, 2025, according to its Monday filing.Under this agreement, a subsidiary of Xinyi Solar will continue supplying silica sand to the XYG Group for float glass production.As Xinyi Glass is a major shareholder of Xinyi Solar, these transactions are considered continuing connected transactions under the Listing Rules.The transactions require reporting and announcement due to their percentage ratio, but are exempt from needing a circular and shareholder approval.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1983299162.USD","BK1594","IE00BZ08YR35.GBP","00868","BK1554","BK1589","BK1500","BK1169","IE00BZ08YT58.USD","BK1105","IE00BZ08YS42.EUR","00968"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00868\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"00868","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"信义玻璃","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-30","payableDate":"2025-06-04","currency":"HKD","dateTimestamp":1748880000000,"payDate":"2025-07-30"},{"date":"2025-02-28","symbol":"00868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-08-13","symbol":"00868","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-14","defaultRemindTime":1723512600000,"name":"信义玻璃","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-16","payableDate":"2024-08-14","currency":"HKD","dateTimestamp":1723478400000,"payDate":"2024-10-16"},{"date":"2024-07-31","symbol":"00868","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"Post Market","dateTimestamp":1722355200000,"actualEps":null},{"date":"2024-06-04","symbol":"00868","amount":0.37,"announcedDate":"2024-02-28","type":"dividend","market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"信义玻璃","recordDate":"2024-08-07","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-08-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00868\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-10","recordDate":"2015-08-11","paymentDate":"2015-09-08","value":0.095,"currency":"HKD"},{"executeDate":"2016-06-16","recordDate":"2016-06-17","paymentDate":"2016-07-05","value":0.17,"currency":"HKD"},{"executeDate":"2016-06-28","recordDate":"2016-06-29","paymentDate":"2016-07-11","value":0,"currency":"HKD"},{"executeDate":"2016-08-15","recordDate":"2016-08-16","paymentDate":"2016-09-06","value":0.17,"currency":"HKD"},{"executeDate":"2017-06-19","recordDate":"2017-06-20","paymentDate":"2017-07-04","value":0.23,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00868\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.2222,"hold":0.3333,"sell":0.1111,"strongSell":0.1111,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":9,"updateTime":1736611200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00868\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00868","date":"2025-06-27","current":6.947856,"percent":0.359286,"low":4.372578,"twenty":6.304963,"median":8.072644,"eighty":13.068961,"high":25.468661,"avg":9.887643,"sd":4.72,"marketCap":33158238113},"quantilePoints":[{"date":"2020-07-03","current":8.713807,"twenty":7.884821,"median":8.365274,"eighty":9.518018,"marketCap":39018615175},{"date":"2020-07-10","current":8.83059,"twenty":7.908508,"median":8.433587,"eighty":9.506022,"marketCap":39541545070},{"date":"2020-07-17","current":8.88449,"twenty":7.912983,"median":8.464006,"eighty":9.496659,"marketCap":39782897328},{"date":"2020-07-24","current":9.666037,"twenty":7.916838,"median":8.513371,"eighty":9.525208,"marketCap":43282505081},{"date":"2020-07-31","current":10.229777,"twenty":7.928884,"median":8.534141,"eighty":9.582647,"marketCap":45806812661},{"date":"2020-08-07","current":13.342334,"twenty":7.950956,"median":8.615814,"eighty":9.657583,"marketCap":49839102508},{"date":"2020-08-14","current":13.709356,"twenty":7.962356,"median":8.715323,"eighty":9.74964,"marketCap":51210081056},{"date":"2020-08-21","current":14.054789,"twenty":7.966812,"median":8.805577,"eighty":9.833543,"marketCap":52500413807},{"date":"2020-08-28","current":14.745654,"twenty":7.97144,"median":8.835661,"eighty":9.885879,"marketCap":55081079310},{"date":"2020-09-04","current":14.735011,"twenty":7.982173,"median":8.887155,"eighty":9.958341,"marketCap":55041323505},{"date":"2020-09-11","current":15.03749,"twenty":7.984237,"median":8.974323,"eighty":10.037262,"marketCap":56171204046},{