HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZTE

24.350

+0.3501.46%

Volume:15.65M

Turnover:384.19M

Market Cap:116.48B

PE:12.63

High:24.950

Open:24.200

Low:23.900

Close:24.000

Loading ...

Overview Company News Filings

BRIEF-Blackrock, Inc's Long Position In H-Shares Of ZTE Decreases To 5.89% - HKEX

BRIEF-Blackrock, Inc's Long Position In H-Shares Of ZTE Increases To 6.76% On May 22 From 5.83% - HKEX

BlackRock, Inc's Long Position in H-Shares of ZTE Corp Increases to 6.76% on May 22 From 5.83% - HKEX

THOMSON REUTERS

BRIEF-Blackrock, Inc's Long Position In H-Shares Of ZTE Decreases To 5.83% On May 19 From 6.70% - HKEX Filing

BlackRock, Inc's Long Position in H-Shares of ZTE Corp Decreases to 5.83% on May 19 From 6.70% - HKEX Filing

THOMSON REUTERS

BRIEF-BlackRock Decreases Long Position In H Shares Of ZTE To 5.88% On May 15 From 6.82% - HKEX

BlackRock Decreases Long Position in H Shares of ZTE Corp to 5.88% on May 15 From 6.82% - HKEX

THOMSON REUTERS

BRIEF-BlackRock's Long Position In H Shares Of ZTE Corp Increases To 6.93% - HKEX

BlackRock's Long Position in H Shares of ZTE Corp Increases to 6.93% on April 29 From 5.79% - HKEX

THOMSON REUTERS

ZTE Subscribes for 11 Billion Yuan Wealth Management Products

MT Newswires Live

US FCC to Vote on Rule Restricting Chinese Lab Testing

MT Newswires Live

Market Chatter: ZTE Sees Revenue Growth on Smart Projects' Acceleration

MT Newswires Live

Jefferies Upgrades ZTE to Hold From Underperform, Adjusts Price Target to HK$18.82 From HK$19.47

MT Newswires Live

ZTE Corp - From 28 Feb 2025 to 30 April Further Subscribed for 9 Bank of Hangzhou Wealth Management Products for RMB11,112 Mln

THOMSON REUTERS

BlackRock's Long Position in H-Shares of ZTE Corp Decreases to 5.83% on April 17 From 6.56% - HKEX

THOMSON REUTERS

ZTE's Q1 Profit Slides 11%; Hong Kong Shares Rise 3%

MT Newswires Live

BRIEF-Blackrock's Long Position In H-Shares Of ZTE Decreases To 6.72% On April 15 From 7.23% - HKEX

BlackRock's Long Position in H-Shares of ZTE Corp Decreases to 6.72% on April 15 From 7.23% - HKEX

