HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CMS

12.000

+0.0200.17%

Volume:10.43M

Turnover:125.02M

Market Cap:29.27B

PE:16.43

High:12.180

Open:11.980

Low:11.860

Close:11.980

Loading ...

Overview Company News Filings

China Medical System Holdings Ltd. Set for Secondary Listing on Singapore Exchange by Mid-July 2025

China Medical System Holdings - Shares Expected to Be Listed and to Commence Trading on Sgx-St on Around 15 July 2025

THOMSON REUTERS

NTT has lodged preliminary prospectus to list REIT on Singapore Exchange

Japan's NTT Data Group Plans to List Data Centre REIT on Singapore Exchange as Early as July, Sources Say

THOMSON REUTERS

China Medical System Holdings Ltd. Announces Proposed Secondary Listing on Singapore Exchange

China Medical System - Proposed Secondary Listing of Ordinary Shares on Singapore Exchange Securities Trading

THOMSON REUTERS

BRIEF-China Medical System Announces Proposed Spin-Off And Separate Listing Of Dermavon Holdings

China Medical System Holdings - Proposed Spin-off and Separate Listing of Dermavon Holdings Limited

THOMSON REUTERS

China Medical System Holdings Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

China Medical System （00867） Released Its 2024 Annual Results: Focusing on Innovation and Specialty Breakthroughs to ReShape Growth Momentum

THOMSON REUTERS

China Medical System （00867） Released its 2024 Annual Results: Focusing on Innovation and Specialty Breakthroughs to Reshape Growth Momentum

One China Medical System Holdings Insider Raised Their Stake In The Previous Year

Simply Wall St.

China Medical System Holdings FY Net Income RMB 1,613.1 Million

THOMSON REUTERS

China Medical System - Final Dividend of RMB0.1174 per Share

THOMSON REUTERS

China Medical System's Cardiac Myosin Inhibitor Gets China's Clinical Trial Approval; Shares Up 3%

MT Newswires Live

BUZZ-China Medical System rises on drug clinical trials approval

China Medical System （867.HK） Is Included in the S&P Global Sustainability Yearbook 2025

THOMSON REUTERS

China Medical System Holdings Limited (HKG:867) insiders have significant skin in the game with 52% ownership

Simply Wall St.