"date":"2020-09-18","current":15.556024,"twenty":7.984237,"median":9.014315,"eighty":10.271749,"marketCap":58108142116},{"date":"2020-09-25","current":15.361573,"twenty":7.986031,"median":9.074258,"eighty":13.122121,"marketCap":57381790340},{"date":"2020-09-30","current":16.837752,"twenty":7.991414,"median":9.118056,"eighty":13.363924,"marketCap":62895924780},{"date":"2020-10-09","current":18.156241,"twenty":7.995288,"median":9.145006,"eighty":13.709356,"marketCap":67821022869},{"date":"2020-10-16","current":17.270044,"twenty":7.995808,"median":9.152643,"eighty":14.210234,"marketCap":64510711039},{"date":"2020-10-23","current":17.421346,"twenty":7.996254,"median":9.24025,"eighty":14.557833,"marketCap":65075886229},{"date":"2020-10-30","current":18.350772,"twenty":7.999854,"median":9.415603,"eighty":14.69607,"marketCap":68547676686},{"date":"2020-11-06","current":18.224104,"twenty":8.012944,"median":9.452351,"eighty":14.739268,"marketCap":68074520148},{"date":"2020-11-13","current":17.748505,"twenty":8.025504,"median":9.489451,"eighty":15.046132,"marketCap":66297960903},{"date":"2020-11-20","current":18.137632,"twenty":8.050622,"median":9.514228,"eighty":15.296756,"marketCap":67751509376},{"date":"2020-11-27","current":18.526759,"twenty":8.064976,"median":9.535348,"eighty":15.590593,"marketCap":69205057849},{"date":"2020-12-04","current":19.352988,"twenty":8.068793,"median":9.570598,"eighty":15.975172,"marketCap":72291363281},{"date":"2020-12-11","current":20.650395,"twenty":8.075368,"median":9.618684,"eighty":16.813484,"marketCap":77137711657},{"date":"2020-12-18","current":21.62345,"twenty":8.078054,"median":9.664453,"eighty":17.097127,"marketCap":80772472940},{"date":"2020-12-24","current":22.596505,"twenty":8.08,"median":9.700463,"eighty":17.334888,"marketCap":84407234222},{"date":"2020-12-31","current":23.412433,"twenty":8.086506,"median":9.764221,"eighty":17.499158,"marketCap":87455059107},{"date":"2021-01-08","current":23.196152,"twenty":23.107658,"median":23.299267,"eighty":23.542202,"marketCap":86647160178},{"date":"2021-01-15","current":21.173923,"twenty":21.74058,"median":23.085534,"eighty":23.379991,"marketCap":79093305188},{"date":"2021-01-22","current":21.790324,"twenty":21.468066,"median":21.952535,"eighty":23.322905,"marketCap":81395817137},{"date":"2021-01-29","current":20.330427,"twenty":21.342623,"median":21.817359,"eighty":23.237398,"marketCap":75942499363},{"date":"2021-02-05","current":21.261736,"twenty":21.187677,"median":21.606485,"eighty":23.196152,"marketCap":79421320780},{"date":"2021-02-11","current":24.116821,"twenty":21.205499,"median":21.790324,"eighty":23.334725,"marketCap":90086238728},{"date":"2021-02-19","current":23.738306,"twenty":21.227129,"median":21.952535,"eighty":23.576085,"marketCap":88672329151},{"date":"2021-02-26","current":23.467938,"twenty":21.300407,"median":22.734787,"eighty":23.704701,"marketCap":87662393739},{"date":"2021-03-05","current":14.122716,"twenty":21.122016,"median":21.952535,"eighty":23.576085,"marketCap":90699092125},{"date":"2021-03-12","current":15.695402,"twenty":20.330427,"median":21.763289,"eighty":23.576085,"marketCap":100799213742},{"date":"2021-03-19","current":15.695402,"twenty":15.802344,"median":21.584857,"eighty":23.554456,"marketCap":100799213742},{"date":"2021-03-26","current":15.192142,"twenty":15.695402,"median":21.488188,"eighty":23.467938,"marketCap":97567174825},{"date":"2021-04-01","current":16.046856,"twenty":15.695402,"median":21.358413,"eighty":23.467938,"marketCap":103056328498},{"date":"2021-04-09","current":16.078321,"twenty":15.695402,"median":21.218477,"eighty":23.434635,"marketCap":103258399730},{"date":"2021-04-16","current":16.330036,"twenty":15.69861,"median":21.141481,"eighty":23.379991,"marketCap":104874969589},{"date":"2021-04-23","current":16.64468,"twenty":15.754157,"median":20.850776,"eighty":23.322905,"marketCap":106895681913},{"date":"2021-04-30","current":17.371959,"twenty":15.79299,"median":18.851193,"eighty":23.237398,"marketCap":111566423439},{"date":"2021-05-07","current":16.741398,"twenty":15.829658,"median":17.088207,"eighty":23.196152,"marketCap":107516825492},{"date":"2021-05-14","current":16.646814,"twenty":15.890415,"median":17.181088,"eighty":23.06341,"marketCap":106909385800},{"date":"2021-05-21","current