HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OSL GROUP

15.330

+0.4102.75%

Volume:5.12M

Turnover:77.40M

Market Cap:9.61B

PE:198.43

High:15.390

Open:14.990

Low:14.630

Close:14.920

Loading ...

Overview Company News Filings

OSL Group Ltd. Announces Appointment of Jia Hang as New Independent Non-Executive Director, Restructures Board Committees

Zheshang Securities: Licensing Issuance Delays Could Prompt New Stablecoin Boom

OSL Group Secures US$300 Million in Equity Financing to Accelerate Global Digital Asset Infrastructure Expansion

THOMSON REUTERS

BUZZ-HK digital asset platform OSL drops on discounted share sale

OSL Group to Raise HK$2.36 Billion via Shares Sale; Stock Falls 7%

MT Newswires Live

BRIEF-OSL Group Entered Placing & Subscription Agreement With Gross Proceeds Of Hk$2,355.03 Mln

Stock Track | OSL Group Plummets 10.68% Following HK$2.36 Billion Share Placement Announcement

Hong Kong-based digital asset platform OSL Group completes $300 million equity financing

Hong Kong-Based Digital Asset Platform OSL Group Says Completed $300 Mln of Equity Financing

THOMSON REUTERS

OSL Group Says Proceeds Will Support Global Initiatives Including Stablecoin Development, Licensing and Digital Payment

THOMSON REUTERS

OSL Group Ltd - Placing Shares at Price of HK$14.90 Share

THOMSON REUTERS

OSL Group - Entered Placing & Subscription Agreement With Gross Proceeds Expected to Be HK$2,355.03 Mln

THOMSON REUTERS

HK Movers | Crypto Stocks Soar; Linekong Interactive up 12%; OSL Group up 8%; Grandshores up 6%

Tiger Newspress

HK Crypto Stocks Soar; OKG Tech up 25%; Grandshores up 14%

Tiger Newspress

HK Movers｜Stablecoin Concept Gained. Goldstream up 7%; Victory Sec and Guotai Junan up 6%; Lianlian up 4%

Tiger Newspress

HK Movers｜Stablecoin Concept Shined. Goldstream Surging Over 166%, Guotai Junan Soaring 16%; Dmall Up 13%

Tiger Newspress

Market Participants Recognise OSL Group Limited's (HKG:863) Revenues Pushing Shares 29% Higher

Simply Wall St.

HK Movers｜Stablecoin Concept Shined. Dmall Surging 18%; Guotai Junan Soaring 16%; China EB And CR Holdings Up 4%

Tiger Newspress

HK Movers｜Stablecoin Stocks Shine. CR Holdings up 18%; Guotai Junan up 9%; OSL Group up 5%