THOMSON REUTERS

BRIEF-Blackrock's Long Position In H-Shares Of ZTE Increases To 7.26% - HKEX

ZTE Corp - Fang Rong Be Elected as Chairman of Tenth Session of Board

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00763/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00763","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00763\",,,,,undefined,":{"symbol":"00763","market":"HK","secType":"STK","nameCN":"ZTE","latestPrice":24.35,"timestamp":1751011733023,"preClose":24,"halted":0,"volume":15650212,"delay":0,"floatShares":755502534,"shares":4783534887,"eps":1.9279815998257344,"marketStatus":"Market Closed","change":0.35,"latestTime":"06-27 16:08:53","open":24.2,"high":24.95,"low":23.9,"amount":384188406,"amplitude":0.04375,"askPrice":24.35,"askSize":53800,"bidPrice":24.3,"bidSize":114600,"shortable":3,"etf":0,"ttmEps":1.8605744630275052,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1102521600000,"exchange":"SEHK","adjPreClose":24,"dividendRate":0.027223,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":1.836461784783928,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000063","market":"SZ","secType":"STK","nameCN":"Zte Corporation","latestPrice":32.39,"timestamp":1751007600000,"preClose":32.01,"halted":0,"volume":84993800,"delay":0,"premium":"-31.32"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00763\",,,,,undefined,":{"symbol":"00763","floatShares":755502534,"roa":"2.52%","roe":"11.21%","lyrEps":1.927982,"volumeRatio":1.836461784783928,"shares":4783534887,"dividePrice":0.675396,"high":24.95,"amplitude":0.04375,"preClose":24,"low":23.9,"week52Low":14.27,"pbRate":"1.47","psRate":"0.86","week52High":34.506,"institutionHeld":0,"latestPrice":24.35,"committee":0.361045,"eps":1.9279815998257344,"divideRate":0.027737,"volume":15650212,"delay":0,"ttmEps":1.8605744630275052,"open":24.2,"prevYearClose":23.702,"prevWeekClose":22.4,"prevMonthClose":22,"prevQuarterClose":23.215,"fiveDayClose":22.4,"twentyDayClose":22,"sixtyDayClose":23.653},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00763\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541585988","title":"BRIEF-Blackrock, Inc's Long Position In H-Shares Of ZTE Decreases To 5.89% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2541585988","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541585988?lang=en_us&edition=fundamental","pubTime":"2025-06-06 18:26","pubTimestamp":1749205588,"startTime":"0","endTime":"0","summary":"BRIEF-Blackrock, Inc's Long Position In H-Shares Of ZTE Decreases To 5.89% - HKEXJune 6  - Blackrock, Inc's Long Position In H-Shares Of Zte Corp 0763.HK:BLACKROCK, INC'S LONG POSITION IN H-SHARES OF ZTE CORP DECREASES TO 5.89% ON JUNE 2 FROM 6.64% - HKEXFurther company coverage: 0763.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nFWN3S80OG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0183","BK0171","BK0055","LU1781817850.SGD","BK0000","LU1064130708.USD","BK0090","LU1580142542.USD","BK0028","BK0196","LU2328871848.SGD","BK0012","BK0030","BK1506","BK0214","00763","LU2148510915.USD","LU1064131003.USD","LU1328615791.USD","BK1529","BK0018","BK0123","BK0125","BK0067","000063","BK1149","LU1969619763.USD","BK0103","BK0026","BK1607","BK0148","BK0188","BK0167","BK1526","BK0058"],"gpt_icon":0},{"id":"2538478090","title":"BRIEF-Blackrock, Inc's Long Position In H-Shares Of ZTE Increases To 6.76% On May 22 From 5.83% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2538478090","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538478090?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:38","pubTimestamp":1748432326,"startTime":"0","endTime":"0","summary":"BRIEF-Blackrock, Inc's Long Position In H-Shares Of ZTE Increases To 6.76% On May 22 From 5.83% - HKEXMay 28  - HKEX:BLACKROCK, INC'S LONG POSITION IN H-SHARES OF ZTE CORP 0763.HK INCREASES TO 6.76% ON MAY 22 FROM 5.83% - HKEXFurther company coverage: 0763.