":17.84488,"twenty":15.942918,"median":17.322964,"eighty":22.910046,"marketCap":114603621900},{"date":"2021-05-28","current":19.137531,"twenty":16.006913,"median":17.624184,"eighty":22.750378,"marketCap":122905297691},{"date":"2021-06-04","current":18.393441,"twenty":16.041393,"median":17.703004,"eighty":22.439999,"marketCap":118126595615},{"date":"2021-06-11","current":19.024434,"twenty":16.043578,"median":17.84488,"eighty":22.049862,"marketCap":122178965962},{"date":"2021-06-18","current":19.813175,"twenty":16.046856,"median":18.046395,"eighty":21.930907,"marketCap":127244428895},{"date":"2021-06-25","current":20.22332,"twenty":16.053149,"median":18.576372,"eighty":21.833581,"marketCap":129878469621},{"date":"2021-07-02","current":19.473764,"twenty":16.078321,"median":18.614288,"eighty":21.790324,"marketCap":125064661279},{"date":"2021-07-09","current":19.536888,"twenty":16.079309,"median":18.740487,"eighty":21.736254,"marketCap":125470057264},{"date":"2021-07-16","current":21.209675,"twenty":16.109785,"median":19.055983,"eighty":21.606485,"marketCap":136213050859},{"date":"2021-07-23","current":20.136566,"twenty":16.135754,"median":19.466129,"eighty":21.584857,"marketCap":129321319119},{"date":"2021-07-30","current":18.30597,"twenty":16.135754,"median":19.112532,"eighty":21.541601,"marketCap":117564835563},{"date":"2021-08-06","current":11.935163,"twenty":16.046856,"median":18.898235,"eighty":21.499659,"marketCap":124326119795},{"date":"2021-08-13","current":11.660586,"twenty":15.983927,"median":18.630063,"eighty":21.476717,"marketCap":121465911752},{"date":"2021-08-20","current":10.732831,"twenty":15.789763,"median":18.601554,"eighty":21.455089,"marketCap":111801683161},{"date":"2021-08-27","current":12.437686,"twenty":15.695402,"median":18.349705,"eighty":21.261736,"marketCap":129560795288},{"date":"2021-09-03","current":11.953352,"twenty":15.192142,"median":18.046395,"eighty":21.218477,"marketCap":124515592979},{"date":"2021-09-10","current":11.391525,"twenty":14.751791,"median":17.813352,"eighty":21.209675,"marketCap":118663158301},{"date":"2021-09-17","current":10.178499,"twenty":13.682364,"median":17.655712,"eighty":21.196847,"marketCap":106027315076},{"date":"2021-09-24","current":9.042212,"twenty":12.643043,"median":17.624184,"eighty":21.178508,"marketCap":94190846419},{"date":"2021-09-30","current":9.003923,"twenty":12.274335,"median":17.371959,"eighty":21.134993,"marketCap":93792002835},{"date":"2021-10-08","current":8.250376,"twenty":12.03472,"median":17.167027,"eighty":21.055797,"marketCap":85942457533},{"date":"2021-10-15","current":8.482237,"twenty":11.911204,"median":17.001407,"eighty":20.982429,"marketCap":88357702241},{"date":"2021-10-22","current":8.926636,"twenty":11.763212,"median":16.802002,"eighty":20.921125,"marketCap":92986921265},{"date":"2021-10-29","current":8.482237,"twenty":11.568859,"median":16.645747,"eighty":20.888942,"marketCap":88357702241},{"date":"2021-11-05","current":7.748011,"twenty":11.333453,"median":16.518823,"eighty":20.789092,"marketCap":80709427332},{"date":"2021-11-12","current":8.443593,"twenty":11.084301,"median":16.440162,"eighty":20.687187,"marketCap":87955161456},{"date":"2021-11-19","current":7.84462,"twenty":10.713714,"median":16.330036,"eighty":20.635247,"marketCap":81715779294},{"date":"2021-11-26","current":7.612759,"twenty":9.892899,"median":16.217768,"eighty":20.553185,"marketCap":79300534585},{"date":"2021-12-03","current":7.720961,"twenty":9.104039,"median":16.135754,"eighty":20.515311,"marketCap":80427648783},{"date":"2021-12-10","current":7.612759,"twenty":8.95741,"median":16.078815,"eighty":20.490061,"marketCap":79300534585},{"date":"2021-12-17","current":7.303611,"twenty":8.648403,"median":16.046856,"eighty":20.41112,"marketCap":76080208308},{"date":"2021-12-24","current":7.30383,"twenty":8.497694,"median":16.01266,"eighty":20.341882,"marketCap":76082488482},{"date":"2021-12-31","current":7.522835,"twenty":8.451322,"median":15.884124,"eighty":20.330427,"marketCap":78363812416},{"date":"2022-01-07","current":7.20649,"twenty":7.178713,"median":7.461109,"eighty":7.524699,"marketCap":75068513637},{"date":"2022-01-14","current":7.47654,"twenty":7.234266,"median":7.463452,"eighty":7.495058,"marketCap":77881573570},{"date":"2022-01-21","current":8.429433,"twenty":7.299079,"median":7.47654,"eighty":7.533666,"marketCap":87807656476},{"date":"2022-01-28","current":7.908621,"twenty":7.380866,"median":7.480398,"eighty":8.093799,"marketCap":82382469463},{"date":"2022-02-04","current":8.255959,"twenty":7.414815,"median":7.503545,"eighty":8.140093,"marketCap":86000619705},{"date":"2022-02-11","current":8.776779,"twenty":7.453393,"median":7.542921,"eighty":8.197961,"marketCap":91425892444},{"date":"2022-02-18","current":8.352407,"twenty":7.461109,"median":7.918328,"eighty":8.333118,"marketCap":87005299842},{"date":"2022-02-25","current":8.101642,"twenty":7.465795,"median":8.082353,"eighty":8.371565,"marketCap":84393131487},{"date":"2022-03-04","current":6.601204,"twenty":7.414815,"median":7.918328,"eighty":8.352407,"marketCap":76282765632},{"date":"2022-03-11","current":6.83075,"twenty":7.20649,"median":7.581994,"eighty":8.333118,"marketCap":78935380243},{"date":"2022-03-18","current":6.955958,"twenty":6.914222,"median":7.525165,"eighty":8.294539,"marketCap":80382260940},{"date":"2022-03-25","current":6.677719,"twenty":6.795971,"median":7.47654,"eighty":8.275249,"marketCap":77166970502},{"date":"2022-04-01","current":6.713587,"twenty":6.740323,"median":7.471167,"eighty":8.255959,"marketCap":77581449581},{"date":"2022-04-08","current":6.525355,"twenty":6.697196,"median":7.457251,"eighty":8.209561,"marketCap":75406268751},{"date":"2022-04-14","current":6.323181,"twenty":6.669372,"median":7.372378,"eighty":8.186465,"marketCap":73069963416},{"date":"2022-04-22","current":5.82123,"twenty":6.593341,"median":7.234795,"eighty":8.171085,"marketCap":67269481204},{"date":"2022-04-29","current":6.155864,"twenty":6.428696,"median":7.137048,"eighty":8.151744,"marketCap":71136469346},{"date":"2022-05-06","current":6.096863,"twenty":6.329027,"median":6.955958,"eighty":8.140093,"marketCap":70454659833},{"date":"2022-05-13","current":6.159645,"twenty":6.28123,"median":6.914222,"eighty":8.140093,"marketCap":71180165484},{"date":"2022-05-20","current":6.578194,"twenty":6.28123,"median":6.83075,"eighty":8.101642,"marketCap":76016869820},{"date":"2022-05-27","current":6.780493,"twenty":6.313113,"median":6.795971,"eighty":8.082353,"marketCap":78354610249},{"date":"2022-06-02","current":7.1029,"twenty":6.321167,"median":6.809883,"eighty":8.066819,"marketCap":82080305526},{"date":"2022-06-10","current":6.35247,"twenty":6.321167,"median":6.789015,"eighty":7.955016,"marketCap":73408430495},{"date":"2022-06-17","current":5.954568,"twenty":6.262866,"median":6.745614,"eighty":7.912504,"marketCap":68810320013},{"date":"2022-06-24","current":6.35247,"twenty":6.240528,"median":6.706087,"eighty":7.862327,"marketCap":73408430495},{"date":"2022-06-30","current":6.571984,"twenty":6.253344,"median":6.690719,"eighty":7.689498,"marketCap":75945105330},{"date":"2022-07-08","current":6.404367,"twenty":6.253344,"median":6.678729,"eighty":7.55855,"marketCap":74008141963},{"date":"2022-07-15","current":5.859612,"twenty":6.211142,"median":6.667742,"eighty":7.533666,"marketCap":67713011022},{"date":"2022-07-22","current":5.594218,"twenty":6.156552,"median":6.640977,"eighty":7.524699,"marketCap":64646152358},{"date":"2022-07-29","current":5.398665,"twenty":6.106508,"median":6.594651,"eighty":7.499688,"marketCap":62386361764},{"date":"2022-08-05","current":6.706634,"twenty":6.10988,"median":6.588099,"eighty":7.479626,"marketCap":63604621652},{"date":"2022-08-12","current":6.655568,"twenty":6.11349,"median":6.611364,"eighty":7.47654,"marketCap":63120322503},{"date":"2022-08-19","current":6.74095,"twenty":6.139568,"median":6.621524,"eighty":7.47654,"marketCap":63930069672},{"date":"2022-08-26","current":6.553701,"twenty":6.156552,"median":6.617268,"eighty":7.470093,"marketCap":62154234403},{"date":"2022-09-02","current":5.983628,"twenty":6.139568,"median":6.588099,"eighty":7.462983,"marketCap":56747752252},{"date":"2022-09-09","current":6.068744,"twenty":6.101177,"median":6.562843,"eighty":7.456479,"marketCap":57554974902},{"date":"2022-09-16","current":5.787862,"twenty":6.072382,"median":6.539396,"eighty":7.437962,"marketCap":54891140159},{"date":"2022-09-23","current":5.132472,"twenty":6.051291,"median":6.508436,"eighty":7.380866,"marketCap":48675525758},{"date":"2022-09-30","current":4.943897,"twenty":5.986983,"median":6.472