BRIEF-China Medical System Announces Agreement For Antibody Injection

China Medical System（00867）Obtained Class 1 Innovative Drug Long-acting Anti-IL-4Rα Monoclonal Antibody MG-K10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00867/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00867","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00867\",,,,,undefined,":{"symbol":"00867","market":"HK","secType":"STK","nameCN":"CMS","latestPrice":12,"timestamp":1751011733023,"preClose":11.98,"halted":0,"volume":10428700,"delay":0,"floatShares":2439528512,"shares":2439528512,"eps":0.7304543362377541,"marketStatus":"Market Closed","change":0.02,"latestTime":"06-27 16:08:53","open":11.98,"high":12.18,"low":11.86,"amount":125023017,"amplitude":0.026711,"askPrice":12,"askSize":31000,"bidPrice":11.98,"bidSize":68000,"shortable":3,"etf":0,"ttmEps":0.7304543362377541,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":11.98,"dividendRate":0.02379,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.5689143998003108,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00867\",,,,,undefined,":{"symbol":"00867","floatShares":2439528512,"roa":"5.77%","roe":"10.09%","lyrEps":0.730454,"volumeRatio":0.5689143998003108,"shares":2439528512,"dividePrice":0.293474,"high":12.18,"amplitude":0.026711,"preClose":11.98,"low":11.86,"week52Low":5.997,"pbRate":"1.64","psRate":"3.58","week52High":12.46,"institutionHeld":0,"latestPrice":12,"committee":0.373737,"eps":0.7304543362377541,"divideRate":0.024456,"volume":10428700,"delay":0,"ttmEps":0.7304543362377541,"open":11.98,"prevYearClose":7.438,"prevWeekClose":11.6,"prevMonthClose":10.72,"prevQuarterClose":7.339,"fiveDayClose":11.6,"twentyDayClose":10.72,"sixtyDayClose":7.792},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00867\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546712259","title":"China Medical System Holdings Ltd. Set for Secondary Listing on Singapore Exchange by Mid-July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2546712259","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546712259?lang=en_us&edition=fundamental","pubTime":"2025-06-27 18:28","pubTimestamp":1751020121,"startTime":"0","endTime":"0","summary":"China Medical System Holdings Ltd. has announced its proposed secondary listing on the Singapore Exchange Securities Trading Limited . The company's ordinary shares are set to commence trading on approximately 15 July 2025. The listing will not involve the issuance of new shares, as they will continue to be listed and traded on the Hong Kong Stock Exchange. The secondary listing is pending the fulfilment of conditions outlined in the eligibility-to-list letter received from SGX-ST.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Medical System Holdings Ltd. published the original content used to generate this news brief on June 27, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL14fYQt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015978.USD","IE00BGHQDM52.EUR","SG9999004220.SGD","BK1191","LU2488822045.USD","SG9999015952.SGD","00867","IE00BYV24P56.USD","SG9999015986.USD","BK1593","IE00BVYPNP33.GBP","IE00BVYPNQ40.USD","SG9999015945.SGD","IE00BMCWC346.EUR"],"gpt_icon":0},{"id":"2546712282","title":"China Medical System Holdings -  Shares Expected to Be Listed and to Commence Trading on Sgx-St on Around 15 July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2546712282","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546712282?lang=en_us&edition=fundamental","pubTime":"2025-06-27 18:26","pubTimestamp":1751020015,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nFWN3ST17N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999015952.SGD","SG9999015986.USD","LU2488822045.USD","IE00BMCWC346.EUR","SG9999004220.SGD","SG9999015978.USD","00867","IE00BVYPNP33.GBP","BK1191","SG9999015945.SGD","BK1593","IE00BGHQDM52.EUR","IE00BVYPNQ40.USD","IE00BYV24P56.USD"],"gpt_icon":0},{"id":"2546999047","title":"NTT has lodged preliminary prospectus to list REIT on Singapore Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2546999047","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546999047?lang=en_us&edition=fundamental","pubTime":"2025-06-27 15:07","pubTimestamp":1751008047,"startTime":"0","endTime":"0","summary":"UPDATE 2-NTT has lodged preliminary prospectus to list REIT on Singapore ExchangeSources said in January the IPO could be worth up to $1 billionIPO portfolio made up of assets valued at $1.6 billion Cornerstone investors include GIC and other investment firmsAdds NTT response in paragraph 4; identity of banks working on IPO in paragraphs 13-14By Yantoultra Ngui. Mizuho 8411.T is the joint global coordinator, bookrunner and underwriter, while Citigroup C.N and DBS DBSM.SI are joint bookrunners and underwriters.(Reporting by Yantoultra Ngui; Editing by Jacqueline Won","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL1N3SU04K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","LU2023250843.SGD","BK4529","IE00BDRTCR15.USD","LU1363072403.SGD","LU1894683264.USD","LU2430703095.HKD","LU0820562030.AUD","LU1162221912.USD","IE0034235295.USD","IE00BYXW3230.USD","LU2237443978.SGD","LU0211326839.USD","LU1670628061.USD","LU2417539215.USD","LU2357305700.SGD","LU2505996681.GBP","LU2552382058.USD","LU1894683348.USD","IE00BN8TJ469.HKD","LU1084165304.USD","00867","DLR","LU0149725797.USD","LU0345770993.USD","BK4585","IE00BVYPNQ40.USD","BK4084","BK4581","LU2488822045.USD","LU0496365809.HKD","IE00BJTD4N35.SGD","LU0964807845.USD","LU0070302665.USD","IE00BVYPNP33.GBP","BK4566","IE00BHPRN162.USD","LU1267930490.SGD","LU1629891620.HKD","LU2106854487.HKD","LU2456880835.USD","LU0267386448.USD","IE000M9KFDE8.USD","LU0238689110.USD","LU0640476718.USD","LU0211327993.USD","LU0882574139.USD","LU2237443549.SGD","LU0323591593.USD","IE0034235303.USD"],"gpt_icon":0},{"id":"2546537215","title":"Japan's NTT Data Group Plans to List Data Centre REIT on Singapore Exchange as Early as July, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2546537215","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546537215?lang=en_us&edition=fundamental","pubTime":"2025-06-25 17:50","pubTimestamp":1750845045,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4N3SS0LU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BVYPNP33.GBP","SG9999006266.SGD","IE00BGHQDM52.EUR","SG9999004360.SGD","SG9999015945.SGD","SGXZ27511609.SGD","LU1119993845.HKD","FSTAS.SI","SG9999015952.SGD","LU2488822045.USD","SG9999014484.SGD","LU2401740654.USD","SG9999016042.SGD","ES3.SI","SG9999000343.SGD","BK6033","SG9999013460.SGD","SG9999013486.USD","LU1920063259.USD","LU0326948709.USD","LU0188438112.USD","IE00BYV24P56.USD","LU2242652126.USD","LU2242646821.SGD","BK6516","LU0877626530.USD","BK1191","LU0898667661.SGD","SG9999001135.SGD","SG9999015986.USD","SGXZ58947870.SGD","SG9999003826.SGD","LU0831103253.SGD","STI.SI","IE00BMCWC346.EUR","S68.SI","SG9999004220.SGD","SG9999013478.USD","LU2242646235.USD","00867","BK6523","SG9999015978.USD","LU0192582467.USD","LU0205439572.USD","BK1593","LU1920062954.HKD","FSTM.SI","SG9999001846.SGD","SG9999014492.USD","IE00BVYPNQ40.USD"],"gpt_icon":0},{"id":"2545236834","title":"China Medical System Holdings Ltd. Announces Proposed Secondary Listing on Singapore Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2545236834","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545236834?lang=en_us&edition=fundamental","pubTime":"2025-06-24 22:35","pubTimestamp":1750775718,"startTime":"0","endTime":"0","summary":"China Medical System Holdings Ltd. has announced its proposed secondary listing on the Singapore Exchange Securities Trading Limited. The listing will involve the company's ordinary shares, with no issuance of new shares, as they remain primarily listed on the Hong Kong Stock Exchange. The move aims to enhance the company's global visibility, expand its shareholder base, and improve the liquidity of its securities over the long term.