Tiger Newspress

HK Stock OSL Group Surges 8.13% Intraday, Plans to Acquire Banxa for CAD 85.2 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00863/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00863","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00863\",,,,,undefined,":{"symbol":"00863","market":"HK","secType":"STK","nameCN":"OSL GROUP","latestPrice":15.33,"timestamp":1754381288003,"preClose":14.92,"halted":0,"volume":5123000,"delay":0,"floatShares":627000000,"shares":627000000,"eps":0.077258,"marketStatus":"Not Yet Opened","change":0.41,"latestTime":"08-05 16:08:08","open":14.99,"high":15.39,"low":14.63,"amount":77396089,"amplitude":0.050938,"askPrice":15.35,"askSize":4500,"bidPrice":15.33,"bidSize":25000,"shortable":3,"etf":0,"ttmEps":0.076644,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754443800000},"marketStatusCode":0,"adr":0,"listingDate":1335456000000,"exchange":"SEHK","adjPreClose":14.92,"openAndCloseTimeList":[[1754357400000,1754366400000],[1754370000000,1754380800000]],"volumeRatio":0.412553,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00863\",,,,,undefined,":{"symbol":"00863","floatShares":627000000,"roa":"0.59%","roe":"6.53%","lyrEps":0.077258,"volumeRatio":0.412553,"shares":627000000,"dividePrice":0,"high":15.39,"amplitude":0.050938,"preClose":14.92,"low":14.63,"week52Low":4.4,"pbRate":"7.43","psRate":"25.65","week52High":20.3,"institutionHeld":0,"latestPrice":15.33,"committee":0.694915,"eps":0.077258,"divideRate":0,"volume":5123000,"delay":0,"ttmEps":0.076644,"open":14.99,"prevYearClose":8,"prevWeekClose":14.76,"prevMonthClose":16.52,"prevQuarterClose":15.38,"fiveDayClose":18.06,"twentyDayClose":17,"sixtyDayClose":11.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00863\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555839900","title":"OSL Group Ltd. Announces Appointment of Jia Hang as New Independent Non-Executive Director, Restructures Board Committees","url":"https://stock-news.laohu8.com/highlight/detail?id=2555839900","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555839900?lang=en_us&edition=fundamental","pubTime":"2025-07-31 22:06","pubTimestamp":1753970761,"startTime":"0","endTime":"0","summary":"OSL Group Ltd. has announced a change in its management team, appointing Mr. Jia Hang as the new independent non-executive director effective August 1, 2025. Mr. Jia will also join the Audit, Nomination, Risk Management, and Remuneration Committees.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. OSL Group Ltd. published the original content used to generate this news brief on July 31, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nNDLzT9R1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00863","BK1619","BK1612","BK1131"],"gpt_icon":0},{"id":"1192934651","title":"Zheshang Securities: Licensing Issuance Delays Could Prompt New Stablecoin Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=1192934651","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192934651?lang=en_us&edition=fundamental","pubTime":"2025-07-31 14:10","pubTimestamp":1753942254,"startTime":"0","endTime":"0","summary":"Zheshang Securities Co.,Ltd. has noted that the issuance of licenses is occurring later than initially expected. The firm remains optimistic about the advent of a new wave in the stablecoin market,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00267","LU0456846285.SGD","BK4023","02598","IE00B5MMRT66.SGD","LU0228659784.USD","LU0572944931.SGD","BK1619","LU0307460666.USD","BK1147","03958","LU0327786744.USD","LU1861217088.USD","601878","LU0051755006.USD","LU0456827905.SGD","02601","LU1655091616.SGD","LU0106831901.USD","BK1612","BK1131","IE00B543WZ88.USD","CRCL","LU0588546209.SGD","BK1564","BK1136","BK0276","BK1521","BK1253","BK1584","02611","BK1550","SG9999001226.SGD","BK1230","00863","LU2360107671.USD","LU1791807156.HKD","LU1668664300.SGD","LU1861220207.SGD"],"gpt_icon":1},{"id":"2554475353","title":"OSL Group Secures US$300 Million in Equity Financing to Accelerate Global Digital Asset Infrastructure Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2554475353","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554475353?lang=en_us&edition=fundamental","pubTime":"2025-07-25 12:22","pubTimestamp":1753417358,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nTUA4H52R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1612","00863","BK1131","BK1619"],"gpt_icon":0},{"id":"2554737951","title":"BUZZ-HK digital asset platform OSL drops on discounted share sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2554737951","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554737951?lang=en_us&edition=fundamental","pubTime":"2025-07-25 10:23","pubTimestamp":1753410191,"startTime":"0","endTime":"0","summary":"BUZZ-HK digital asset platform OSL drops on discounted share sale** HK-based digital asset platform OSL Group 0863.HK slips 13% to HK$15.32, lowest since July 7** Stock set for biggest one-day pct decline since November 8, 2024** OSL has completed $300 mln of equity financing, the latest sign of feverish investor interest in cryptocurrencies** Share placing price of HK$14.90 represents 15.34% discount to Thursday's close** Proceeds will be used to support global initiatives, including stablecoin development, licensing efforts, build-out of digital payment network** YTD, stock more than doubles, surging 101.3%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL1N3TM01U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1612","00863","BK1131","BK1619"],"gpt_icon":0},{"id":"2554732014","title":"OSL Group to Raise HK$2.36 Billion via Shares Sale; Stock Falls 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554732014","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554732014?lang=en_us&edition=fundamental","pubTime":"2025-07-25 10:15","pubTimestamp":1753409736,"startTime":"0","endTime":"0","summary":"OSL Group  announced plans to raise HK$2.36 billion via the sale of shares, according to a Hong Kong bourse filing Friday.Shares of the tech company fell over 7% in recent morning trade.The company structured the issue in portions, beginning with the sale of 101,194,000 shares to major shareholder Liu Shuai at HK$14.90 apiece to raise HK$1.51 billion.The issue will be concurrent with Liu's sale of an equal number of existing holdings to other investors with the help of Macquarie Capital.The company will then issue 9,344,000 shares to investors WK Triangulum Investment and Brand Wisdom, also at HK$14.90 apiece, to raise HK$139.2 million.Finally, the company plans to issue 47,518,000 new shares to Liu at the same price to raise HK$708 million, pending shareholder approval.The funds are being raised to implement the company's business strategy which involves future acquisitions and expansions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1612","BK1619","BK1131","00863"],"gpt_icon":0},{"id":"2554732720","title":"BRIEF-OSL Group Entered Placing & Subscription Agreement With Gross Proceeds Of Hk$2,355.03 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2554732720","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554732720?lang=en_us&edition=fundamental","pubTime":"2025-07-25 10:03","pubTimestamp":1753408997,"startTime":"0","endTime":"0","summary":"BRIEF-OSL Group Entered Placing & Subscription Agreement With Gross Proceeds Of Hk$2,355.03 MlnJuly 25  - OSL Group Ltd 0863.HK:ENTERED PLACING & SUBSCRIPTION AGREEMENT WITH GROSS PROCEEDS EXPECTED TO BE HK$2,355.03 MILLIONPLACING SHARES AT PRICE OF HK$14.90 SHAREFurther company coverage: 0863.