714,"eighty":7.299079,"marketCap":46887113722},{"date":"2022-10-07","current":5.177672,"twenty":5.975761,"median":6.459947,"eighty":7.245588,"marketCap":49104192654},{"date":"2022-10-14","current":5.021822,"twenty":5.95801,"median":6.431702,"eighty":7.214743,"marketCap":47626140033},{"date":"2022-10-21","current":4.831339,"twenty":5.915536,"median":6.404083,"eighty":7.192602,"marketCap":45819631273},{"date":"2022-10-28","current":4.528298,"twenty":5.861009,"median":6.394355,"eighty":7.130218,"marketCap":42945640064},{"date":"2022-11-04","current":5.221118,"twenty":5.775516,"median":6.360074,"eighty":7.095919,"marketCap":49516234147},{"date":"2022-11-11","current":5.645388,"twenty":5.646646,"median":6.35247,"eighty":7.064832,"marketCap":53539941400},{"date":"2022-11-18","current":5.931121,"twenty":5.653519,"median":6.35247,"eighty":7.033699,"marketCap":56249785059},{"date":"2022-11-25","current":5.887828,"twenty":5.672694,"median":6.338509,"eighty":6.959028,"marketCap":55839202687},{"date":"2022-12-02","current":6.17594,"twenty":5.729266,"median":6.334366,"eighty":6.952102,"marketCap":58571608519},{"date":"2022-12-09","current":6.669669,"twenty":5.767772,"median":6.340516,"eighty":6.932185,"marketCap":63254051275},{"date":"2022-12-16","current":6.383826,"twenty":5.775516,"median":6.35095,"eighty":6.905875,"marketCap":60543163363},{"date":"2022-12-23","current":6.210588,"twenty":5.79227,"median":6.338509,"eighty":6.864139,"marketCap":58900200993},{"date":"2022-12-30","current":6.297207,"twenty":5.805493,"median":6.334366,"eighty":6.839097,"marketCap":59721682178},{"date":"2023-01-06","current":7.331001,"twenty":5.816698,"median":6.339512,"eighty":6.88918,"marketCap":69526023216},{"date":"2023-01-13","current":7.331001,"twenty":5.827498,"median":6.35247,"eighty":6.990427,"marketCap":69526023216},{"date":"2023-01-20","current":7.322336,"twenty":5.834197,"median":6.35247,"eighty":7.083782,"marketCap":69443841156},{"date":"2023-01-27","current":7.651624,"twenty":5.835877,"median":6.355078,"eighty":7.114364,"marketCap":72566759456},{"date":"2023-02-03","current":7.028427,"twenty":5.844535,"median":6.362463,"eighty":7.166357,"marketCap":66656455070},{"date":"2023-02-10","current":6.880917,"twenty":5.859612,"median":6.389091,"eighty":7.166357,"marketCap":65257492433},{"date":"2023-02-17","current":6.768115,"twenty":5.866596,"median":6.40115,"eighty":7.137048,"marketCap":64187697475},{"date":"2023-02-24","current":6.672667,"twenty":5.887828,"median":6.412358,"eighty":7.166357,"marketCap":63282486356},{"date":"2023-03-03","current":13.064874,"twenty":5.890946,"median":6.441217,"eighty":7.216806,"marketCap":66985622749},{"date":"2023-03-10","current":11.174177,"twenty":11.366835,"median":11.687932,"eighty":12.136021,"marketCap":57291725696},{"date":"2023-03-17","current":11.158122,"twenty":7.200469,"median":8.40495,"eighty":12.981565,"marketCap":57209409998},{"date":"2023-03-24","current":11.013628,"twenty":7.200469,"median":8.40495,"eighty":12.835095,"marketCap":56468568718},{"date":"2023-03-31","current":11.286561,"twenty":7.202476,"median":8.41223,"eighty":12.786577,"marketCap":57867935581},{"date":"2023-04-06","current":10.692531,"twenty":7.204483,"median":8.419511,"eighty":12.738058,"marketCap":54822254761},{"date":"2023-04-14","current":11.745403,"twenty":7.200469,"median":8.40495,"eighty":12.835095,"marketCap":60220490454},{"date":"2023-04-21","current":11.922389,"twenty":7.200469,"median":8.40495,"eighty":12.835095,"marketCap":61127922502},{"date":"2023-04-28","current":11.504059,"twenty":7.200469,"median":8.40495,"eighty":12.835095,"marketCap":58983083116},{"date":"2023-05-05","current":11.182267,"twenty":7.200469,"median":8.40495,"eighty":12.835095,"marketCap":57333206665},{"date":"2023-05-12","current":10.556649,"twenty":7.200469,"median":8.40495,"eighty":12.835095,"marketCap":54125567170},{"date":"2023-05-19","current":9.945136,"twenty":7.200469,"median":8.40495,"eighty":12.835095,"marketCap":50990244681},{"date":"2023-05-25","current":9.31753,"twenty":7.202476,"median":8.41223,"eighty":12.786577,"marketCap":47772413706},{"date":"2023-06-02","current":9.945136,"twenty":7.200469,"median":8.40495,"eighty":12.835095,"marketCap":50990244681},{"date":"2023-06-09","current":9.914424,"twenty":7.200469,"median":8.40495,"eighty