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nFWN3S00PQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1328615791.USD","BK0103","BK0067","BK0030","BK0183","LU1064131003.USD","BK0090","BK0026","BK0214","00763","LU2328871848.SGD","BK1506","BK0012","BK0000","BK0125","BK0167","BK0123","BK0018","BK0058","BK0148","BK1149","BK1529","LU1580142542.USD","LU2148510915.USD","BK0196","BK0171","BK1607","LU1781817850.SGD","BK0028","000063","BK1526","BK0055","LU1064130708.USD","BK0188","LU1969619763.USD"],"gpt_icon":0},{"id":"2538425075","title":"BlackRock, Inc's Long Position in H-Shares of ZTE Corp  Increases to 6.76% on May 22 From 5.83% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2538425075","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538425075?lang=en_us&edition=fundamental","pubTime":"2025-05-28 17:13","pubTimestamp":1748423612,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nFWN3S00PQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1781817850.SGD","BK0058","BK0183","BK0026","BK0103","BK1149","BK0030","BK0000","BK0018","BK0167","BK1607","00763","LU2148510915.USD","LU1328615791.USD","BK0067","BK0196","LU1969619763.USD","BK0148","BK0028","BK0123","BK0090","BK1506","BK0055","LU1580142542.USD","BK0012","LU1064130708.USD","BK0171","BK1526","BK1529","LU1064131003.USD","LU2328871848.SGD","000063","BK0188","BK0214","BK0125"],"gpt_icon":0},{"id":"2537180788","title":"BRIEF-Blackrock, Inc's Long Position In H-Shares Of ZTE Decreases To 5.83% On May 19 From 6.70% - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2537180788","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537180788?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:29","pubTimestamp":1747996144,"startTime":"0","endTime":"0","summary":"BRIEF-Blackrock, Inc's Long Position In H-Shares Of ZTE Decreases To 5.83% On May 19 From 6.70% - HKEX FilingMay 23  - HKEX Filing:BLACKROCK, INC'S LONG POSITION IN H-SHARES OF ZTE CORP 0763.HK DECREASES TO 5.83% ON MAY 19 FROM 6.70% - HKEX FILINGFurther company coverage: 0763.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RU285:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0148","BK0067","BK0030","LU1580142542.USD","BK0167","BK0026","BK1149","BK0055","LU1781817850.SGD","BK0103","BK0125","LU1064131003.USD","BK0188","LU1969619763.USD","LU2148510915.USD","BK0196","BK0214","BK1607","LU1064130708.USD","BK0123","BK0018","BK1526","BK1529","BK0171","LU1328615791.USD","BK0028","BK0183","BK1506","LU2328871848.SGD","BK0012","BK0000","00763","BK0090","BK0058","000063"],"gpt_icon":0},{"id":"2537189409","title":"BlackRock, Inc's Long Position in H-Shares of ZTE Corp  Decreases to 5.83% on May 19 From 6.70% - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2537189409","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537189409?lang=en_us&edition=fundamental","pubTime":"2025-05-23 17:18","pubTimestamp":1747991882,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RU285:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0148","BK0067","BK0030","LU1580142542.USD","BK0167","BK0026","BK1149","BK0055","LU1781817850.SGD","BK0103","BK0125","LU1064131003.USD","BK0188","LU1969619763.USD","LU2148510915.USD","BK0196","BK0214","BK1607","LU1064130708.USD","BK0123","BK0018","BK1526","BK1529","BK0171","LU1328615791.USD","BK0028","BK0183","BK1506","LU2328871848.SGD","BK0012","BK0000","00763","BK0090","BK0058","000063"],"gpt_icon":0},{"id":"2537010989","title":"BRIEF-BlackRock Decreases Long Position In H Shares Of ZTE To 5.88% On May 15 From 6.82% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2537010989","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537010989?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:13","pubTimestamp":1747822405,"startTime":"0","endTime":"0","summary":"BRIEF-BlackRock Decreases Long Position In H Shares Of ZTE To 5.88% On May 15 From 6.82% - HKEXMay 21 (Reuters) - HKEX:BLACKROCK DECREASES LONG POSITION IN H SHARES OF ZTE CORP 0763.HK TO 5.88% ON MAY 15 FROM 6.82%Further company coverage: 0763.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nFWN3RS2OD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1506","BK0171","BK0055","00763","BK0026","BK0183","000063","BK0012","BK0214","BK0148","LU1580142542.USD","LU1064131003.USD","BK0103","BK0028","BK0018","BK1149","BK0188","BK1529","LU2148510915.USD","BK0030","LU1969619763.USD","BK0125","BK1526","BK0067","LU1781817850.SGD","BK0090","LU1328615791.USD","BK0123","LU2328871848.SGD","BK0000","BK1607","BK0196","BK0167","BK0058","LU1064130708.USD"],"gpt_icon":0},{"id":"2537988818","title":"BlackRock Decreases Long Position in H Shares of ZTE Corp  to 5.88% on May 15 From 6.82% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2537988818","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537988818?lang=en_us&edition=fundamental","pubTime":"2025-05-21 17:14","pubTimestamp":1747818850,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nFWN3RS2OD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0028","BK0000","BK0123","LU2148510915.USD","LU1328615791.USD","LU1969619763.USD","BK0148","BK0018","00763","BK0067","BK0058","BK0026","BK0103","BK1149","BK0188","BK0012","LU2328871848.SGD","LU1064131003.USD","LU1781817850.SGD","000063","LU1064130708.USD","BK0090","LU1580142542.USD","BK1506","BK0196","BK0167","BK0171","BK0183","BK1529","BK0030","BK1607","BK0055","BK0214","BK1526","BK0125"],"gpt_icon":0},{"id":"2532819318","title":"BRIEF-BlackRock's Long Position In H Shares Of ZTE Corp Increases To 6.93% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2532819318","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532819318?