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Medical System Holdings Ltd. published the original content used to generate this news brief on June 24, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL3RS02M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMCWC346.EUR","BK1593","IE00BYV24P56.USD","SG9999015952.SGD","00867","SG9999015978.USD","IE00BVYPNP33.GBP","IE00BVYPNQ40.USD","SG9999015986.USD","LU2488822045.USD","BK1191","SG9999004220.SGD","SG9999015945.SGD","IE00BGHQDM52.EUR"],"gpt_icon":0},{"id":"2545323573","title":"China Medical System  -  Proposed Secondary Listing of Ordinary Shares on Singapore Exchange Securities Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2545323573","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545323573?lang=en_us&edition=fundamental","pubTime":"2025-06-24 22:29","pubTimestamp":1750775359,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nFWN3SR0I8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BGHQDM52.EUR","IE00BVYPNQ40.USD","SG9999015986.USD","LU2488822045.USD","00867","IE00BVYPNP33.GBP","SG9999015952.SGD","SG9999015978.USD","BK1191","IE00BYV24P56.USD","IE00BMCWC346.EUR","BK1593","SG9999004220.SGD","SG9999015945.SGD"],"gpt_icon":0},{"id":"2529446532","title":"BRIEF-China Medical System Announces Proposed Spin-Off And Separate Listing Of Dermavon Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529446532","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529446532?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:08","pubTimestamp":1745341717,"startTime":"0","endTime":"0","summary":"BRIEF-China Medical System Announces Proposed Spin-Off And Separate Listing Of Dermavon HoldingsApril 22  - China Medical System Holdings Ltd 0867.HK:PROPOSED SPIN-OFF AND SEPARATE LISTING OF DERMAVON HOLDINGS LIMITEDSEPARATE LISTING OF DERMAVON HOLDINGS ON MAIN BOARD OF STOCK EXCHANGE OF HONG KONGFurther company coverage: 0867.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R0235:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015978.USD","BK1191","LU2488822045.USD","IE00BMCWC346.EUR","SG9999015986.USD","SG9999004220.SGD","BK1593","SG9999015952.SGD","SG9999015945.SGD","IE00BYV24P56.USD","00867"],"gpt_icon":0},{"id":"2529583276","title":"China Medical System Holdings - Proposed Spin-off and Separate Listing of Dermavon Holdings Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2529583276","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529583276?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:32","pubTimestamp":1745328772,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R0235:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1593","IE00BYV24P56.USD","LU2488822045.USD","SG9999004220.SGD","00867","SG9999015986.USD","IE00BMCWC346.EUR","SG9999015952.SGD","SG9999015945.SGD","SG9999015978.USD","BK1191"],"gpt_icon":0},{"id":"2525605720","title":"China Medical System Holdings Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2525605720","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525605720?lang=en_us&edition=fundamental","pubTime":"2025-04-07 09:03","pubTimestamp":1743987822,"startTime":"0","endTime":"0","summary":"China Medical System Holdings ( HKG:867 ) Full Year 2024 Results Key Financial Results Revenue: CN¥7.47b (down 6.8...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/pharmaceuticals-biotech/hkg-867/china-medical-system-holdings-shares/news/china-medical-system-holdings-full-year-2024-earnings-misses","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00867"],"gpt_icon":0},{"id":"2521233241","title":"China Medical System （00867） Released Its 2024 Annual Results: Focusing on Innovation and Specialty Breakthroughs to ReShape Growth Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2521233241","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521233241?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:54","pubTimestamp":1742568862,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nTUA9J4TZV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1191","SG9999015978.USD","SG9999015952.SGD","LU2488822045.USD","SG9999004220.SGD","SG9999015945.SGD","IE00BYV24P56.USD","00867","IE00BMCWC346.EUR","BK1593","SG9999015986.USD"],"gpt_icon":0},{"id":"2521235879","title":"China Medical System （00867） Released its 2024 Annual Results: Focusing on Innovation and Specialty Breakthroughs to Reshape Growth Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2521235879","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521235879?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:54","pubTimestamp":1742568840,"startTime":"0","endTime":"0","summary":"SHENZHEN, CHINA, March  21, 2025  (GLOBE NEWSWIRE) -- On March 17, China Medical System Holdings Limited (“CMS” or the “Company”) released its 2024 annual results. The Company recorded a turnover of R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/21/3047136/0/en/China-Medical-System-00867-Released-its-2024-Annual-Results-Focusing-on-Innovation-and-Specialty-Breakthroughs-to-Reshape-Growth-Momentum.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BYV24P56.USD","BK1593","SG9999015978.USD","SG9999015945.SGD","BK4211","PB","IE00BMCWC346.EUR","SG9999004220.SGD","SG9999015986.USD","00867","BK1191","SG9999015952.SGD","LU2488822045.USD"],"gpt_icon":0},{"id":"2520648348","title":"One China Medical System Holdings Insider Raised Their Stake In The Previous Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2520648348","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520648348?lang=en_us&edition=fundamental","pubTime":"2025-03-18 10:26","pubTimestamp":1742264787,"startTime":"0","endTime":"0","summary":"Viewing insider transactions for China Medical System Holdings Limited's ( HKG:867 ) over the last year, we see that...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/pharmaceuticals-biotech/hkg-867/china-medical-system-holdings-shares/news/one-china-medical-system-holdings-insider-raised-their-stake-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999015986.USD","IE00BYV24P56.USD","SG9999015945.SGD","00867","LU2488822045.USD","IE00BMCWC346.EUR","BK1191","SG9999015952.SGD","SG9999015978.USD","BK1593","SG9999004220.SGD"],"gpt_icon":0},{"id":"2520676527","title":"China Medical System Holdings FY Net Income RMB 1,613.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520676527","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520676527?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:59","pubTimestamp":1742219958,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nPLXC44C59:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2488822045.USD","SG9999004220.SGD","SG9999015978.USD","SG9999015986.USD","IE00BYV24P56.USD","BK1593","IE00BMCWC346.EUR","BK1191","SG9999015952.SGD","SG9999015945.SGD","00867"],"gpt_icon":0},{"id":"2520527475","title":"China Medical System - Final Dividend of RMB0.1174 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2520527475","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520527475?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:59","pubTimestamp":1742219958,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nPLXC44C59:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999015978.USD","BK1191","LU2488822045.USD","IE00BMCWC346.EUR","SG9999015986.USD","SG9999004220.SGD","BK1593","SG9999015952.SGD","SG9999015945.SGD","IE00BYV24P56.USD","00867"],"gpt_icon":0},{"id":"2519064320","title":"China Medical System's Cardiac Myosin Inhibitor Gets China's Clinical Trial Approval; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519064320","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519064320?