":12.835095,"marketCap":50832779868},{"date":"2023-06-16","current":10.300701,"twenty":7.200469,"median":8.40495,"eighty":12.835095,"marketCap":52813277785},{"date":"2023-06-23","current":9.33501,"twenty":7.200469,"median":8.40495,"eighty":12.835095,"marketCap":47862032993},{"date":"2023-06-30","current":9.817855,"twenty":7.200469,"median":8.40495,"eighty":12.835095,"marketCap":50337655389},{"date":"2023-07-07","current":9.480635,"twenty":7.202476,"median":8.41223,"eighty":12.786577,"marketCap":48608676614},{"date":"2023-07-14","current":9.689885,"twenty":7.202476,"median":8.41223,"eighty":12.786577,"marketCap":49681533653},{"date":"2023-07-21","current":9.480635,"twenty":7.202476,"median":8.423668,"eighty":12.786577,"marketCap":48608676614},{"date":"2023-07-28","current":10.156674,"twenty":7.202476,"median":8.423668,"eighty":12.786577,"marketCap":52074830124},{"date":"2023-08-04","current":13.075092,"twenty":7.202476,"median":8.430708,"eighty":13.033588,"marketCap":51909775195},{"date":"2023-08-11","current":12.019823,"twenty":7.202476,"median":8.436093,"eighty":13.068961,"marketCap":47720222500},{"date":"2023-08-18","current":11.83103,"twenty":7.202476,"median":8.443593,"eighty":13.068961,"marketCap":46970690209},{"date":"2023-08-25","current":11.537352,"twenty":7.202476,"median":8.443593,"eighty":13.068961,"marketCap":45804751091},{"date":"2023-09-01","current":12.146096,"twenty":7.202476,"median":8.443593,"eighty":13.068961,"marketCap":48221543473},{"date":"2023-09-08","current":12.041207,"twenty":7.202476,"median":8.447923,"eighty":13.068961,"marketCap":47805122545},{"date":"2023-09-15","current":11.873386,"twenty":7.202476,"median":8.460111,"eighty":13.068961,"marketCap":47138849060},{"date":"2023-09-22","current":11.348943,"twenty":7.202476,"median":8.461031,"eighty":13.068961,"marketCap":45056744420},{"date":"2023-09-29","current":10.635701,"twenty":7.204483,"median":8.46147,"eighty":13.066918,"marketCap":42225082109},{"date":"2023-10-06","current":10.195583,"twenty":7.204483,"median":8.46147,"eighty":13.066918,"marketCap":40477760779},{"date":"2023-10-13","current":10.497221,"twenty":7.204483,"median":8.466652,"eighty":13.066918,"marketCap":41675301902},{"date":"2023-10-20","current":9.848457,"twenty":7.20649,"median":8.479905,"eighty":13.064874,"marketCap":39099624682},{"date":"2023-10-27","current":9.720831,"twenty":7.204483,"median":8.482237,"eighty":13.066918,"marketCap":38592934082},{"date":"2023-11-03","current":9.86999,"twenty":7.218041,"median":8.487913,"eighty":13.066918,"marketCap":39185112476},{"date":"2023-11-10","current":9.497738,"twenty":7.218041,"median":8.513794,"eighty":13.066918,"marketCap":37707225690},{"date":"2023-11-17","current":9.986983,"twenty":7.218041,"median":8.525991,"eighty":13.066918,"marketCap":39649591180},{"date":"2023-11-24","current":10.01889,"twenty":7.218041,"median":8.533433,"eighty":13.066918,"marketCap":39776267190},{"date":"2023-12-01","current":9.199963,"twenty":7.218041,"median":8.551664,"eighty":13.066918,"marketCap":36525020062},{"date":"2023-12-08","current":9.02979,"twenty":7.218041,"median":8.562738,"eighty":13.066918,"marketCap":35849412755},{"date":"2023-12-15","current":8.848981,"twenty":7.218041,"median":8.596164,"eighty":13.066918,"marketCap":35131579991},{"date":"2023-12-22","current":8.90216,"twenty":7.218041,"median":8.603173,"eighty":13.066918,"marketCap":35342707274},{"date":"2023-12-29","current":9.316956,"twenty":7.218041,"median":8.615057,"eighty":13.066918,"marketCap":36989500086},{"date":"2024-01-05","current":9.125512,"twenty":7.218041,"median":8.636362,"eighty":13.066918,"marketCap":36229441865},{"date":"2024-01-12","current":8.115112,"twenty":7.218041,"median":8.636362,"eighty":13.066918,"marketCap":32218023477},{"date":"2024-01-19","current":7.4876,"twenty":7.218041,"median":8.636362,"eighty":13.066918,"marketCap":29726721530},{"date":"2024-01-26","current":7.253612,"twenty":7.218041,"median":8.636362,"eighty":13.066918,"marketCap":28797761483},{"date":"2024-02-02","current":6.711187,"twenty":7.193902,"median":8.627381,"eighty":13.066918,"marketCap":26644263190},{"date":"2024-02-09","current":6.838816,"twenty":7.166357,"median":8.621006,"eighty":13.044017,"marketCap":27150968670},{"date":"2024-02-16","current":7.615229,"twenty":7.147254,"median