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nFWN3TL1JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1131","BK1619","00863","BK1612"],"gpt_icon":0},{"id":"1119519588","title":"Stock Track | OSL Group Plummets 10.68% Following HK$2.36 Billion Share Placement Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1119519588","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119519588?lang=en_us&edition=fundamental","pubTime":"2025-07-25 09:30","pubTimestamp":1753407045,"startTime":"0","endTime":"0","summary":"OSL Group's stock price plummeted 10.68% in early trading on Friday, following the company's announcement of a significant share placement and subscription agreement. The Hong Kong-based digital...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00863"],"gpt_icon":0},{"id":"2554073975","title":"Hong Kong-based digital asset platform OSL Group completes $300 million equity financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2554073975","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554073975?lang=en_us&edition=fundamental","pubTime":"2025-07-25 08:10","pubTimestamp":1753402255,"startTime":"0","endTime":"0","summary":"Hong Kong-based digital asset platform OSL Group completes $300 million equity financingHONG KONG/SHANGHAI, July 25 (Reuters) - Hong Kong-based digital asset platform OSL Group 0863.HK said on Friday ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nP8N3RE09V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00863","BK1619","BK1612","BK1131"],"gpt_icon":0},{"id":"2554873969","title":"Hong Kong-Based Digital Asset Platform OSL Group  Says Completed $300 Mln of Equity Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2554873969","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554873969?lang=en_us&edition=fundamental","pubTime":"2025-07-25 08:10","pubTimestamp":1753402236,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nP8N3RE09V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1612","BK1131","00863","BK1619"],"gpt_icon":0},{"id":"2554739693","title":"OSL Group Says Proceeds Will Support Global Initiatives Including Stablecoin Development, Licensing and Digital Payment","url":"https://stock-news.laohu8.com/highlight/detail?id=2554739693","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554739693?lang=en_us&edition=fundamental","pubTime":"2025-07-25 08:10","pubTimestamp":1753402236,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nP8N3RE09V:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1131","BK1619","BK1612","00863"],"gpt_icon":0},{"id":"2554736071","title":"OSL Group Ltd - Placing Shares at Price of HK$14.90 Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2554736071","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554736071?lang=en_us&edition=fundamental","pubTime":"2025-07-25 07:44","pubTimestamp":1753400642,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nFWN3TL1JF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1612","BK1619","00863","BK1131"],"gpt_icon":0},{"id":"2554360747","title":"OSL Group - Entered Placing & Subscription Agreement With Gross Proceeds Expected to Be HK$2,355.03 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2554360747","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554360747?lang=en_us&edition=fundamental","pubTime":"2025-07-25 07:44","pubTimestamp":1753400642,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nFWN3TL1JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1619","BK1612","BK1131","00863"],"gpt_icon":0},{"id":"1111215279","title":"HK Movers | Crypto Stocks Soar; Linekong Interactive up 12%; OSL Group up 8%; Grandshores up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111215279","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111215279?lang=en_us&edition=fundamental","pubTime":"2025-07-18 10:30","pubTimestamp":1752805850,"startTime":"0","endTime":"0","summary":"HK crypto stocks soared in morning trading. Linekong Interactive up 12%; OSL Group up 8%; Grandshores rose 6%; Sinohope up 5%; Boyaa up 3%.The U.S. House of Representatives on Thursday passed a bill...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00434","00863","01611","01647","08267"],"gpt_icon":0},{"id":"1105859725","title":"HK Crypto Stocks Soar; OKG Tech up 25%; Grandshores up 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105859725","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105859725?lang=en_us&edition=fundamental","pubTime":"2025-07-14 10:09","pubTimestamp":1752458966,"startTime":"0","endTime":"0","summary":"HK crypto stocks soared in morning trading. OKG Tech up 25%; Grandshores up 14%; OSL Group up 3%; Linekong Interactive up 1%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08267","01647","00863","01499"],"gpt_icon":0},{"id":"1177862777","title":"HK Movers｜Stablecoin Concept Gained. Goldstream up 7%; Victory Sec and Guotai Junan up 6%; Lianlian up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177862777","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177862777?lang=en_us&edition=fundamental","pubTime":"2025-07-11 09:40","pubTimestamp":1752198057,"startTime":"0","endTime":"0","summary":"HK Stablecoin Concept Gained. Goldstream up 7%; Victory Sec and Guotai Junan up 6%; Lianlian up 4%; Dmall and Yeahka up 2%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06060","02598","02888","00165","09923","01328","09618","09959","00863"],"gpt_icon":0},{"id":"1113236978","title":"HK Movers｜Stablecoin Concept Shined. Goldstream Surging Over 166%, Guotai Junan Soaring 16%; Dmall Up 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113236978","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113236978?lang=en_us&edition=fundamental","pubTime":"2025-07-08 10:36","pubTimestamp":1751942162,"startTime":"0","endTime":"0","summary":"The Hong Kong stock stablecoin concept continues rally. Goldstream surging over 166%, Guotai Junan International soaring more than 16%; Dmall up 13%; OSL and Victory Sec up 9%; China EB and Linklogis rising over 4%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00863","09959","02888","02598","06060","00165","01328","09923","09618"],"gpt_icon":0},{"id":"2549309862","title":"Market Participants Recognise OSL Group Limited's (HKG:863) Revenues Pushing Shares 29% Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2549309862","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549309862?lang=en_us&edition=fundamental","pubTime":"2025-07-07 08:24","pubTimestamp":1751847876,"startTime":"0","endTime":"0","summary":"OSL Group Limited ( HKG:863 ) shares have continued their recent momentum with a 29% gain in the last month alone. The...