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:35","pubTimestamp":1741851312,"startTime":"0","endTime":"0","summary":"China Medical System Holdings  said China's National Medical Products Administration approved its symptomatic obstructive hypertrophic cardiomyopathy  drug, CMS-D003, for clinical trials, according to a Wednesday filing with the Hong Kong bourse.CMS-D003 is a cardiac myosin inhibitor designed to treat hypertrophic cardiomyopathy by reducing excessive heart muscle contraction and improving heart function, the filing said.The pharmaceutical's shares were up by almost 3% in recent trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999015978.USD","LU2488822045.USD","SG9999015945.SGD","IE00BYV24P56.USD","IE00BMCWC346.EUR","SG9999015986.USD","BK1593","SG9999015952.SGD","SG9999004220.SGD","00867","BK1191"],"gpt_icon":0},{"id":"2519079904","title":"BUZZ-China Medical System rises on drug clinical trials approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2519079904","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519079904?lang=en_us&edition=fundamental","pubTime":"2025-03-13 12:21","pubTimestamp":1741839675,"startTime":"0","endTime":"0","summary":"BUZZ-China Medical System rises on drug clinical trials approval ** Shares of China Medical System Holdings 0867.HK rise 4% to HK$8.54, their highest since February 27 ** Stock set for the biggest one-day rise since February 26; on track for fourth straight session of gains** The Chinese medicine producer says China's National Medical Products Administration has granted drug clinical trials approval to its Cardiac Myosin Inhibitor CMS-D003, which is a targeted therapy for hypertrophic cardiomyopathy** Co, with market capitaliation of HK$20.64 bln , says CMS-D003 can also be developed for the treatment of heart failure with preserved ejection fraction in the future** Hong Kong's healthcare index .HSCIH and Hang Seng Index .HSI both slip 0.7%** Stock up 8.7% YTD    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL1N3PW02O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015978.USD","IE00BYV24P56.USD","LU2488822045.USD","BK1191","SG9999004220.SGD","00867","BK1593","IE00BMCWC346.EUR","SG9999015986.USD","SG9999015952.SGD","SG9999015945.SGD"],"gpt_icon":0},{"id":"2511661016","title":"China Medical System （867.HK） Is Included in the S&P Global Sustainability Yearbook 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511661016","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511661016?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:00","pubTimestamp":1739534400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nTUA6BT5ZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2764263039.SGD","SG9999001077.SGD","LU0154236417.USD","LU2764262908.HKD","SPGI","LU1496350502.SGD","LU2210149790.SGD","BK1191","LU1633808545.USD","LU0985320562.USD","BK4548","BK4112","IE00BYV24P56.USD","SG9999015986.USD","LU1989772923.USD","LU2210150020.SGD","LU1989772840.SGD","SG9999014906.USD","LU1989763005.USD","LU2488822045.USD","LU1804176565.USD","GB00BDT5M118.USD","LU2023251221.USD","LU2028103732.USD","IE00BMCWC346.EUR","LU1496350171.SGD","SG9999018857.SGD","IE00B19Z9505.USD","LU0868494617.USD","00867","LU2720916845.USD","BK4585","LU1989764748.USD","SG9999017495.SGD","LU0971096721.USD","LU2764263203.CNY","LU0354030438.USD","LU1989764664.SGD","BK1593","SG9999004220.SGD","LU2111349929.HKD","LU2271345857.HKD","BK4581","LU2089284900.SGD","BK4588","LU0354030511.USD","LU1363072403.SGD","LU1989773731.SGD","LU1988902786.USD","SG9999015945.SGD"],"gpt_icon":0},{"id":"2508948051","title":"China Medical System Holdings Limited (HKG:867) insiders have significant skin in the game with 52% ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2508948051","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508948051?lang=en_us&edition=fundamental","pubTime":"2025-02-04 07:54","pubTimestamp":1738626877,"startTime":"0","endTime":"0","summary":"Key Insights Insiders appear to have a vested interest in China Medical System Holdings' growth, as seen by their...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/pharmaceuticals-biotech/hkg-867/china-medical-system-holdings-shares/news/china-medical-system-holdings-limited-hkg867-insiders-have-s","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BYV24P56.USD","BK1593","SG9999015978.USD","SG9999015945.SGD","IE00BMCWC346.EUR","SG9999004220.SGD","SG9999015986.USD","00867","BK1191","SG9999015952.SGD","LU2488822045.USD"],"gpt_icon":0},{"id":"2505862691","title":"BRIEF-China Medical System Announces Agreement For Antibody Injection","url":"https://stock-news.laohu8.com/highlight/detail?id=2505862691","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505862691?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:47","pubTimestamp":1737733652,"startTime":"0","endTime":"0","summary":"BRIEF-China Medical System Announces Agreement For Antibody InjectionJan 24 (Reuters) - China Medical System Holdings Ltd 0867.HK:AGREEMENT FOR CLASS 1 INNOVATIVE DRUG MG-K10 HUMANIZED MONOCLONAL ANTIBODY INJECTIONFurther company coverage: 0867.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0QW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BYV24P56.USD","IE00BMCWC346.EUR","SG9999015978.USD","00867","SG9999015945.SGD","SG9999004220.SGD","SG9999015986.USD","LU2488822045.USD","BK1593","BK1191","SG9999015952.SGD"],"gpt_icon":0},{"id":"2505631878","title":"China Medical System（00867）Obtained Class 1 Innovative Drug Long-acting Anti-IL-4Rα Monoclonal Antibody MG-K10","url":"https://stock-news.laohu8.com/highlight/detail?id=2505631878","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505631878?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:01","pubTimestamp":1737727260,"startTime":"0","endTime":"0","summary":"SHENZHEN, CHINA, Jan.  24, 2025  (GLOBE NEWSWIRE) -- China Medical System Holdings Limited (the “Company”, together with its subsidiaries, the “Group” or “CMS”) is pleased to announce that on 24 Janua","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/24/3014919/0/en/China-Medical-System-00867-Obtained-Class-1-Innovative-Drug-Long-acting-Anti-IL-4R%CE%B1-Monoclonal-Antibody-MG-K10.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1593","SG9999015945.SGD","00867","CAGR","IE00B19Z4B17.USD","IE0031619046.USD","IE00BYV24P56.USD","IE00B66KJ199.SGD","SG9999015952.SGD","BK1191","SG9999004220.SGD","LU2488822045.USD","MG","BK4123","BK4159","SG9999015978.USD","IE00BMCWC346.EUR","IE00B7SZL793.SGD","SG9999015986.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00867\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"00867","amount":0.127,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-29","defaultRemindTime":1745803800000,"name":"康哲药业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-29","currency":"HKD","dateTimestamp":1745769600000,"payDate":"2025-05-09"},{"date":"2025-03-17","symbol":"00867","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"Post Market","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-08-29","symbol":"00867","amount":0.164,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-30","defaultRemindTime":1724895000000,"name":"康哲药业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-09","payableDate":"2024-08-30","currency":"HKD","dateTimestamp":1724860800000,"payDate":"2024-09-09"},{"date":"2024-08-15","symbol":"00867","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-13","symbol":"00867","amount":0.086,"announcedDate":"2024-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-14","name":"康哲药业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-05-23","payableDate":"2024-05-14","currency":"HKD","dateTimestamp":1715529600000,"payDate":"2024-05-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00867\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-28","paymentDate":"2015-09-10","value":0.0963,"currency":"HKD"},{"executeDate":"2016-04-26","recordDate":"2016-04-27","paymentDate":"2016-05-09","value":0.097,"currency":"HKD"},{"executeDate":"2016-09-02","recordDate":"2016-09-05","paymentDate":"2016-09-15","value":0.122,"currency":"HKD"},{"executeDate":"2017-04-28","recordDate":"2017-05-02","paymentDate":"2017-05-12","value":0.131,"currency":"HKD"},{"executeDate":"2017-04-30","recordDate":"2017