":8.622435,"eighty":13.064874,"marketCap":30233427011},{"date":"2024-02-23","current":7.827945,"twenty":7.147254,"median":8.616273,"eighty":13.064874,"marketCap":31077936145},{"date":"2024-03-01","current":6.327781,"twenty":7.124675,"median":8.603173,"eighty":13.054445,"marketCap":33949267202},{"date":"2024-03-08","current":7.122689,"twenty":7.087236,"median":8.572078,"eighty":13.054445,"marketCap":38214038331},{"date":"2024-03-15","current":7.209263,"twenty":7.087236,"median":8.572078,"eighty":13.054445,"marketCap":38678518355},{"date":"2024-03-22","current":6.587504,"twenty":7.049742,"median":8.558379,"eighty":13.054445,"marketCap":35342707274},{"date":"2024-03-28","current":6.524541,"twenty":7.030017,"median":8.558379,"eighty":13.054445,"marketCap":35004903620},{"date":"2024-04-05","current":6.795335,"twenty":6.967191,"median":8.544865,"eighty":13.068961,"marketCap":36457748027},{"date":"2024-04-12","current":6.700846,"twenty":6.95218,"median":8.531484,"eighty":13.066918,"marketCap":35950803674},{"date":"2024-04-19","current":6.157534,"twenty":6.913612,"median":8.506724,"eighty":13.066918,"marketCap":33035873647},{"date":"2024-04-26","current":6.614231,"twenty":6.887181,"median":8.487306,"eighty":13.054445,"marketCap":35486104684},{"date":"2024-05-03","current":6.976439,"twenty":6.874172,"median":8.482237,"eighty":13.054445,"marketCap":37429391369},{"date":"2024-05-10","current":7.937078,"twenty":6.874172,"median":8.482237,"eighty":13.054445,"marketCap":42583325621},{"date":"2024-05-17","current":7.921329,"twenty":6.874172,"median":8.482237,"eighty":13.054445,"marketCap":42498834896},{"date":"2024-05-24","current":7.456758,"twenty":6.874172,"median":8.482237,"eighty":13.054445,"marketCap":40006358495},{"date":"2024-05-31","current":7.61424,"twenty":6.874172,"median":8.482237,"eighty":13.054445,"marketCap":40851265750},{"date":"2024-06-07","current":7.259906,"twenty":6.874172,"median":8.482237,"eighty":13.054445,"marketCap":38950224427},{"date":"2024-06-14","current":6.811083,"twenty":6.848984,"median":8.482237,"eighty":13.054445,"marketCap":36542238752},{"date":"2024-06-21","current":6.952817,"twenty":6.840294,"median":8.482237,"eighty":13.054445,"marketCap":37302655281},{"date":"2024-06-28","current":6.740217,"twenty":6.835275,"median":8.482237,"eighty":13.054445,"marketCap":36162030488},{"date":"2024-07-05","current":6.637854,"twenty":6.83075,"median":8.482237,"eighty":13.054445,"marketCap":35612840772},{"date":"2024-07-12","current":6.88195,"twenty":6.818995,"median":8.482237,"eighty":13.054445,"marketCap":36922447017},{"date":"2024-07-19","current":6.614231,"twenty":6.810123,"median":8.482237,"eighty":13.054445,"marketCap":35486104684},{"date":"2024-07-26","current":6.503994,"twenty":6.790279,"median":8.482237,"eighty":13.054445,"marketCap":34894669606},{"date":"2024-08-02","current":5.604642,"twenty":6.762145,"median":8.482237,"eighty":13.054445,"marketCap":33331591186},{"date":"2024-08-09","current":5.370885,"twenty":6.749219,"median":8.482237,"eighty":13.054445,"marketCap":31941405851},{"date":"2024-08-16","current":4.916207,"twenty":6.740238,"median":8.482237,"eighty":13.054445,"marketCap":29237371493},{"date":"2024-08-23","current":4.767016,"twenty":6.707545,"median":8.482237,"eighty":13.054445,"marketCap":28350110219},{"date":"2024-08-30","current":5.015668,"twenty":6.692983,"median":8.482237,"eighty":13.054445,"marketCap":29828879009},{"date":"2024-09-06","current":4.951729,"twenty":6.677921,"median":8.482237,"eighty":13.054445,"marketCap":29448624177},{"date":"2024-09-13","current":4.77412,"twenty":6.664513,"median":8.482237,"eighty":13.054445,"marketCap":28392360756},{"date":"2024-09-20","current":4.98725,"twenty":6.640977,"median":8.482237,"eighty":13.064874,"marketCap":29659876861},{"date":"2024-09-27","current":6.209198,"twenty":6.637854,"median":8.482237,"eighty":13.064874,"marketCap":36926969198},{"date":"2024-10-04","current":7.715319,"twenty":6.629979,"median":8.482237,"eighty":13.064874,"marketCap":45884083008},{"date":"2024-10-10","current":6.372598,"twenty":6.624361,"median":8.482237,"eighty":13.054445,"marketCap":37898731545},{"date":"2024-10-18","current":6.088351,"twenty":6.613013,"median":8.482237,"eighty":13.064874,"marketCap":36208273156},{"date":"2024-10-25","current":6.49131,"twenty":6.588099,"median":8.482237,"eighty":13.064874,"marketCap":38604729262},{"date":"2024-11-01","current":6.425371,"twenty":6.574388,"median":8.482237,"eighty":13.064874,"marketCap":38212581899},{"date":"2024-11-08","current":6.542596,"twenty":6.553701,"median":8.482237,"eighty":13.064874,"marketCap":38909732766},{"date":"2024-11-15","current":6.139636,"twenty":6.520616,"median":8.482237,"eighty":13.064874,"marketCap":36513276661},{"date":"2024-11-22","current":5.91984,"twenty":6.510776,"median":8.466431,"eighty":13.064874,"marketCap":35206118785},{"date":"2024-11-29","current":5.94182,"twenty":6.496431,"median":8.441332,"eighty":13.064874,"marketCap":35336834573},{"date":"2024-12-06","current":5.861228,"twenty":6.48527,"median":8.416526,"eighty":13.064874,"marketCap":34857543352},{"date":"2024-12-13","current":5.802616,"twenty":6.468327,"median":8.381276,"eighty":13.064874,"marketCap":34508967918},{"date":"2024-12-20","current":5.670738,"twenty":6.459816,"median":8.326145,"eighty":13.064874,"marketCap":33724673193},{"date":"2024-12-27","current":5.846575,"twenty":6.441217,"median":8.284894,"eighty":13.064874,"marketCap":34770399493},{"date":"2025-01-03","current":5.311738,"twenty":6.425371,"median":8.26125,"eighty":13.064874,"marketCap":31589648662},{"date":"2025-01-10","current":5.069962,"twenty":6.401631,"median":8.228817,"eighty":13.064874,"marketCap":30151774999},{"date":"2025-01-17","current":5.253126,"twenty":6.383415,"median":8.175945,"eighty":13.064874,"marketCap":31241073229},{"date":"2025-01-24","current":5.275105,"twenty":6.35784,"median":8.140836,"eighty":13.064874,"marketCap":31371789016},{"date":"2025-01-28","current":5.267779,"twenty":6.353513,"median":8.140093,"eighty":13.054445,"marketCap":31328217087},{"date":"2025-02-07","current":5.443615,"twenty":6.342921,"median":8.104476,"eighty":13.066918,"marketCap":32373943388},{"date":"2025-02-14","current":5.341044,"twenty":6.331039,"median":8.078054,"eighty":13.066918,"marketCap":31763936379},{"date":"2025-02-21","current":5.502228,"twenty":6.315455,"median":8.062936,"eighty":13.066918,"marketCap":32722518821},{"date":"2025-02-28","current":5.436289,"twenty":6.305416,"median":8.037837,"eighty":13.066918,"marketCap":32330371458},{"date":"2025-03-07","current":9.5267,"twenty":6.304963,"median":8.033465,"eighty":13.068961,"marketCap":34421824060},{"date":"2025-03-14","current":9.354469,"twenty":6.304963,"median":8.037837,"eighty":13.068961,"marketCap":33811817051},{"date":"2025-03-21","current":9.539036,"twenty":6.304963,"median":8.063956,"eighty":13.068961,"marketCap":34465395989},{"date":"2025-03-28","current":9.365035,"twenty":6.304963,"median":8.078054,"eighty":13.068961,"marketCap":33768245122},{"date":"2025-04-03","current":9.359353,"twenty":6.304963,"median":8.101251,"eighty":13.068961,"marketCap":33681101263},{"date":"2025-04-11","current":8.44684,"twenty":6.304963,"median":8.120584,"eighty":13.068961,"marketCap":30195346928},{"date":"2025-04-17","current":8.386972,"twenty":6.305416,"median":8.140093,"eighty":13.066918,"marketCap":30021059211},{"date":"2025-04-25","current":8.674485,"twenty":6.304511,"median":8.173089,"eighty":13.071005,"marketCap":31110357441},{"date":"2025-05-02","current":8.959171,"twenty":6.304963,"median":8.200837,"eighty":13.068961,"marketCap":32199655671},{"date":"2025-05-09","current":6.95286,"twenty":6.304511,"median":8.203713,"eighty":13.071005,"marketCap":32548231104},{"date":"2025-05-16","current":7.062697,"twenty":6.304511,"median":8.203713,"eighty":13.071005,"marketCap":33332525830},{"date":"2025-05-23","current":6.848335,"twenty":6.304511,"median":8.203713,"eighty":13.071005,"marketCap":32417515317},{"date":"2025-05-30","current":6.855015,"twenty":6.304511,"median":8.203713,"eighty":13.071005,"marketCap":32591803034},{"date":"2025-06-06","current":7.157511,"twenty":6.304511,"median":8.197961,"eighty":13.071005,"marketCap":34116820555},{"date":"2025-06-13","current":7.063306,"twenty":6.304511,"median":8.159511,"eighty":13.071005,"marketCap":33681101263},{"date":"2025-06-20","current":6.463762,"twenty":6.304511,"median":8.126056,"eighty":13.071005,"marketCap":30761782008},{"date":"2025-06-27","current":6.947856,"twenty":6.304963,"median":8.072644,"eighty":13.068961,"marketCap":33158238113}],"updateTime":1751113871183}}}