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:18","pubTimestamp":1746181114,"startTime":"0","endTime":"0","summary":"BRIEF-BlackRock's Long Position In H Shares Of ZTE Corp Increases To 6.93% - HKEXMay 2 (Reuters) - HKEX: BLACKROCK'S LONG POSITION IN H SHARES OF ZTE CORP 0763.HK INCREASES TO 6.93% ON APRIL 29 FROM 5.79%Further company coverage: 0763.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nFWN3R93GP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000063","BK0012","BK0196","LU1781817850.SGD","BK0103","LU1064130708.USD","BK0148","BK0058","LU1328615791.USD","LU2148510915.USD","BK0167","LU1064131003.USD","BK1526","BK0090","BK0026","BK1149","00763","BK0067","BK0125","BK0123","BK1506","BK1607","BK0028","LU1580142542.USD","BK0018","BK0188","LU1969619763.USD","BK0000","BK0171","BK0030","BK0055","BK0214","BK1529","BK0183","LU2328871848.SGD"],"gpt_icon":0},{"id":"2532281383","title":"BlackRock's Long Position in H Shares of ZTE Corp  Increases to 6.93% on April 29 From 5.79% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2532281383","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532281383?lang=en_us&edition=fundamental","pubTime":"2025-05-02 17:20","pubTimestamp":1746177607,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nFWN3R93GP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0067","BK0123","BK0000","LU1064130708.USD","BK0188","BK0018","LU1328615791.USD","BK0171","LU2328871848.SGD","BK0196","BK0026","LU1580142542.USD","BK0103","BK0214","BK1526","BK0012","BK0090","LU2148510915.USD","BK1506","BK0148","BK0183","BK0167","BK0030","00763","LU1064131003.USD","BK0125","BK1529","BK1607","BK0055","000063","BK0028","LU1781817850.SGD","LU1969619763.USD","BK0058","BK1149"],"gpt_icon":0},{"id":"2532864611","title":"ZTE Subscribes for 11 Billion Yuan Wealth Management Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2532864611","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532864611?lang=en_us&edition=fundamental","pubTime":"2025-05-02 13:18","pubTimestamp":1746163101,"startTime":"0","endTime":"0","summary":"ZTE  further subscribed for nine wealth management products from Bank of Hangzhou  totaling 11.1 billion yuan, according to a Wednesday filing with the Hong Kong Stock Exchange.The wealth management products' terms ranged between 11 days and 102 days. The expected annualized yield rate will be between 0.8% and 2.66%, the Chinese telecommunications equipment manufacturer said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0187","000063","BK0183","BK0012","BK0196","LU1781817850.SGD","BK0103","BK0148","600926","BK0058","BK0278","LU1328615791.USD","BK0167","BK1526","BK0026","BK1149","00763","BK0067","BK0125","BK0123","BK1506","SGXZ49509284.SGD","BK1607","BK0028","LU1580142542.USD","BK0018","BK0188","LU1969619763.USD","BK0000","SGXZ81163826.USD","BK0171","BK0030","BK0055","BK0214","BK1529","BK0090","LU2328871848.SGD"],"gpt_icon":0},{"id":"2532025229","title":"US FCC to Vote on Rule Restricting Chinese Lab Testing","url":"https://stock-news.laohu8.com/highlight/detail?id=2532025229","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532025229?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:08","pubTimestamp":1746086909,"startTime":"0","endTime":"0","summary":"The US Federal Communications Commission is set to vote on a rule that would restrict laboratories from testing equipment in the US if they are owned by entities that pose national security risks, including those belonging to China, FCC Chairman Brendan Carr said in a Wednesday statement.Carr said the current regulations have certain loopholes because Huawei, among those slapped with restrictions in 2022, is still allowed to operate its testing lab in the US until a year earlier.New equipment from Huawei, as well as from ZTE , were included in the FCC's \"covered list\" in 2022.The voting will be held on May 22, according to a Reuters report.