-05-02","paymentDate":"2017-05-12","value":0.1164,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00867\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1747411200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00867\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00867","date":"2025-06-27","current":16.347079,"percent":0.982968,"low":5.884184,"twenty":7.80937,"median":8.960038,"eighty":12.2108,"high":18.099637,"avg":9.819428,"sd":2.562572,"marketCap":28998348000},"quantilePoints":[{"date":"2020-07-03","current":10.788833,"twenty":10.213291,"median":10.906414,"eighty":11.439137,"marketCap":23200441207},{"date":"2020-07-10","current":11.586034,"twenty":10.228003,"median":10.940542,"eighty":11.555197,"marketCap":25152342012},{"date":"2020-07-17","current":10.885867,"twenty":10.245028,"median":10.948272,"eighty":11.569405,"marketCap":23669885704},{"date":"2020-07-24","current":10.803157,"twenty":10.252213,"median":10.950226,"eighty":11.533954,"marketCap":23398102048},{"date":"2020-07-31","current":10.649383,"twenty":10.264936,"median":10.932813,"eighty":11.489027,"marketCap":23200441207},{"date":"2020-08-07","current":11.136382,"twenty":10.296217,"median":10.950226,"eighty":11.468329,"marketCap":24287575832},{"date":"2020-08-14","current":9.996391,"twenty":10.252213,"median":10.932813,"eighty":11.447393,"marketCap":23076903182},{"date":"2020-08-21","current":10.366763,"twenty":10.245028,"median":10.898464,"eighty":11.440571,"marketCap":24040499781},{"date":"2020-08-28","current":9.25042,"twenty":10.213291,"median":10.865012,"eighty":11.439137,"marketCap":21619154480},{"date":"2020-09-04","current":9.250797,"twenty":10.160154,"median":10.841214,"eighty":11.436384,"marketCap":21693277295},{"date":"2020-09-11","current":9.493495,"twenty":10.096832,"median":10.803157,"eighty":11.426651,"marketCap":22286259818},{"date":"2020-09-18","current":9.777601,"twenty":9.970125,"median":10.784678,"eighty":11.40805,"marketCap":23175733602},{"date":"2020-09-25","current":9.067852,"twenty":9.876803,"median":10.762842,"eighty":11.401755,"marketCap":21322663218},{"date":"2020-09-30","current":8.92023,"twenty":9.778071,"median":10.752993,"eighty":11.382947,"marketCap":21075587167},{"date":"2020-10-09","current":8.876097,"twenty":9.658703,"median":10.738796,"eighty":11.372525,"marketCap":21273248008},{"date":"2020-10-16","current":9.034439,"twenty":9.491576,"median":10.725607,"eighty":11.365832,"marketCap":21643862085},{"date":"2020-10-23","current":8.793915,"twenty":9.425955,"median":10.702705,"eighty":11.331652,"marketCap":21100294772},{"date":"2020-10-30","current":8.360137,"twenty":9.375115,"median":10.692482,"eighty":11.317927,"marketCap":20062575357},{"date":"2020-11-06","current":8.599349,"twenty":9.250646,"median":10.641554,"eighty":11.311113,"marketCap":20877926326},{"date":"2020-11-13","current":8.531123,"twenty":9.188775,"median":10.602639,"eighty":11.297055,"marketCap":20729680695},{"date":"2020-11-20","current":8.538585,"twenty":9.104447,"median":10.56916,"eighty":11.286852,"marketCap":20877926326},{"date":"2020-11-27","current":8.20409,"twenty":9.045883,"median":10.499817,"eighty":11.283994,"marketCap":20013160147},{"date":"2020-12-04","current":7.833741,"twenty":8.960629,"median":10.478328,"eighty":11.277477,"marketCap":19247224388},{"date":"2020-12-11","current":8.013813,"twenty":8.92393,"median":10.436742,"eighty":11.255302,"marketCap":19642546070},{"date":"2020-12-18","current":8.151801,"twenty":8.855323,"median":10.36727,"eighty":11.237686,"marketCap":20013160147},{"date":"2020-12-24","current":8.625974,"twenty":8.804899,"median":10.327584,"eighty":11.230068,"marketCap":21199125192},{"date":"2020-12-31","current":8.702836,"twenty":8.777513,"median":10.315925,"eighty":11.222898,"marketCap":21396786033},{"date":"2021-01-08","current":9.431903,"twenty":8.658755,"median":8.975491,"eighty":9.252181,"marketCap":23398102048},{"date":"2021-01-15","current":9.285722,"twenty":8.745989,"median":9.084244,"eighty":9.360821,"marketCap":23002780366},{"date":"2021-01-22","current":10.197641,"twenty":8.895198,"median":9.285722,"eighty":9.846228,"marketCap":25251172432},{"date":"2021-01-29","current":11.024486,"twenty":8.984468,"median":9.485365,"eighty":10.631893,"marketCap":27524272103},{"date":"2021-02-05","current":13.32105,"twenty":9.020421,"median":9.834321,"eighty":11.638077,"marketCap":33058775650},{"date":"2021-02-11","current":13.739413,"twenty":9.075475,"median":10.197641,"eighty":13.062652,"marketCap":34145910275},{"date":"2021-02-19","current":14.150791,"twenty":9.128943,"median":10.426069,"eighty":13.273552,"marketCap":35183629690},{"date":"2021-02-26","current":12.070602,"twenty":9.163037,"median":11.204238,"eighty":13.167099,"marketCap":29945617405},{"date":"2021-03-05","current":12.480339,"twenty":9.291264,"median":11.712571,"eighty":13.140524,"marketCap":30884506400},{"date":"2021-03-12","current":14.402566,"twenty":9.337127,"median":12.030221,"eighty":13.167099,"marketCap":35578951372},{"date":"2021-03-19","current":14.537714,"twenty":9.453288,"median":12.201704,"eighty":13.295734,"marketCap":43880706693},{"date":"2021-03-26","current":13.122227,"twenty":9.553858,"median":12.409218,"eighty":13.316652,"marketCap":39433337771},{"date":"2021-04-01","current":13.58539,"twenty":9.613981,"median":12.488983,"eighty":13.32105,"marketCap":40718133237},{"date":"2021-04-09","current":13.604823,"twenty":9.746185,"median":12.507712,"eighty":13.530618,"marketCap":40866378868},{"date":"2021-04-16","current":13.684615,"twenty":9.852182,"median":12.568872,"eighty":13.530618,"marketCap":41261700550},{"date":"2021-04-23","current":14.876539,"twenty":10.06422,"median":12.707742,"eighty":13.713581,"marketCap":44967841318},{"date":"2021-04-30","current":14.652659,"twenty":10.278778,"median":12.859699,"eighty":14.076504,"marketCap":44473689216},{"date":"2021-05-07","current":13.895117,"twenty":10.388789,"median":12.968028,"eighty":14.185456,"marketCap":42447665596},{"date":"2021-05-14","current":14.163152,"twenty":10.734805,"median":13.050434,"eighty":14.167647,"marketCap":43238308960},{"date":"2021-05-21","current":15.664175,"twenty":10.974172,"median":13.113611,"eighty":14.233301,"marketCap":47833923512},{"date":"2021-05-28","current":15.511335,"twenty":11.168288,"median":13.171522,"eighty":14.407617,"marketCap":47833923512},{"date":"2021-06-04","current":16.744452,"twenty":11.46576,"median":13.310055,"eighty":14.683181,"marketCap":51391818649},{"date":"2021-06-11","current":17.591009,"twenty":11.638077,"median":13.379751,"eighty":14.865024,"marketCap":53986117187},{"date":"2021-06-18","current":16.720252,"twenty":11.723049,"median":13.494104,"eighty":15.065376,"marketCap":50897666547},{"date":"2021-06-25","current":17.218086,"twenty":11.809938,"median":13.644719,"eighty":15.463043,"marketCap":52380122854},{"date":"2021-07-02","current":16.255639,"twenty":11.98984,"median":13.701632,"eighty":15.771994,"marketCap":49365795029},{"date":"2021-07-09","current":14.936308,"twenty":12.070602,"median":13.769163,"eighty":15.771994,"marketCap":45313747790},{"date":"2021-07-16","current":15.425273,"twenty":12.160369,"median":13.888008,"eighty":15.664175,"marketCap":46796204097},{"date":"2021-07-23","current":14.62854,"twenty":12.201704,"median":14.006703,"eighty":15.596098,"marketCap":44374858795},{"date":"2021-07-30","current":12.793641,"twenty":12.236121,"median":13.919723,"eighty":15.574104,"marketCap":38939185669},{"date":"2021-08-06","current":13.833652,"twenty":12.3431,"median":13.833652,"eighty":15.511335,"marketCap":42002928704},{"date":"2021-08-13","current":13.81483,"twenty":12.475337,"median":13.845344,"eighty":15.500024,"marketCap":42002928704},{"date":"2021-08-20","current":13.348823,"twenty":12.480339,"median":13.836105,"eighty":15.468029,"marketCap":40471057186},{"date":"2021-08-27","current":10.480685,"twenty":12.224513,"median":13.817343,"eighty":15.425273,"marketCap":36305479526},{"date":"2021-09-03","current":11.39