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4311000-choice1-main-header/1585186704841","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4311000-choice1-main-header/1585186704841"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/diversified-financials/hkg-863/osl-group-shares/news/market-participants-recognise-osl-group-limiteds-hkg863-reve","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00863"],"gpt_icon":0},{"id":"1177717372","title":"HK Movers｜Stablecoin Concept Shined. Dmall Surging 18%; Guotai Junan Soaring 16%; China EB And CR Holdings Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177717372","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177717372?lang=en_us&edition=fundamental","pubTime":"2025-07-04 10:58","pubTimestamp":1751597917,"startTime":"0","endTime":"0","summary":"Hong Kong stablecoin concept shined. Dmall surging 18%; Guotai Junan International soaring more than 16%; China EB and CR Holdings up 4%; Yeahka up more than 3%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09923","06060","09618","00863","02888","02598","09959","00165"],"gpt_icon":0},{"id":"1122593506","title":"HK Movers｜Stablecoin Stocks Shine. CR Holdings up 18%; Guotai Junan up 9%; OSL Group up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122593506","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122593506?lang=en_us&edition=fundamental","pubTime":"2025-06-30 11:08","pubTimestamp":1751252924,"startTime":"0","endTime":"0","summary":"HK Stablecoin Stocks Shine. CR Holdings up 18%; Guotai Junan up 9%; OSL Group up 5%; China EB, Lianlian and Stanchart up 3%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01911","00165","09923","09959","02888","00863","02598","06060","09618","01788"],"gpt_icon":0},{"id":"2547303771","title":"HK Stock OSL Group Surges 8.13% Intraday, Plans to Acquire Banxa for CAD 85.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2547303771","media":"Blockbeats","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547303771?lang=en_us&edition=fundamental","pubTime":"2025-06-30 10:29","pubTimestamp":1751250540,"startTime":"0","endTime":"0","summary":"BlockBeats News, on June 30, Hong Kong Stock Exchange-listed OSL Group  rose 8.13% intraday, with a current price of 15.16 Hong Kong dollars.Previously reported, on June 27, according to an official announcement, OSL Group plans to acquire cryptocurrency infrastructure provider Banxa for 85.2 million Canadian dollars to expand its strategic roadmap for digital asset services.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/300485","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0149534421.HKD","LU1048588211.SGD","LU0084288322.USD","LU1226287529.USD","SG9999001093.SGD","LU1242518857.USD","LU1044876610.USD","LU1105468828.SGD","LU0417516902.SGD","LU0648948544.HKD","LU0516422440.USD","LU1807302812.USD","SG9999004220.SGD","SG9999001846.SGD","LU0043850808.USD","IE00B3T34201.USD","LU0359201885.HKD","LU0456846285.SGD","LU0488056044.USD","LU0791591158.USD","80388","LU0359202008.SGD","LU0577902611.USD","SG9999002463.SGD","LU1282649810.SGD","LU0348816934.USD","LU0594300179.USD","00863","LU0348814723.USD","LU0327786744.USD","LU0762540952.USD","LU0501845795.SGD","LU2226246903.HKD","LU0096374516.USD","LU0630378692.HKD","LU0197773673.USD","LU0630378429.USD","LU0516423091.SGD","IE00BZ08YS42.EUR","LU1044874839.SGD","LU0762542818.HKD","LU0384037296.USD","LU1831875114.USD","LU0048580855.USD","LU0577902371.SGD","HEXmain","HKXCY","LU1282649141.HKD","LU0634319403.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00863\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"00863","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"Post Market","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-15","symbol":"00863","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"Post Market","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-27","symbol":"00863","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-22","symbol":"00863","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692667800000,"name":null,"time":"","dateTimestamp":1692633600000,"actualEps":null},{"date":"2023-03-28","symbol":"00863","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00863\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00863\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1749830400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00863\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00863","date":"2025-08-04","current":196.297012,"percent":0.981331,"low":-36.121017,"twenty":-23.119302,"median":-12.843735,"eighty":-2.501197,"high":242.639074,"avg":-0.372524,"sd":49.541096,"marketCap":9354141505},"quantilePoints":[{"date":"2020-08-07","current":-14.039599,"twenty":-9.784132,"median":-7.413453,"eighty":-6.992297,"marketCap":3803850186},{"date":"2020-08-14","current":-15.597566,"twenty":-9.873988,"median":-7.427159,"eighty":-7.004632,"marketCap":3478564568},{"date":"2020-08-21","current":-16.966817,"twenty":-10.208376,"median":-7.442254,"eighty":-7.025259,"marketCap":3783934740},{"date":"2020-08-28","current":-18.097939,"twenty":-11.129481,"median":-7.483887,"eighty":-7.05851,"marketCap":4036197056},{"date":"2020-09-04","current":-16.21797,"twenty":-11.295241,"median":-7.538955,"eighty":-7.06293,"marketCap":3616926912},{"date":"2020-09-11","current":-15.741715,"twenty":-11.688855,"median":-7.620089,"eighty":-7.068828,"marketCap":3510712800},{"date":"2020-09-18","current":-15.591794,"twenty":-12.510594,"median":-7.649941,"eighty":-7.08884,"marketCap":3477277440},{"date":"2020-09-25","current":-14.302473,"twenty":-13.234356,"median":-7.683789,"eighty":-7.099023,"marketCap":3189733344},{"date":"2020-09-30","current":-14.152552,"twenty":-13.627228,"median":-7.700261,"eighty":-7.121815,"marketCap":3156297984},{"date":"2020-10-09","current":-14.138518,"twenty":-14.034012,"median":-7.732367,"eighty":-7.147151,"marketCap":3153168197},{"date":"2020-10-16","current":-13.853649,"twenty":-14.033566,"median":-7.745723,"eighty":-7.156613,"marketCap":3089636707},{"date":"2020-10-23","current":-14.993126,"twenty":-14.141325,"median":-7.77271,"eighty":-7.160504,"marketCap":3343762670},{"date":"2020-10-30","current":-15.9227,"twenty":-14.293478,"median":-7.849898,"eighty":-7.163215,"marketCap":3551075955},{"date":"2020-11-06","current":-17.032191,"twenty":-14.932546,"median":-7.973046,"eighty":-7.166361,"marketCap":3798514393},{"date":"2020-11-13","current":-16.047443,"twenty":-14.99211,"median":-9.343883,"eighty":-7.169404,"marketCap":3578896056},{"date":"2020-11-20","current":-16.767328,"twenty":-15.173043,"median":-9.384842,"eighty":-7.174079,"marketCap":3739444665},{"date":"2020-11-27","current":-22.406429,"twenty":-15.483851,"median":-9.484775,"eighty":-7.183982,"marketCap":4997075428},{"date":"2020-12-04","current":-24.806047,"twenty":-15.803121,"median":-9.628687,"eighty":-7.197162,"marketCap":5532237456},{"date":"2020-12-11","current":-26.015166,"twenty":-16.009694,"median":-9.737962,"eighty":-7.205659,"marketCap":5801894786},{"date":"2020-12-18","current":-27.066587,"twenty":-16.143427,"median":-9.795301,"eighty":-7.208453,"marketCap":6036382451},{"date":"2020-12-24","current":-27.681991,"twenty":-16.259824,"median":-9.811883,"eighty":-7.209398,"marketCap":6173629745},{"date":"2020-12-31","current":-27.138615,"twenty":-16.455125,"median":-9.91766,"eighty":-7.211478,"marketCap":6052446173},{"date":"2021-01-08","current":-24.904736,"twenty":-28.001979,"median":-26.776365,"eighty":-24.940961,"marketCap":5554247044},{"date":"2021-01-15","current":-25.987961,"twenty":-27.24729,"median":-26.279383,"eighty":-24.904736,"marketCap":5795827680},{"date":"2021-01-22","current":-24.856559,"twenty":-26.921265,"median":-25.370833,"eighty":-24.904736,"marketCap":5543502728},{"date":"2021-