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0026","BK0000","BK1149","LU1580142542.USD","LU2328871848.SGD","BK0012","BK0196","BK0167","BK0148","00763","BK0067","BK1529","BK0214","BK0018","BK0090","BK0055","000063","BK0171","BK0058","BK0188","BK0125","BK1506","LU1781817850.SGD","BK0103","LU1328615791.USD","BK1607","BK1526","BK0028","BK0123","BK0183","LU1969619763.USD","BK0030"],"gpt_icon":0},{"id":"2532304028","title":"Market Chatter: ZTE Sees Revenue Growth on Smart Projects' Acceleration","url":"https://stock-news.laohu8.com/highlight/detail?id=2532304028","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532304028?lang=en_us&edition=fundamental","pubTime":"2025-05-01 14:57","pubTimestamp":1746082674,"startTime":"0","endTime":"0","summary":"ZTE  expects its revenue to grow again this year as it shifts its focus on smart computing infrastructure projects for internet companies, Yicai Global reported Wednesday, citing the Chinese telecom equipment giant's executive vice president and chief operating officer, Xie Junshi.Slower 5G network construction progress weighed down on ZTE's revenue and profit in 2024, which dropped 2.4% and 9.7% year on year, respectively, the report said.Xie told Yicai that the company's artificial intelligence server projects are accelerating and orders for general computing server framework tenders for internet firms are \"scaling up and entering batch delivery phases\", the report said.ZTE also plans to revamp its organizational and decision-making body to meet the faster-paced demands of internet clients, the report said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["000063","00763"],"gpt_icon":0},{"id":"2531700011","title":"Jefferies Upgrades ZTE to Hold From Underperform, Adjusts Price Target to HK$18.82 From HK$19.47","url":"https://stock-news.laohu8.com/highlight/detail?id=2531700011","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531700011?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:19","pubTimestamp":1746004796,"startTime":"0","endTime":"0","summary":"ZTE (HKG:0763) has an average rating of overweight and mean price target of HK$27.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00763"],"gpt_icon":0},{"id":"2531145702","title":"ZTE Corp -  From 28 Feb 2025 to 30 April Further Subscribed for 9 Bank of Hangzhou Wealth Management Products for RMB11,112 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2531145702","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531145702?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:52","pubTimestamp":1746003156,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R8056:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0183","BK0171","BK0055","LU1781817850.SGD","BK0000","BK0090","LU1580142542.USD","BK0028","BK0196","LU2328871848.SGD","BK0012","BK0030","BK1506","BK0214","00763","LU1328615791.USD","BK1529","BK0018","BK0123","BK0125","BK0067","000063","BK1149","LU1969619763.USD","BK0103","BK0026","BK1607","BK0148","BK0188","BK0167","BK1526","BK0058"],"gpt_icon":0},{"id":"2529852764","title":"BlackRock's Long Position in H-Shares of ZTE Corp  Decreases to 5.83% on April 17 From 6.56% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2529852764","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529852764?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:10","pubTimestamp":1745399409,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R02OC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0090","BK1607","000063","LU1969619763.USD","LU2328871848.SGD","BK0018","BK0167","BK1149","BK0030","BK0123","BK0188","BK1526","BK0028","BK0183","BK0148","BK0103","BK0196","LU1580142542.USD","BK1529","BK0026","BK0055","BK0012","BK0058","LU1781817850.SGD","BK0000","BK0067","BK0214","BK0125","BK0171","00763","LU1328615791.USD","BK1506"],"gpt_icon":0},{"id":"2529867544","title":"ZTE's Q1 Profit Slides 11%; Hong Kong Shares Rise 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529867544","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529867544?lang=en_us&edition=fundamental","pubTime":"2025-04-23 14:45","pubTimestamp":1745390738,"startTime":"0","endTime":"0","summary":"ZTE  attributable profit fell 11% to 2.45 billion yuan in the first quarter from 2.74 billion yuan in the year-ago period, according to a Tuesday filing with the Hong Kong