284,"twenty":12.070602,"median":13.769163,"eighty":15.422096,"marketCap":39481256192},{"date":"2021-09-10","current":11.059867,"twenty":11.588415,"median":13.731918,"eighty":15.269873,"marketCap":38425927936},{"date":"2021-09-17","current":10.700706,"twenty":11.161167,"median":13.703997,"eighty":15.264251,"marketCap":37068118100},{"date":"2021-09-24","current":9.968358,"twenty":11.052791,"median":13.694964,"eighty":15.191233,"marketCap":34547179878},{"date":"2021-09-30","current":10.062665,"twenty":10.907007,"median":13.676872,"eighty":15.169991,"marketCap":34990724270},{"date":"2021-10-08","current":9.978083,"twenty":10.756241,"median":13.570974,"eighty":15.155811,"marketCap":34695028008},{"date":"2021-10-15","current":10.240354,"twenty":10.511076,"median":13.485881,"eighty":15.12437,"marketCap":35631399503},{"date":"2021-10-22","current":10.097043,"twenty":10.427452,"median":13.348823,"eighty":15.083334,"marketCap":35384985952},{"date":"2021-10-29","current":9.346704,"twenty":10.284705,"median":13.310055,"eighty":15.05651,"marketCap":32674436889},{"date":"2021-11-05","current":8.937482,"twenty":10.238528,"median":13.171522,"eighty":15.02909,"marketCap":31295353232},{"date":"2021-11-12","current":9.161853,"twenty":10.20165,"median":13.135817,"eighty":15.011949,"marketCap":32213273507},{"date":"2021-11-19","current":9.140925,"twenty":10.076416,"median":13.076627,"eighty":14.967375,"marketCap":32094212266},{"date":"2021-11-26","current":9.27794,"twenty":9.938275,"median":13.001205,"eighty":14.931251,"marketCap":32585700969},{"date":"2021-12-03","current":8.799872,"twenty":9.830934,"median":12.919052,"eighty":14.917268,"marketCap":30963788251},{"date":"2021-12-10","current":9.007979,"twenty":9.579658,"median":12.802053,"eighty":14.895218,"marketCap":31750170175},{"date":"2021-12-17","current":8.860717,"twenty":9.424367,"median":12.707742,"eighty":14.865024,"marketCap":31209532602},{"date":"2021-12-24","current":9.200778,"twenty":9.319647,"median":12.568872,"eighty":14.806832,"marketCap":32438254358},{"date":"2021-12-31","current":9.055615,"twenty":9.275386,"median":12.514971,"eighty":14.73971,"marketCap":31995914526},{"date":"2022-01-07","current":9.006348,"twenty":8.990763,"median":9.055615,"eighty":9.381863,"marketCap":31701021304},{"date":"2022-01-14","current":9.934219,"twenty":9.002537,"median":9.376516,"eighty":9.880149,"marketCap":35043144481},{"date":"2022-01-21","current":10.064441,"twenty":9.035908,"median":9.487625,"eighty":9.936468,"marketCap":35583782053},{"date":"2022-01-28","current":8.919509,"twenty":8.990763,"median":9.410956,"eighty":9.897378,"marketCap":31455276953},{"date":"2022-02-04","current":9.160924,"twenty":8.99682,"median":9.376516,"eighty":9.872817,"marketCap":32290807747},{"date":"2022-02-11","current":9.309443,"twenty":9.006348,"median":9.335772,"eighty":9.844103,"marketCap":32880594190},{"date":"2022-02-18","current":9.499351,"twenty":9.040115,"median":9.376516,"eighty":9.828738,"marketCap":33716124984},{"date":"2022-02-25","current":9.614125,"twenty":9.055615,"median":9.467289,"eighty":9.775653,"marketCap":34207613687},{"date":"2022-03-04","current":9.320472,"twenty":9.09274,"median":9.445241,"eighty":9.766198,"marketCap":33175487412},{"date":"2022-03-11","current":8.781406,"twenty":9.000375,"median":9.388812,"eighty":9.720392,"marketCap":31209532602},{"date":"2022-03-18","current":8.343913,"twenty":8.955567,"median":9.330652,"eighty":9.676872,"marketCap":30962150251},{"date":"2022-03-25","current":8.317076,"twenty":8.802476,"median":9.309443,"eighty":9.664439,"marketCap":30863857710},{"date":"2022-04-01","current":8.148458,"twenty":8.60906,"median":9.228473,"eighty":9.654518,"marketCap":30274102467},{"date":"2022-04-08","current":7.824409,"twenty":8.54677,"median":9.132904,"eighty":9.622204,"marketCap":29082751982},{"date":"2022-04-14","current":7.793529,"twenty":8.356591,"median":9.074177,"eighty":9.590797,"marketCap":28920059171},{"date":"2022-04-22","current":7.497009,"twenty":8.303779,"median":9.023231,"eighty":9.567084,"marketCap":27299750253},{"date":"2022-04-29","current":7.779976,"twenty":8.027734,"median":8.99682,"eighty":9.554488,"marketCap":27874185496},{"date":"2022-05-06","current":7.331113,"twenty":7.782687,"median":8.969656,"eighty":9.545856,"marketCap":26047817497},{"date":"2022-05-13","current":7.773946,"twenty":7.655668,"median":8.919509,"eighty":9.513457,"marketCap":27127011442},{"date":"2022-05-20","current":7.721834,"twenty":7.655668,"median":8.844963,"eighty":9.499351,"marketCap":27323228523},{"date":"2022-05-27","current":7.562034,"twenty":7.562034,"median":8.709782,"eighty":9.49463,"marketCap":26734577280},{"date":"2022-06-02","current":7.369852,"twenty":7.560574,"median":8.60906,"eighty":9.489026,"marketCap":26194980308},{"date":"2022-06-10","current":7.91994,"twenty":7.560574,"median":8.554509,"eighty":9.471356,"marketCap":27960934036},{"date":"2022-06-17","current":7.984273,"twenty":7.563884,"median":8.43871,"eighty":9.432011,"marketCap":28157151117},{"date":"2022-06-24","current":8.645347,"twenty":7.60126,"median":8.438023,"eighty":9.403614,"marketCap":30609864629},{"date":"2022-06-30","current":8.493713,"twenty":7.637596,"median":8.465396,"eighty":9.392775,"marketCap":30021213386},{"date":"2022-07-08","current":8.651351,"twenty":7.655795,"median":8.494931,"eighty":9.368111,"marketCap":30609864629},{"date":"2022-07-15","current":8.49438,"twenty":7.657802,"median":8.494655,"eighty":9.343188,"marketCap":29775942035},{"date":"2022-07-22","current":8.810462,"twenty":7.666078,"median":8.553465,"eighty":9.329628,"marketCap":30904190251},{"date":"2022-07-29","current":8.72989,"twenty":7.671519,"median":8.5747,"eighty":9.322496,"marketCap":30658918900},{"date":"2022-08-05","current":8.500119,"twenty":7.683934,"median":8.553465,"eighty":9.313855,"marketCap":29775942035},{"date":"2022-08-12","current":8.866131,"twenty":7.696536,"median":8.558629,"eighty":9.309229,"marketCap":31100407332},{"date":"2022-08-19","current":8.503747,"twenty":7.701421,"median":8.590833,"eighty":9.301248,"marketCap":29530670684},{"date":"2022-08-26","current":7.99005,"twenty":7.696536,"median":8.557061,"eighty":9.214963,"marketCap":29089182252},{"date":"2022-09-02","current":7.761913,"twenty":7.701421,"median":8.51999,"eighty":9.160775,"marketCap":28157151117},{"date":"2022-09-09","current":7.452221,"twenty":7.671519,"median":8.497525,"eighty":9.127349,"marketCap":26930794361},{"date":"2022-09-16","current":7.179204,"twenty":7.655752,"median":8.494046,"eighty":9.100175,"marketCap":25704437605},{"date":"2022-09-23","current":6.767616,"twenty":7.557654,"median":8.440917,"eighty":9.07789,"marketCap":23765631131},{"date":"2022-09-30","current":6.530514,"twenty":7.496719,"median":8.40119,"eighty":9.049415,"marketCap":22976818957},{"date":"2022-10-07","current":6.44725,"twenty":7.494534,"median":8.350058,"eighty":9.034674,"marketCap":22682558736},{"date":"2022-10-14","current":6.734259,"twenty":7.478814,"median":8.311302,"eighty":9.011598,"marketCap":23441010174},{"date":"2022-10-21","current":7.014756,"twenty":7.444746,"median":8.290132,"eighty":9.005153,"marketCap":24250166383},{"date":"2022-10-28","current":6.394451,"twenty":7.382505,"median":8.256533,"eighty":8.999664,"marketCap":22067896608},{"date":"2022-11-04","current":6.783161,"twenty":7.324162,"median":8.141695,"eighty":8.993792,"marketCap":23637169255},{"date":"2022-11-11","current":6.779041,"twenty":7.222943,"median":8.066515,"eighty":8.979274,"marketCap":23833328336},{"date":"2022-11-18","current":7.362207,"twenty":7.222943,"median":7.992882,"eighty":8.967801,"marketCap":25794919146},{"date":"2022-11-25","current":6.807362,"twenty":7.153128,"median":7.984273,"eighty":8.960032,"marketCap":23661689140},{"date":"2022-12-02","current":7.683514,"twenty":7.153128,"median":7.946637,"eighty":8.958027,"marketCap":27168032712},{"date":"2022-12-09","current":9.069403,"twenty":7.181175,"median":7.978631,"eighty":8.967801,"marketCap":32366248358},{"