01-29","current":-22.285191,"twenty":-26.694171,"median":-25.165124,"eighty":-23.960165,"marketCap":4970036929},{"date":"2021-02-05","current":-24.445141,"twenty":-26.598233,"median":-24.965111,"eighty":-23.759442,"marketCap":5451748200},{"date":"2021-02-11","current":-30.132307,"twenty":-26.993775,"median":-25.165124,"eighty":-23.916114,"marketCap":6720098439},{"date":"2021-02-19","current":-35.692027,"twenty":-28.986094,"median":-25.370833,"eighty":-24.0865,"marketCap":7960025486},{"date":"2021-02-26","current":-25.739442,"twenty":-29.303875,"median":-25.70942,"eighty":-24.280573,"marketCap":5740402995},{"date":"2021-03-05","current":-24.092118,"twenty":-28.986094,"median":-25.987961,"eighty":-24.280573,"marketCap":5373017203},{"date":"2021-03-12","current":-26.768505,"twenty":-28.705634,"median":-25.70942,"eighty":-24.111956,"marketCap":5969904219},{"date":"2021-03-19","current":-28.898989,"twenty":-29.09142,"median":-26.185593,"eighty":-24.200931,"marketCap":6445044221},{"date":"2021-03-26","current":-25.393999,"twenty":-29.031201,"median":-26.086777,"eighty":-24.280573,"marketCap":5663362282},{"date":"2021-04-01","current":-21.427266,"twenty":-29.010244,"median":-25.70942,"eighty":-24.048267,"marketCap":5972743355},{"date":"2021-04-09","current":-21.587074,"twenty":-28.943491,"median":-25.629237,"eighty":-23.670807,"marketCap":6017288971},{"date":"2021-04-16","current":-24.27162,"twenty":-28.893292,"median":-25.382416,"eighty":-23.623064,"marketCap":6765592856},{"date":"2021-04-23","current":-21.753129,"twenty":-28.462221,"median":-25.199409,"eighty":-23.197802,"marketCap":6063575809},{"date":"2021-04-30","current":-27.343627,"twenty":-28.053066,"median":-25.165124,"eighty":-22.783916,"marketCap":7621899363},{"date":"2021-05-07","current":-26.264273,"twenty":-27.887828,"median":-25.240271,"eighty":-23.004072,"marketCap":7321034914},{"date":"2021-05-14","current":-26.903021,"twenty":-27.774211,"median":-25.462724,"eighty":-23.197802,"marketCap":7499082648},{"date":"2021-05-21","current":-25.405327,"twenty":-27.605165,"median":-25.468388,"eighty":-23.363856,"marketCap":7081607944},{"date":"2021-05-28","current":-26.736611,"twenty":-27.383633,"median":-25.405327,"eighty":-23.52373,"marketCap":7452696570},{"date":"2021-06-04","current":-26.819816,"twenty":-27.333427,"median":-25.654317,"eighty":-23.567677,"marketCap":7475889609},{"date":"2021-06-11","current":-28.207827,"twenty":-27.383633,"median":-25.849137,"eighty":-23.606302,"marketCap":7862790798},{"date":"2021-06-18","current":-28.485737,"twenty":-27.813348,"median":-26.042868,"eighty":-23.657821,"marketCap":7940256718},{"date":"2021-06-25","current":-27.737042,"twenty":-27.942739,"median":-26.084594,"eighty":-23.666261,"marketCap":7731561850},{"date":"2021-07-02","current":-27.255705,"twenty":-27.832917,"median":-26.169884,"eighty":-23.680287,"marketCap":7597391579},{"date":"2021-07-09","current":-26.498341,"twenty":-27.832917,"median":-26.374976,"eighty":-23.828012,"marketCap":7386280052},{"date":"2021-07-16","current":-25.534765,"twenty":-27.767126,"median":-26.389383,"eighty":-24.048267,"marketCap":7117688050},{"date":"2021-07-23","current":-27.281246,"twenty":-27.767126,"median":-26.456997,"eighty":-24.092118,"marketCap":7604511054},{"date":"2021-07-30","current":-22.945154,"twenty":-27.737042,"median":-26.389383,"eighty":-24.092118,"marketCap":6395847045},{"date":"2021-08-06","current":-20.325432,"twenty":-27.735073,"median":-26.264273,"eighty":-23.662754,"marketCap":5665612540},{"date":"2021-08-13","current":-22.389149,"twenty":-27.676875,"median":-26.176353,"eighty":-23.4967,"marketCap":6240863212},{"date":"2021-08-20","current":-16.807874,"twenty":-27.513053,"median":-26.098219,"eighty":-22.887834,"marketCap":5627696302},{"date":"2021-08-27","current":-18.313056,"twenty":-27.485262,"median":-26.056705,"eighty":-22.389149,"marketCap":6131669105},{"date":"2021-09-03","current":-18.56392,"twenty":-27.410303,"median":-25.849137,"eighty":-22.285191,"marketCap":6215664572},{"date":"2021-09-10","current":-18.618753,"twenty":-27.343627,"median":-25.654317,"eighty":-22.057562,"marketCap":6234023935},{"date":"2021-09-17","current":-17.510194,"twenty":-27.319047,"median":-25.531449,"eighty":-21.740684,"marketCap":5862850656},{"date":"2021-09-24","current":-17.636166,"twenty":-27.318312,"median":-25.393999,"eighty":-21.591939,"marketCap":5905029438},{"date":"2021-09-30","current":-15.494632,"twenty":-27.295999,"median":-25.370833,"eighty":-21.250318,"marketCap":5187990149},{"date":"2021-10-08","current":-15.998522,"twenty":-27.265921,"median":-25.191428,"eighty":-20.379633,"marketCap":5356705275},{"date":"2021-10-15","current":-16.225876,"twenty":-27.239491,"median":-25.165124,"eighty":-19.587444,"marketCap":5432828964},{"date":"2021-10-22","current":-15.645479,"twenty":-27.184548,"median":-24.965111,"eighty":-18.636958,"marketCap":5238497601},{"date":"2021-10-29","current":-17.260497,"twenty":-27.135444,"median":-24.92601,"eighty":-18.503713,"marketCap":5779245741},{"date":"2021-11-05","current":-17.310966,"twenty":-27.120528,"median":-24.902418,"eighty":-18.254607,"marketCap":5796144120},{"date":"2021-11-12","current":-18.298987,"twenty":-27.053147,"median":-24.798834,"eighty":-17.97657,"marketCap":6126958368},{"date":"2021-11-19","current":-15.847327,"twenty":-26.964968,"median":-24.445141,"eighty":-17.677226,"marketCap":5306081349},{"date":"2021-11-26","current":-14.002264,"twenty":-26.931219,"median":-24.215369,"eighty":-17.638436,"marketCap":4688307922},{"date":"2021-12-03","current":-13.77479,"twenty":-26.903021,"median":-24.092118,"eighty":-17.520268,"marketCap":4612144075},{"date":"2021-12-10","current":-13.626844,"twenty":-26.869739,"median":-23.75415,"eighty":-17.244031,"marketCap":4562607877},{"date":"2021-12-17","current":-12.021455,"twenty":-26.802495,"median":-23.656588,"eighty":-16.96242,"marketCap":4025083572},{"date":"2021-12-24","current":-10.845855,"twenty":-26.776454,"median":-23.530488,"eighty":-16.614489,"marketCap":3631463412},{"date":"2021-12-31","current":-11.376771,"twenty":-26.774793,"median":-23.178429,"eighty":-16.442358,"marketCap":3809227356},{"date":"2022-01-07","current":-10.706806,"twenty":-11.24025,"median":-11.010186,"eighty":-10.641073,"marketCap":3584906189},{"date":"2022-01-14","current":-12.514448,"twenty":-12.031568,"median":-11.263003,"eighty":-10.68658,"marketCap":4190150091},{"date":"2022-01-21","current":-12.640857,"twenty":-12.479054,"median":-11.730715,"eighty":-10.888834,"marketCap":4232474840},{"date":"2022-01-28","current":-10.694165,"twenty":-12.441131,"median":-11.370451,"eighty":-10.641073,"marketCap":3580673714},{"date":"2022-02-04","current":-11.730715,"twenty":-12.425962,"median":-11.376771,"eighty":-10.656242,"marketCap":3927736651},{"date":"2022-02-11","current":-11.51582,"twenty":-12.38804,"median":-11.376771,"eighty":-10.656242,"marketCap":3855784579},{"date":"2022-02-18","current":-11.692792,"twenty":-12.274272,"median":-11.51582,"eighty":-10.694165,"marketCap":3915039227},{"date":"2022-02-25","current":-10.732087,"twenty":-12.135222,"median":-11.376771,"eighty":-10.706806,"marketCap":3593371139},{"date":"2022-03-04","current":-9.859868,"twenty":-11.768638,"median":-11.35781,"eighty":-10.61832,"marketCap":3301330375},{"date":"2022-03-11","current":-8.975008,"twenty":-11.755997,"median":-11.022