bourse.Earnings per share at the telecommunications equipment manufacturer decreased 11% to 0.51 yuan from 0.57 yuan in the previous year.Operating revenue grew 7.8% to about 33.0 billion yuan from 30.6 billion yuan a year earlier.ZTE's shares jumped 3% in Hong Kong during afternoon trading on Wednesday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1529","BK0026","BK0188","000063","LU1580142542.USD","BK0167","BK0067","BK0000","BK0214","BK1506","BK0103","LU1328615791.USD","BK1149","BK0196","BK0012","LU1969619763.USD","BK0028","LU1781817850.SGD","BK0030","BK0123","BK1526","BK0018","BK0055","BK0125","BK0183","BK0058","BK0148","BK1607","LU2328871848.SGD","BK0171","00763","BK0090"],"gpt_icon":0},{"id":"2529412379","title":"BRIEF-Blackrock's Long Position In H-Shares Of ZTE Decreases To 6.72% On April 15 From 7.23% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2529412379","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529412379?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:54","pubTimestamp":1745319261,"startTime":"0","endTime":"0","summary":"BRIEF-Blackrock's Long Position In H-Shares Of ZTE Decreases To 6.72% On April 15 From 7.23% - HKEXApril 22  - HKEX:BLACKROCK'S LONG POSITION IN H-SHARES OF ZTE CORP 0763.HK DECREASES TO 6.72% ON APRIL 15 FROM 7.23% - HKEXFurther company coverage: 0763.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R003K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1529","BK0026","BK0188","000063","LU1580142542.USD","BK0167","BK0067","BK0000","BK0214","BK1506","BK0103","LU1328615791.USD","BK1149","BK0196","BK0012","LU1969619763.USD","BK0028","LU1781817850.SGD","BK0030","BK0123","BK1526","BK0018","BK0055","BK0125","BK0183","BK0058","BK0148","BK1607","LU2328871848.SGD","BK0171","00763","BK0090"],"gpt_icon":0},{"id":"2529832652","title":"BlackRock's Long Position in H-Shares of ZTE Corp  Decreases to 6.72% on April 15 From  7.23% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2529832652","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529832652?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:16","pubTimestamp":1745313368,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R003K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1580142542.USD","BK1607","BK0000","BK0018","LU2328871848.SGD","BK0123","BK0090","BK1506","BK0028","BK0125","LU1969619763.USD","BK0030","BK0183","BK0148","BK0058","BK1526","LU1328615791.USD","BK0012","000063","BK0026","BK0196","BK1149","BK0055","BK0171","00763","BK0188","BK0103","BK1529","BK0214","LU1781817850.SGD","BK0167","BK0067"],"gpt_icon":0},{"id":"2528918127","title":"BRIEF-Blackrock's Long Position In H-Shares Of ZTE Increases To 7.26% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2528918127","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528918127?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:05","pubTimestamp":1744884322,"startTime":"0","endTime":"0","summary":"BRIEF-Blackrock's Long Position In H-Shares Of ZTE Increases To 7.26% - HKEXApril 17 (Reuters) - BLACKROCK'S LONG POSITION IN H-SHARES OF ZTE CORP INCREASES TO 7.26% ON 14 APRIL FROM 6.37% - HKEXFurther company coverage: 0763.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QU2LA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0171","BK1526","LU2328871848.SGD","BK0090","LU1969619763.USD","BK1529","BK0058","BK0030","BK0103","BK0167","LU1781817850.SGD","BK0188","BK0012","BK1607","BK0018","LU1580142542.USD","BK0125","BK0183","BK0148","BK0123","00763","BK1149","BK0055","BK0000","BK0214","BK0026","BK1506","LU1328615791.USD","BK0196","BK0028","BK0067","000063"],"gpt_icon":0},{"id":"2523546549","title":"ZTE Corp - Fang Rong Be Elected as Chairman of Tenth Session of Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2523546549","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523546549?lang=en_us&edition=fundamental","pubTime":"2025-03-31 