date":"2022-12-16","current":8.718719,"twenty":7.192758,"median":7.987248,"eighty":8.967801,"marketCap":31042174561},{"date":"2022-12-23","current":8.302923,"twenty":7.209749,"median":8.017354,"eighty":8.960032,"marketCap":29570981454},{"date":"2022-12-30","current":8.352905,"twenty":7.216324,"median":8.04422,"eighty":8.958989,"marketCap":30110418927},{"date":"2023-01-06","current":8.766197,"twenty":7.231797,"median":8.108994,"eighty":8.956797,"marketCap":31924890426},{"date":"2023-01-13","current":9.037721,"twenty":7.251553,"median":8.148458,"eighty":8.96409,"marketCap":33543202844},{"date":"2023-01-20","current":9.275875,"twenty":7.283666,"median":8.206086,"eighty":9.002764,"marketCap":34131680087},{"date":"2023-01-27","current":9.540471,"twenty":7.300229,"median":8.242382,"eighty":9.01291,"marketCap":35112475491},{"date":"2023-02-03","current":9.146664,"twenty":7.3071,"median":8.278352,"eighty":9.040115,"marketCap":33837441465},{"date":"2023-02-10","current":8.948571,"twenty":7.312196,"median":8.298789,"eighty":9.037721,"marketCap":32905685831},{"date":"2023-02-17","current":8.603187,"twenty":7.322424,"median":8.311302,"eighty":9.037721,"marketCap":31336413183},{"date":"2023-02-24","current":8.396176,"twenty":7.324845,"median":8.330495,"eighty":9.036589,"marketCap":30208498467},{"date":"2023-03-03","current":8.653867,"twenty":7.331113,"median":8.343913,"eighty":9.035515,"marketCap":31336413183},{"date":"2023-03-10","current":8.254337,"twenty":8.304196,"median":8.377747,"eighty":8.498491,"marketCap":29669060995},{"date":"2023-03-17","current":8.302888,"twenty":8.439491,"median":9.778189,"eighty":12.906031,"marketCap":30796975710},{"date":"2023-03-24","current":7.973363,"twenty":8.413431,"median":9.766198,"eighty":12.820464,"marketCap":29914259846},{"date":"2023-03-31","current":8.166454,"twenty":8.395776,"median":9.731127,"eighty":12.780132,"marketCap":30404657548},{"date":"2023-04-06","current":8.303527,"twenty":8.388577,"median":9.701824,"eighty":12.74706,"marketCap":30895055251},{"date":"2023-04-14","current":8.861526,"twenty":8.384572,"median":9.664439,"eighty":12.653705,"marketCap":33003765371},{"date":"2023-04-21","current":8.87926,"twenty":8.384572,"median":9.654518,"eighty":12.583515,"marketCap":33052805141},{"date":"2023-04-28","current":8.627323,"twenty":8.384572,"median":9.614125,"eighty":12.512289,"marketCap":31875850656},{"date":"2023-05-05","current":8.732458,"twenty":8.384572,"median":9.555834,"eighty":12.491124,"marketCap":32317208588},{"date":"2023-05-12","current":8.379376,"twenty":8.379852,"median":9.538827,"eighty":12.408353,"marketCap":30796975710},{"date":"2023-05-19","current":8.471818,"twenty":8.370776,"median":9.487625,"eighty":12.330627,"marketCap":30698896170},{"date":"2023-05-25","current":8.112738,"twenty":8.352853,"median":9.475751,"eighty":12.237909,"marketCap":29276742833},{"date":"2023-06-02","current":7.840362,"twenty":8.335337,"median":9.436109,"eighty":12.175745,"marketCap":28197867888},{"date":"2023-06-09","current":8.234033,"twenty":8.324782,"median":9.423192,"eighty":12.11971,"marketCap":29570981454},{"date":"2023-06-16","current":8.959698,"twenty":8.319797,"median":9.388812,"eighty":12.085094,"marketCap":32022969966},{"date":"2023-06-23","current":8.608748,"twenty":8.319797,"median":9.365367,"eighty":12.063817,"marketCap":30600816629},{"date":"2023-06-30","current":8.88224,"twenty":8.319797,"median":9.346704,"eighty":12.033442,"marketCap":31287373413},{"date":"2023-07-07","current":8.271887,"twenty":8.316547,"median":9.323187,"eighty":11.976397,"marketCap":29080583752},{"date":"2023-07-14","current":8.322493,"twenty":8.310549,"median":9.309265,"eighty":11.929637,"marketCap":29669060995},{"date":"2023-07-21","current":8.430454,"twenty":8.307062,"median":9.287219,"eighty":11.843438,"marketCap":29914259846},{"date":"2023-07-28","current":8.86838,"twenty":8.307062,"median":9.276824,"eighty":11.764904,"marketCap":31434492723},{"date":"2023-08-04","current":8.936536,"twenty":8.307062,"median":9.262566,"eighty":11.716239,"marketCap":31728731345},{"date":"2023-08-11","current":7.667665,"twenty":8.298794,"median":9.250609,"eighty":11.66957,"marketCap":27069953172},{"date":"2023-08-18","current":7.680986,"twenty":8.277128,"median":9.233781,"eighty":11.624073,"marketCap":26922833861},{"date":"2023-08-25","current":7.83102,"twenty":8.263548,"median":9.205782,"eighty":11.586986,"marketCap":27462271334},{"date":"2023-09-01","current":7.597057,"twenty":8.246014,"median":9.18368,"eighty":11.512091,"marketCap":27756509955},{"date":"2023-09-08","current":7.823382,"twenty":8.222375,"median":9.162103,"eighty":11.448566,"marketCap":28246907658},{"date":"2023-09-15","current":7.763189,"twenty":8.208739,"median":9.157406,"eighty":11.433841,"marketCap":28246907658},{"date":"2023-09-22","current":7.905576,"twenty":8.19994,"median":9.144778,"eighty":11.379603,"marketCap":28639225820},{"date":"2023-09-29","current":8.013665,"twenty":8.17663,"median":9.128087,"eighty":11.316082,"marketCap":29080583752},{"date":"2023-10-06","current":8.058065,"twenty":8.150863,"median":9.114013,"eighty":11.283535,"marketCap":29227703063},{"date":"2023-10-13","current":8.219065,"twenty":8.149541,"median":9.09274,"eighty":11.276664,"marketCap":29767140535},{"date":"2023-10-20","current":7.702855,"twenty":8.147937,"median":9.077658,"eighty":11.275061,"marketCap":27854589496},{"date":"2023-10-27","current":8.126744,"twenty":8.139474,"median":9.067852,"eighty":11.274008,"marketCap":29374822373},{"date":"2023-11-03","current":8.862973,"twenty":8.139474,"median":9.05336,"eighty":11.235912,"marketCap":32121049507},{"date":"2023-11-10","current":8.837757,"twenty":8.139474,"median":9.040401,"eighty":11.196418,"marketCap":32022969966},{"date":"2023-11-17","current":9.147742,"twenty":8.139474,"median":9.037721,"eighty":11.17851,"marketCap":33445123303},{"date":"2023-11-24","current":9.325816,"twenty":8.139474,"median":9.037721,"eighty":11.129796,"marketCap":34376878938},{"date":"2023-12-01","current":9.93649,"twenty":8.139474,"median":9.037721,"eighty":11.129796,"marketCap":36779827680},{"date":"2023-12-08","current":9.045644,"twenty":8.139474,"median":9.037721,"eighty":11.129796,"marketCap":33347043763},{"date":"2023-12-15","current":9.364038,"twenty":8.139474,"median":9.045644,"eighty":11.129796,"marketCap":34720157329},{"date":"2023-12-22","current":8.94678,"twenty":8.139474,"median":9.047199,"eighty":11.129796,"marketCap":33150884682},{"date":"2023-12-29","current":9.109965,"twenty":8.139474,"median":9.05336,"eighty":11.129796,"marketCap":33935521006},{"date":"2024-01-05","current":8.644343,"twenty":8.140631,"median":9.05336,"eighty":11.129796,"marketCap":31973930196},{"date":"2024-01-12","current":8.507232,"twenty":8.140631,"median":9.05336,"eighty":11.129796,"marketCap":31483532494},{"date":"2024-01-19","current":7.775849,"twenty":8.134001,"median":9.05336,"eighty":11.129796,"marketCap":28737305360},{"date":"2024-01-26","current":7.872836,"twenty":8.125459,"median":9.041452,"eighty":11.129796,"marketCap":28982504211},{"date":"2024-02-02","current":7.509416,"twenty":8.100103,"median":9.040115,"eighty":11.129796,"marketCap":27609390645},{"date":"2024-02-09","current":7.645163,"twenty":8.063219,"median":9.036052,"eighty":11.12591,"marketCap":28246907658},{"date":"2024-02-16","current":7.988529,"twenty":8.046861,"median":9.031921,"eighty":11.128149,"marketCap":29521941684},{"date":"2024-02-23","current":8.537797,"twenty":8.04613,"median":9.016525,"eighty":11.128149,"marketCap":31385452953},{"date":"2024-03-01","current":8.492479,"twenty":8.046276,"median":9.003163,"eighty":11.12703,"marketCap":31238333642},{"date":"2024-03-08","current":8.235509,"twenty":8.046276,"median":8.998085,"eighty":11.12703,"marketCap":30306578008},{"date":"2024-03-15","current":8.202792,"twenty":8.046276,"median":8.984294,"eighty":11.12703,"marketCap":30159458697},{"date":"2024-03-22","current":8.250352,"twenty":8.046276,"median":8.975491,"eighty":11.12703