827,"eighty":-10.239094,"marketCap":3005057136},{"date":"2022-03-18","current":-6.623809,"twenty":-11.755997,"median":-10.92802,"eighty":-10.011558,"marketCap":2217816816},{"date":"2022-03-25","current":-8.734832,"twenty":-11.730715,"median":-10.795292,"eighty":-9.164621,"marketCap":2924640114},{"date":"2022-04-01","current":-7.999087,"twenty":-11.730715,"median":-10.700485,"eighty":-8.835959,"marketCap":3005057136},{"date":"2022-04-08","current":-7.570967,"twenty":-11.710489,"median":-10.637281,"eighty":-8.182076,"marketCap":2844223092},{"date":"2022-04-14","current":-7.232978,"twenty":-11.697848,"median":-10.605679,"eighty":-7.926658,"marketCap":2717248847},{"date":"2022-04-22","current":-6.433069,"twenty":-11.692792,"median":-10.409745,"eighty":-7.77215,"marketCap":2416743133},{"date":"2022-04-29","current":-5.63316,"twenty":-11.622003,"median":-10.213812,"eighty":-7.576386,"marketCap":2116237420},{"date":"2022-05-06","current":-4.483995,"twenty":-11.51582,"median":-10.125326,"eighty":-7.160873,"marketCap":1684524986},{"date":"2022-05-13","current":-3.075705,"twenty":-11.51582,"median":-9.859868,"eighty":-6.816124,"marketCap":1155465631},{"date":"2022-05-20","current":-4.900849,"twenty":-11.376771,"median":-9.221505,"eighty":-6.433069,"marketCap":1841126555},{"date":"2022-05-27","current":-4.078408,"twenty":-11.376771,"median":-8.987649,"eighty":-5.689492,"marketCap":1532155892},{"date":"2022-06-02","current":-4.236136,"twenty":-11.376771,"median":-8.835959,"eighty":-5.54303,"marketCap":1591410539},{"date":"2022-06-10","current":-4.765653,"twenty":-11.366658,"median":-8.475694,"eighty":-4.876063,"marketCap":1790336857},{"date":"2022-06-17","current":-4.236136,"twenty":-11.354017,"median":-7.999087,"eighty":-4.560607,"marketCap":1591410539},{"date":"2022-06-24","current":-3.830549,"twenty":-11.189687,"median":-7.875158,"eighty":-4.369079,"marketCap":1439041445},{"date":"2022-06-30","current":-4.281202,"twenty":-11.073391,"median":-7.783014,"eighty":-4.272189,"marketCap":1608340439},{"date":"2022-07-08","current":-4.495262,"twenty":-11.015242,"median":-7.706163,"eighty":-4.242896,"marketCap":1688757461},{"date":"2022-07-15","current":-4.168538,"twenty":-10.995017,"median":-7.508216,"eighty":-4.209097,"marketCap":1566015690},{"date":"2022-07-22","current":-4.13474,"twenty":-10.916644,"median":-7.142847,"eighty":-4.191071,"marketCap":1553318266},{"date":"2022-07-29","current":-3.424961,"twenty":-10.82563,"median":-6.821757,"eighty":-4.168538,"marketCap":1286672351},{"date":"2022-08-05","current":-3.515092,"twenty":-10.795292,"median":-6.623809,"eighty":-4.168538,"marketCap":1320532150},{"date":"2022-08-12","current":-4.00022,"twenty":-10.757369,"median":-6.382371,"eighty":-4.1415,"marketCap":1502782737},{"date":"2022-08-19","current":-3.909306,"twenty":-10.716918,"median":-6.06128,"eighty":-4.078408,"marketCap":1468628584},{"date":"2022-08-26","current":-2.850855,"twenty":-10.699221,"median":-5.610627,"eighty":-4.033343,"marketCap":1494244199},{"date":"2022-09-02","current":-2.883436,"twenty":-10.671411,"median":-5.54303,"eighty":-4.006574,"marketCap":1511321275},{"date":"2022-09-09","current":-2.844171,"twenty":-10.633489,"median":-5.154342,"eighty":-3.956732,"marketCap":1490740825},{"date":"2022-09-16","current":-3.329353,"twenty":-10.61832,"median":-4.771287,"eighty":-3.925216,"marketCap":1745043672},{"date":"2022-09-23","current":-2.844171,"twenty":-10.608207,"median":-4.56286,"eighty":-3.902488,"marketCap":1490740825},{"date":"2022-09-30","current":-2.158224,"twenty":-10.537418,"median":-4.489629,"eighty":-3.80351,"marketCap":1131209214},{"date":"2022-10-07","current":-1.923998,"twenty":-10.436291,"median":-4.42203,"eighty":-3.582179,"marketCap":1008442323},{"date":"2022-10-14","current":-1.62285,"twenty":-10.34022,"median":-4.360066,"eighty":-3.502832,"marketCap":850599176},{"date":"2022-10-21","current":-1.656311,"twenty":-10.234038,"median":-4.273729,"eighty":-3.339462,"marketCap":868137304},{"date":"2022-10-28","current":-1.840346,"twenty":-10.201171,"median":-4.247403,"eighty":-3.22897,"marketCap":964597004},{"date":"2022-11-04","current":-1.865441,"twenty":-10.145552,"median":-4.236136,"eighty":-3.092974,"marketCap":977750600},{"date":"2022-11-11","current":-1.806885,"twenty":-10.102572,"median":-4.22487,"eighty":-2.927823,"marketCap":947058877},{"date":"2022-11-18","current":-2.685232,"twenty":-9.98122,"median":-4.207971,"eighty":-2.870471,"marketCap":1407434720},{"date":"2022-11-25","current":-2.459371,"twenty":-9.786551,"median":-4.191071,"eighty":-2.850855,"marketCap":1289052360},{"date":"2022-12-02","current":-2.501197,"twenty":-9.450304,"median":-4.168538,"eighty":-2.802097,"marketCap":1310975020},{"date":"2022-12-09","current":-2.559754,"twenty":-9.255635,"median":-4.168538,"eighty":-2.67854,"marketCap":1341666743},{"date":"2022-12-16","current":-3.028205,"twenty":-9.162093,"median":-4.168538,"eighty":-2.67854,"marketCap":1587200526},{"date":"2022-12-23","current":-2.551388,"twenty":-9.119114,"median":-4.146006,"eighty":-2.596561,"marketCap":1337282211},{"date":"2022-12-30","current":-2.609945,"twenty":-9.020515,"median":-4.129106,"eighty":-2.588196,"marketCap":1367973934},{"date":"2023-01-06","current":-2.526293,"twenty":-8.980064,"median":-4.095307,"eighty":-2.568119,"marketCap":1324128615},{"date":"2023-01-13","current":-2.743788,"twenty":-8.891579,"median":-4.068406,"eighty":-2.573138,"marketCap":1438126443},{"date":"2023-01-20","current":-2.82744,"twenty":-8.782867,"median":-4.033343,"eighty":-2.581503,"marketCap":1481971761},{"date":"2023-01-27","current":-2.82744,"twenty":-8.747473,"median":-4.022077,"eighty":-2.584849,"marketCap":1481971761},{"date":"2023-02-03","current":-2.643406,"twenty":-8.734832,"median":-4.01081,"eighty":-2.576484,"marketCap":1385512061},{"date":"2023-02-10","current":-2.911092,"twenty":-8.216557,"median":-3.983174,"eighty":-2.584849,"marketCap":1525817080},{"date":"2023-02-17","current":-2.760519,"twenty":-8.044153,"median":-3.943212,"eighty":-2.593215,"marketCap":1446895507},{"date":"2023-02-24","current":-2.492832,"twenty":-7.999087,"median":-3.926353,"eighty":-2.593215,"marketCap":1306590488},{"date":"2023-03-03","current":-2.400815,"twenty":-7.938458,"median":-3.92067,"eighty":-2.568119,"marketCap":1258360638},{"date":"2023-03-10","current":-2.266971,"twenty":-2.308797,"median":-2.308797,"eighty":-2.292067,"marketCap":1188208128},{"date":"2023-03-17","current":-2.057841,"twenty":-28.048714,"median":-11.6612,"eighty":-4.727996,"marketCap":1078594832},{"date":"2023-03-24","current":-2.174954,"twenty":-28.048714,"median":-11.51582,"eighty":-4.658593,"marketCap":1139978278},{"date":"2023-03-31","current":-1.872007,"twenty":-28.018879,"median":-11.376771,"eighty":-4.616198,"marketCap":1012826855},{"date":"2023-04-06","current":-1.750448,"twenty":-28.000339,"median":-11.376771,"eighty":-4.601059,"marketCap":947058877},{"date":"2023-04-14","current":-2.479801,"twenty":-27.798375,"median":-11.216563,"eighty":-4.5561,"marketCap":1341666743},{"date":"2023-04-21","current":-2.277203,"twenty":-27.611346,"median":-11.022827,"eighty":-4.524493,"marketCap":1232053447},{"date":"2023-04-28","current":-2.269099,"twenty":-27.329791,"median":-10.845855,"eighty":-4.491461,"marketCap":1227668915},{"date":"2023-05-05","current":-2.18806,"twenty":-27.255052,"median":-10.732087,"eighty":-4.483228,"marketCap":1183823596},{"date":"2023-05-12","current":-2.123229,"twenty":-27.158298,"median":-10.61832,"eighty":-4.454711,"marketCap":1148747342},{"date":"2023-05-19","current":-2.14754,"twenty":-27.039444,"median":-10.282628,"eighty":-4.434852,"marketCap":1161900937},{"date":"2023-05-25","current":-2.042189,"twenty":-26.921819,"median":-10.18221,"eighty":-4.366826,"marketCap":1104902023},{"date":"2023-06-02","current":-1.985462,"twenty":-26.773221,"median":-9.948253,"eighty":-4.251909,"marketCap":1074210300},{"date":"2023-06-09","current":-1.985462,"twenty":-26.727647,"median":-9.795604,"eighty":-4.229376,"marketCap":1074210300},{"date":"2023-06-16","current":-1.312836,"twenty":-26.682927,"median":-9.692774,"eighty":-4.191071,"marketCap":710294158},{"date":"2023-06-23","current":-1.329044,"twenty":-26.606954,"median":-9.484775,"eighty":-4.168538,"marketCap":719063221},{"date":"2023-06-30","current":-1.345252,"twenty":-26.498341,"median":-9.343883,"eighty":-4.168538,"marketCap":727832285},{"date":"2023-07-07","current":-1.377667,"twenty":-26.410293,"median":-9.002434,"eighty":-4.098687,"marketCap":745370412},{"date":"2023-07-14","current":-1.604577,"twenty":-26.24211,"median":-8.774904,"eighty":-4.033343,"marketCap":868137304},{"date":"2023-07-21","current":-1.393875,"twenty":-26.159867,"median":-8.431798,"eighty":-3.995674,"marketCap":754139476},{"date":"2023-07-28","current":-1.304732,"twenty":-26.070713,"median":-8.358381,"eighty":-3.938741,"marketCap":705909626},{"date":"2023-08-04","current":-2.196164,"twenty":-25.857603,"median":-8.3222,"eighty":-3.90476,"marketCap":1188208128},{"date":"2023-08-11","current":-1.847695,"twenty":-25.606919,"median":-8.29807,"eighty":-3.71461,"marketCap":999673259},{"date":"2023-08-18","current":-1.50733,"twenty":-25.481,"median":-8.275912,"eighty":-3.514069,"marketCap":815522922},{"date":"2023-08-25","current":-2.834938,"twenty":-25.223926,"median":-8.226675,"eighty":-3.34957,"marketCap":933905281},{"date":"2023-09-01","current":-3.460488,"twenty":-25.161359,"median":-8.18661,"eighty":-3.271739,"marketCap":1139978278},{"date":"2023-09-08","current":-3.300773,"twenty":-24.930265,"median":-8.068702,"eighty":-3.262431,"marketCap":1087363896},{"date":"2023-09-15","current":-3.806537,"twenty":-24.836354,"median":-8.037689,"eighty":-3.262431,"marketCap":1253976106},{"date":"2023-09-22","current":-4.086038,"twenty":-24.438869,"median":-8.011619,"eighty":-3.262431,"marketCap":1346051274},{"date":"2023-09-29","current":-4.671659,"twenty":-24.210556,"median":-8.000305,"eighty":-3.262431,"marketCap":1538970675},{"date":"2023-10-06","current":-5.323828,"twenty":-24.093888,"median":-7.992942,"eighty":-3.262431,"marketCap":1753812736},{"date":"2023-10-13","current":-5.496853,"twenty":-23.734654,"median":-7.968711,"eighty":-3.262431,"marketCap":1810811649},{"date":"2023-10-20","current":-4.046109,"twenty":-23.565976,"median":-7.941833,"eighty":-3.262431,"marketCap":1332897679},{"date":"2023-10-27","current":-5.044327,"twenty":-22.910762,"median":-7.929697,"eighty":-3.262431,"marketCap":1661737567},{"date":"2023-11-03","current":-5.243971,"twenty":-22.466147,"median":-7.912665,"eighty":-3.262431,"marketCap":1727505544},{"date":"2023-11-10","current":-6.548309,"twenty":-22.308282,"median":-7.897057,"eighty":-3.262431,"marketCap":2157189665},{"date":"2023-11-17","current":-7.905885,"twenty":-22.024351,"median":-7.851762,"eighty":-3.262431,"marketCap":2604411912},{"date":"2023-11-24","current":-10.274988,"twenty":-21.731545,"median":-7.851762,"eighty":-3.262431,"marketCap":3384858580},{"date":"2023-12-01","current":-13.575762,"twenty":-21.468729,"median":-7.851762,"eighty":-3.262431,"marketCap":4472222476},{"date":"2023-12-08","current":-13.216403,"twenty":-20.566004,"median":-7.851762,"eighty":-3.262431,"marketCap":4353840117},{"date":"2023-12-15","current":-14.161383,"twenty":-19.825035,"median":-7.851762,"eighty":-3.262431,"marketCap":4665141877},{"date":"2023-12-22","current":-14.906719,"twenty":-18.776942,"median":-7.851762,"eighty":-3.262431,"marketCap":4910675660},{"date":"2023-12-29","current":-16.184438,"twenty":-18.600905,"median":-7.851762,"eighty":-3.262431,"marketCap":5331590717},{"date":"2024-01-05","current":-13.682238,"twenty":-18.388316,"median":-7.851762,"eighty":-3.262431,"marketCap":4507298731},{"date":"2024-01-12","current":-12.70096,"twenty":-18.200524,"median":-7.851762,"eighty":-3.262431,"marketCap":4184039269},{"date":"2024-01-19","current":-10.077109,"twenty":-17.89227,"median":-7.851762,"eighty":-3.262431,"marketCap":3319671875},{"date":"2024-01-26","current":-10.039082,"twenty":-17.750142,"median":-7.851762,"eighty":-3.262431,"marketCap":3307144811},{"date":"2024-02-02","current":-12.548853,"twenty":-17.638436,"median":-7.851762,"eighty":-3.262431,"marketCap":4133931014},{"date":"2024-02-09","current":-14.944543,"twenty":-17.601714,"median":-7.870533,"eighty":-3.263391,"marketCap":4923136026},{"date":"2024-02-16","current":-16.693777,"twenty":-17.452462,"median":-7.853625,"eighty":-3.262431,"marketCap":5499380955},{"date":"2024-02-23","current":-15.020597,"twenty":-17.270591,"median":-7.853625,"eighty":-3.262431,"marketCap":4948190153},{"date":"2024-03-01","current":-18.557092,"twenty":-17.260497,"median":-7.862079,"eighty":-3.262431,"marketCap":6113207075},{"date":"2024-03-08","current":-16.921938,"twenty":-17.131086,"median":-7.862079,"eighty":-3.262431,"marketCap":5574543337},{"date":"2024-03-15","current":-15.933241,"twenty":-16.93072,"median":-7.862079,"eighty":-3.262431,"marketCap":5248839681},{"date":"2024-03-22","current":-14.107953,"twenty":-16.807874,"median":-7.862079,"eighty":-3.262431,"marketCap":4647540625},{"date":"2024-03-28","current":-20.177222,"twenty":-16.732329,"median":-7.862079,"eighty":-3.262431,"marketCap":5324002064},{"date":"2024-04-05","current":-18.396879,"twenty":-16.821115,"median":-7.849898,"eighty":-3.262431,"marketCap":4854237176},{"date":"2024-04-12","current":-22.076254,"twenty":-16.945159,"median":-7.862079,"eighty":-3.262431,"marketCap":5825084611},{"date":"2024-04-19","current":-22.788392,"twenty":-17.154511,"median":-7.897057,"eighty":-3.262431,"marketCap":6012990566},{"date":"2024-04-26","current":-25.63694,"twenty":-17.32122,"median":-7.908272,"eighty":-3.262431,"marketCap":6764614387},{"date":"2024-05-03","current":-19.085278,"twenty":-17.451999,"median":-7.924876,"eighty":-3.262431,"marketCap":5035879599},{"date":"2024-05-10","current":-15.99935,"twenty":-17.510194,"median":-7.940145,"eighty":-3.262431,"marketCap":4221620460},{"date":"2024-05-17","current":-16.260467,"twenty":-17.510194,"median":-7.942092,"eighty":-3.262431,"marketCap":4290519310},{"date":"2024-05-24","current":-15.714495,"twenty":-17.510194,"median":-7.942092,"eighty":-3.262431,"marketCap":4146458078},{"date":"2024-05-31","current":-17.043818,"twenty":-17.510194,"median":-7.942092,"eighty":-3.262431,"marketCap":4497215861},{"date":"2024-06-07","current":-13.198277,"twenty":-17.510194,"median":-7.942092,"eighty":-3.262431,"marketCap":3482523703},{"date":"2024-06-14","current":-12.296236,"twenty":-17.510194,"median":-7.942745,"eighty":-3.262431,"marketCap":3244509493},{"date":"2024-06-21","current":-16.070564,"twenty":-17.510194,"median":-7.968711,"eighty":-3.262431,"marketCap":4240411055},{"date":"2024-06-28","current":-13.055849