,"marketCap":30306578008},{"date":"2024-03-28","current":7.754906,"twenty":8.027776,"median":8.975491,"eighty":11.12703,"marketCap":20155345568},{"date":"2024-04-05","current":7.1617,"twenty":8.018579,"median":8.974975,"eighty":11.131442,"marketCap":18607980691},{"date":"2024-04-12","current":6.814957,"twenty":8.006911,"median":8.966131,"eighty":11.129796,"marketCap":17717104212},{"date":"2024-04-19","current":6.577064,"twenty":7.993388,"median":8.966131,"eighty":11.129796,"marketCap":17084049584},{"date":"2024-04-26","current":6.770418,"twenty":7.984307,"median":8.964299,"eighty":11.12703,"marketCap":17564605286},{"date":"2024-05-03","current":6.935068,"twenty":7.965221,"median":8.964299,"eighty":11.12703,"marketCap":17979325133},{"date":"2024-05-10","current":7.219046,"twenty":7.962199,"median":8.964299,"eighty":11.12703,"marketCap":18759974257},{"date":"2024-05-17","current":6.750187,"twenty":7.962199,"median":8.964299,"eighty":11.12703,"marketCap":17515814716},{"date":"2024-05-24","current":6.31334,"twenty":7.962199,"median":8.964299,"eighty":11.12703,"marketCap":16344841030},{"date":"2024-05-31","current":6.222201,"twenty":7.9387,"median":8.964299,"eighty":11.12703,"marketCap":16125283464},{"date":"2024-06-07","current":6.917952,"twenty":7.928416,"median":8.964299,"eighty":11.12703,"marketCap":17906139278},{"date":"2024-06-14","current":6.782791,"twenty":7.928416,"median":8.964299,"eighty":11.12703,"marketCap":17540210001},{"date":"2024-06-21","current":6.560685,"twenty":7.921282,"median":8.964299,"eighty":11.12703,"marketCap":16930327873},{"date":"2024-06-28","current":6.260772,"twenty":7.908744,"median":8.964299,"eighty":11.12703,"marketCap":16149678749},{"date":"2024-07-05","current":6.337808,"twenty":7.894477,"median":8.964299,"eighty":11.12703,"marketCap":16344841030},{"date":"2024-07-12","current":6.243502,"twenty":7.879477,"median":8.964299,"eighty":11.12703,"marketCap":16125283464},{"date":"2024-07-19","current":6.177268,"twenty":7.860032,"median":8.957851,"eighty":11.12703,"marketCap":15954516468},{"date":"2024-07-26","current":6.032068,"twenty":7.842934,"median":8.94678,"eighty":11.12703,"marketCap":15637377761},{"date":"2024-08-02","current":6.233318,"twenty":7.833873,"median":8.94678,"eighty":11.12703,"marketCap":16149678749},{"date":"2024-08-09","current":6.238818,"twenty":7.823631,"median":8.94678,"eighty":11.12703,"marketCap":16271655175},{"date":"2024-08-16","current":11.673892,"twenty":7.809026,"median":8.948265,"eighty":11.134735,"marketCap":17637791141},{"date":"2024-08-23","current":11.126325,"twenty":7.81089,"median":8.955567,"eighty":11.181206,"marketCap":16881537303},{"date":"2024-08-30","current":11.371553,"twenty":7.81089,"median":8.955567,"eighty":11.222898,"marketCap":17369443005},{"date":"2024-09-06","current":11.258922,"twenty":7.81089,"median":8.955567,"eighty":11.27078,"marketCap":17205686480},{"date":"2024-09-13","current":11.875091,"twenty":7.81089,"median":8.955567,"eighty":11.282869,"marketCap":18099802210},{"date":"2024-09-20","current":12.324384,"twenty":7.809714,"median":8.952069,"eighty":11.30903,"marketCap":18897256780},{"date":"2024-09-27","current":13.080998,"twenty":7.809714,"median":8.952069,"eighty":11.354051,"marketCap":20178017150},{"date":"2024-10-04","current":15.768825,"twenty":7.809714,"median":8.952069,"eighty":11.376678,"marketCap":24213620580},{"date":"2024-10-10","current":14.408555,"twenty":7.81089,"median":8.955567,"eighty":11.404726,"marketCap":21990413900},{"date":"2024-10-18","current":13.980342,"twenty":7.809714,"median":8.952069,"eighty":11.437655,"marketCap":21217124620},{"date":"2024-10-25","current":13.121335,"twenty":7.809714,"median":8.952069,"eighty":11.46738,"marketCap":19912198960},{"date":"2024-11-01","current":12.53962,"twenty":7.809714,"median":8.952069,"eighty":11.46738,"marketCap":19042248520},{"date":"2024-11-08","current":12.644718,"twenty":7.809714,"median":8.952069,"eighty":11.473153,"marketCap":19114744390},{"date":"2024-11-15","current":12.295345,"twenty":7.809714,"median":8.952069,"eighty":11.473153,"marketCap":18389785690},{"date":"2024-11-22","current":11.882105,"twenty":7.809714,"median":8.952069,"eighty":11.473153,"marketCap":17761488150},{"date":"2024-11-29","current":12.665285,"twenty":7.809714,"median":8.952069,"eighty":11.473153,"marketCap":18921422070},{"date":"2024-12-06","current":12.743827,"twenty":7.809714,"median":8.952069,"eighty":11.473153,"marketCap":18993917940},{"date":"2024-12-13","current":12.249171,"twenty":7.809714,"median":8.952069,"eighty":11.473153,"marketCap":18220628660},{"date":"2024-12-20","current":12.091557,"twenty":7.809714,"median":8.952069,"eighty":11.473153,"marketCap":17906479890},{"date":"2024-12-27","current":12.280582,"twenty":7.809714,"median":8.952069,"eighty":11.473153,"marketCap":18172298080},{"date":"2025-01-03","current":11.697559,"twenty":7.809714,"median":8.952069,"eighty":11.473153,"marketCap":17326512930},{"date":"2025-01-10","current":11.69292,"twenty":7.809714,"median":8.952069,"eighty":11.51924,"marketCap":17254017060},{"date":"2025-01-17","current":11.405313,"twenty":7.809714,"median":8.952069,"eighty":11.51924,"marketCap":16843207130},{"date":"2025-01-24","current":11.496909,"twenty":7.809714,"median":8.952069,"eighty":11.496909,"marketCap":17084860030},{"date":"2025-01-28","current":11.356087,"twenty":7.81089,"median":8.955567,"eighty":11.496126,"marketCap":16964033580},{"date":"2025-02-07","current":12.348026,"twenty":7.809542,"median":8.948571,"eighty":11.51924,"marketCap":18341455110},{"date":"2025-02-14","current":12.565576,"twenty":7.809542,"median":8.948571,"eighty":11.58651,"marketCap":18655603880},{"date":"2025-02-21","current":13.461607,"twenty":7.809542,"median":8.948571,"eighty":11.607936,"marketCap":20057190700},{"date":"2025-02-28","current":13.359667,"twenty":7.809542,"median":8.948571,"eighty":11.655773,"marketCap":19839703090},{"date":"2025-03-07","current":12.722778,"twenty":7.80937,"median":8.948418,"eighty":11.706046,"marketCap":18969752650},{"date":"2025-03-14","current":13.657836,"twenty":7.80937,"median":8.948418,"eighty":11.729294,"marketCap":20371339470},{"date":"2025-03-21","current":10.743697,"twenty":7.80937,"median":8.958246,"eighty":11.782524,"marketCap":18662396850},{"date":"2025-03-28","current":11.131367,"twenty":7.80937,"median":8.960038,"eighty":11.782524,"marketCap":19296674390},{"date":"2025-04-03","current":11.675111,"twenty":7.80937,"median":8.960038,"eighty":11.782524,"marketCap":20199300120},{"date":"2025-04-11","current":10.16599,"twenty":7.80937,"median":8.960038,"eighty":11.782524,"marketCap":17471504670},{"date":"2025-04-17","current":10.321045,"twenty":7.809542,"median":8.960379,"eighty":11.773743,"marketCap":17761488150},{"date":"2025-04-25","current":11.954871,"twenty":7.809198,"median":8.959698,"eighty":11.87428,"marketCap":20612992370},{"date":"2025-05-02","current":11.663793,"twenty":7.80937,"median":8.960038,"eighty":11.873875,"marketCap":20153851860},{"date":"2025-05-09","current":11.582483,"twenty":7.809198,"median":8.959698,"eighty":11.87428,"marketCap":20153851860},{"date":"2025-05-16","current":11.350869,"twenty":7.809198,"median":8.959698,"eighty":11.87428,"marketCap":19912198960},{"date":"2025-05-23","current":14.118803,"twenty":7.809198,"median":8.959698,"eighty":11.934123,"marketCap":24841918120},{"date":"2025-05-30","current":14.658663,"twenty":7.809198,"median":8.959698,"eighty":11.976986,"marketCap":25905190880},{"date":"2025-06-06","current":14.566803,"twenty":7.809198,"median":8.959698,"eighty":12.043121,"marketCap":25808529720},{"date":"2025-06-13","current":15.433618,"twenty":7.809198,"median":8.959698,"eighty":12.077209,"marketCap":27355108280},{"date":"2025-06-20","current":15.846428,"twenty":7.809198,"median":8.959698,"eighty":12.127263,"marketCap":28031736400},{"date":"2025-06-27","current":16.347079,"twenty":7.80937,"median":8.960038,"eighty":12.2108,"marketCap":28998348000}],"updateTime":1751088337646}}}