,"twenty":-17.510194,"median":-7.988339,"eighty":-3.262431,"marketCap":3444942512},{"date":"2024-07-05","current":-12.747257,"twenty":-17.510194,"median":-7.988339,"eighty":-3.262431,"marketCap":3363516598},{"date":"2024-07-12","current":-12.48614,"twenty":-17.510194,"median":-8.000357,"eighty":-3.262431,"marketCap":3294617747},{"date":"2024-07-19","current":-13.744249,"twenty":-17.510194,"median":-8.000357,"eighty":-3.262431,"marketCap":3626584935},{"date":"2024-07-26","current":-13.767987,"twenty":-17.510194,"median":-8.00616,"eighty":-3.262431,"marketCap":3632848467},{"date":"2024-08-02","current":-13.222015,"twenty":-17.510194,"median":-8.056427,"eighty":-3.262431,"marketCap":3488787234},{"date":"2024-08-09","current":-13.340704,"twenty":-17.510194,"median":-8.741153,"eighty":-3.262431,"marketCap":3520104894},{"date":"2024-08-16","current":-19.271478,"twenty":-17.535379,"median":-8.979484,"eighty":-3.262431,"marketCap":3601530808},{"date":"2024-08-23","current":-20.142883,"twenty":-17.641841,"median":-9.297481,"eighty":-3.262431,"marketCap":3764382635},{"date":"2024-08-30","current":-18.768743,"twenty":-17.836769,"median":-9.442053,"eighty":-3.262431,"marketCap":3507577830},{"date":"2024-09-06","current":-18.701712,"twenty":-17.926702,"median":-9.628687,"eighty":-3.262431,"marketCap":3495050766},{"date":"2024-09-13","current":-19.103899,"twenty":-18.137452,"median":-9.795301,"eighty":-3.262431,"marketCap":3570213148},{"date":"2024-09-20","current":-18.86929,"twenty":-18.310545,"median":-9.859868,"eighty":-3.262431,"marketCap":3526368425},{"date":"2024-09-27","current":-21.785149,"twenty":-18.429208,"median":-10.070587,"eighty":-3.262431,"marketCap":4071295696},{"date":"2024-10-04","current":-17.327572,"twenty":-18.464281,"median":-10.141302,"eighty":-3.262431,"marketCap":3238245961},{"date":"2024-10-10","current":-15.752338,"twenty":-18.463575,"median":-10.219479,"eighty":-3.262431,"marketCap":2943859964},{"date":"2024-10-18","current":-17.49515,"twenty":-18.464281,"median":-10.365502,"eighty":-3.262431,"marketCap":3269563620},{"date":"2024-10-25","current":-20.377493,"twenty":-18.568937,"median":-10.61832,"eighty":-3.262431,"marketCap":3808227358},{"date":"2024-11-01","current":-23.259835,"twenty":-18.640598,"median":-10.694165,"eighty":-3.262431,"marketCap":4346891096},{"date":"2024-11-08","current":-23.22632,"twenty":-18.718596,"median":-10.795292,"eighty":-3.262431,"marketCap":4340627565},{"date":"2024-11-15","current":-22.522492,"twenty":-18.788852,"median":-10.984904,"eighty":-3.262431,"marketCap":4209093396},{"date":"2024-11-22","current":-23.829601,"twenty":-18.9944,"median":-11.149236,"eighty":-3.262431,"marketCap":4453371138},{"date":"2024-11-29","current":-26.142178,"twenty":-19.111071,"median":-11.301915,"eighty":-3.262431,"marketCap":4885554835},{"date":"2024-12-06","current":-27.214678,"twenty":-19.284884,"median":-11.376771,"eighty":-3.262431,"marketCap":5085987854},{"date":"2024-12-13","current":-27.415772,"twenty":-19.652228,"median":-11.51582,"eighty":-3.262431,"marketCap":5123569045},{"date":"2024-12-20","current":-24.835069,"twenty":-20.109368,"median":-11.692792,"eighty":-3.262431,"marketCap":4641277093},{"date":"2024-12-27","current":-26.879522,"twenty":-20.149751,"median":-11.695769,"eighty":-3.262431,"marketCap":5023352535},{"date":"2025-01-03","current":-27.147647,"twenty":-20.295823,"median":-11.730715,"eighty":-3.262431,"marketCap":5073460790},{"date":"2025-01-10","current":-26.577881,"twenty":-20.545071,"median":-11.788317,"eighty":-3.262431,"marketCap":4966980749},{"date":"2025-01-17","current":-26.81249,"twenty":-20.890102,"median":-11.959437,"eighty":-3.262431,"marketCap":5010825472},{"date":"2025-01-24","current":-30.197567,"twenty":-21.338766,"median":-12.168585,"eighty":-3.262431,"marketCap":5643442187},{"date":"2025-01-28","current":-31.16952,"twenty":-21.459069,"median":-12.250336,"eighty":-3.262431,"marketCap":5825084611},{"date":"2025-02-07","current":-33.180457,"twenty":-21.642726,"median":-12.333523,"eighty":-3.262431,"marketCap":6200896521},{"date":"2025-02-14","current":-34.252957,"twenty":-21.815542,"median":-12.441556,"eighty":-3.262431,"marketCap":6401329540},{"date":"2025-02-21","current":-33.012879,"twenty":-22.076254,"median":-12.506401,"eighty":-3.262431,"marketCap":6169578862},{"date":"2025-02-28","current":-28.588818,"twenty":-22.308282,"median":-12.590239,"eighty":-3.262431,"marketCap":5342792659},{"date":"2025-03-07","current":-30.029989,"twenty":-22.476067,"median":-12.644092,"eighty":-3.262431,"marketCap":5612124528},{"date":"2025-03-14","current":-29.996474,"twenty":-22.724251,"median":-12.763878,"eighty":-3.262431,"marketCap":5605860996},{"date":"2025-03-21","current":-28.454756,"twenty":-23.040256,"median":-12.889684,"eighty":-3.262431,"marketCap":5317738532},{"date":"2025-03-28","current":115.667597,"twenty":-23.119302,"median":-12.913422,"eighty":-3.200348,"marketCap":5511908019},{"date":"2025-04-03","current":129.074523,"twenty":-23.119302,"median":-12.913422,"eighty":-3.117512,"marketCap":6150788266},{"date":"2025-04-11","current":134.069261,"twenty":-23.119302,"median":-12.913422,"eighty":-3.018167,"marketCap":6388802476},{"date":"2025-04-17","current":138.538236,"twenty":-23.106722,"median":-12.901553,"eighty":-2.974668,"marketCap":6601762559},{"date":"2025-04-25","current":150.104996,"twenty":-23.131881,"median":-12.919204,"eighty":-2.927823,"marketCap":7152953361},{"date":"2025-05-02","current":146.950425,"twenty":-23.119302,"median":-12.913422,"eighty":-2.890651,"marketCap":7002628597},{"date":"2025-05-09","current":145.373139,"twenty":-23.131881,"median":-12.919204,"eighty":-2.870471,"marketCap":6927466215},{"date":"2025-05-16","current":141.167045,"twenty":-23.131881,"median":-12.919204,"eighty":-2.850855,"marketCap":6727033196},{"date":"2025-05-23","current":166.403612,"twenty":-23.131881,"median":-12.919204,"eighty":-2.834639,"marketCap":7929631309},{"date":"2025-05-30","current":160.883113,"twenty":-23.131881,"median":-12.919204,"eighty":-2.797326,"marketCap":7666562972},{"date":"2025-06-06","current":153.785328,"twenty":-23.131881,"median":-12.919204,"eighty":-2.753826,"marketCap":7328332252},{"date":"2025-06-13","current":166.140731,"twenty":-23.131881,"median":-12.919204,"eighty":-2.685232,"marketCap":7917104245},{"date":"2025-06-20","current":151.156519,"twenty":-23.131881,"median":-12.919204,"eighty":-2.645079,"marketCap":7203061616},{"date":"2025-06-27","current":184.279513,"twenty":-23.119302,"median":-12.913422,"eighty":-2.599907,"marketCap":8781471639},{"date":"2025-07-04","current":198.475082,"twenty":-23.119302,"median":-12.913422,"eighty":-2.593215,"marketCap":9457933078},{"date":"2025-07-11","current":239.221622,"twenty":-23.119302,"median":-12.913422,"eighty":-2.568119,"marketCap":11399627948},{"date":"2025-07-18","current":238.432979,"twenty":-23.119302,"median":-12.913422,"eighty":-2.551928,"marketCap":11362046757},{"date":"2025-07-25","current":225.504744,"twenty":-23.119302,"median":-12.913422,"eighty":-2.509562,"marketCap":10745977573},{"date":"2025-08-01","current":194.19195,"twenty":-23.119302,"median":-12.889684,"eighty":-2.504543,"marketCap":9253828995},{"date":"2025-08-04","current":196.297012,"twenty":-23.119302,"median":-12.843735,"eighty":-2.501197,"marketCap":9354141505}],"updateTime":1754417766619}}}