12:14","pubTimestamp":1743394466,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QC013:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1580142542.USD","BK0028","LU1969619763.USD","BK1506","BK0196","BK1529","LU1781817850.SGD","BK0148","00763","BK0030","BK0026","BK0123","000063","LU2328871848.SGD","BK0055","BK0058","BK0067","BK0012","LU1328615791.USD","BK0000","BK0214","BK0188","BK1526","BK0167","BK0125","BK0103","BK0171","BK1149","BK0183","BK0018","BK1607","BK0090"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00763\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"00763","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745285400000,"name":null,"time":"","dateTimestamp":1745251200000,"actualEps":null},{"date":"2025-04-02","symbol":"00763","amount":0.617,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-03","defaultRemindTime":1743557400000,"name":"中兴通讯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-04-03","currency":"CNY","dateTimestamp":1743523200000,"payDate":"2025-05-27"},{"date":"2025-02-28","symbol":"00763","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-10-21","symbol":"00763","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729474200000,"name":null,"time":"","dateTimestamp":1729440000000,"actualEps":null},{"date":"2024-08-16","symbol":"00763","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"","dateTimestamp":1723737600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00763\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-07-15","value":0.29547,"currency":"HKD"},{"executeDate":"2018-05-15","recordDate":"2018-05-16","paymentDate":"2018-06-29","value":0.33,"currency":"CNY"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-20","value":0.33,"currency":"CNY"},{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-08-12","value":0.21872,"currency":"HKD"},{"executeDate":"2021-06-30","recordDate":"2021-07-02","paymentDate":"2021-08-20","value":0.24011,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00763\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.2308,"hold":0.4615,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2308,"analysts":13,"updateTime":1747756800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00763\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00763","date":"2025-06-27","current":18.099453,"percent":0.550325,"low":10.642848,"twenty":13.720487,"median":17.482285,"eighty":24.515395,"high":42.008506,"avg":19.506535,"sd":6.951248,"marketCap":161288683721.93},"quantilePoints":[{"date":"2020-07-03","current":33.963104,"twenty":30.727363,"median":32.430278,"eighty":36.854392,"marketCap":199064239804.93},{"date":"2020-07-10","current":35.770379,"twenty":30.745103,"median":32.617888,"eighty":36.854392,"marketCap":211656343485.64},{"date":"2020-07-17","current":32.042392,"twenty":30.764016,"median":32.665365,"eighty":36.823319,"marketCap":189898778175.48},{"date":"2020-07-24","current":30.20558,"twenty":30.764016,"median":32.640826,"eighty":36.74951,"marketCap":178312270143.33},{"date":"2020-07-31","current":31.186718,"twenty":30.745103,"median":32.500011,"eighty":36.67918,"marketCap":185184897504.05},{"date":"2020-08-07","current":30.966966,"twenty":30.764016,"median":32.32251,"eighty":36.528743,"marketCap":184078401770.75},{"date":"2020-08-14","current":30.539109,"twenty":30.698863,"median":32.226289,"eighty":36.462013,"marketCap":181990408314.98},{"date":"2020-08-21","current":30.91338,"twenty":30.716034,"median":32.090306,"eighty":36.34818,"marketCap":185056620151.05},{"date":"2020-08-28","current":28.818731,"twenty":30.627547,"median":32.019863,"eighty":36.207182,"marketCap":186301529709.58},{"date":"2020-09-04","current":27.665312,"twenty":30.540695,"median":31.976233,"eighty":36.089932,"marketCap":179451009797.92},{"date":"2020-09-11","current":24.915615,"twenty":30.451161,"median":31.93514,"eighty":36.030042,"marketCap":161788277248.16},{"date":"2020-09-18","current":24.922714,"twenty":30.390981,"median":31.839162,"eighty":35.978106,"marketCap":163403310894.23},{"date":"2020-09-25","current":24.342804,"twenty":30.33371,"median":31.728926,"eighty":35.763232,"marketCap":158333194709.85},{"date":"2020-09-30","current":24.414182,"twenty":30.251627,"median":31.690787,"eighty":35.741791,"marketCap":159554904699.17},{"date":"2020-10-09","current":24.627119,"twenty":29.784692,"median":31.586815,"eighty":35.717558,"marketCap":163263741894.07},{"date":"2020-10-16","current":25.411942,"twenty":29.367912,"median":31.525682,"eighty":35.701886,"marketCap":168397541269.73},{"date":"2020-10-23","current":24.621898,"twenty":28.805811,"median":31.388961,"eighty":35.671699,"marketCap":163415074166.94},{"date":"2020-10-30","current":35.32981,"twenty":28.792892,"median":31.394232,"eighty":35.704736,"marketCap":157106180374.26},{"date":"2020-11-06","current":39.510248,"twenty":28.869493,"median":31.573313,"eighty":35.721829,"marketCap":177750248871.75},{"date":"2020-11-13","current":39.47704,"twenty":29.072614,"median":31.631901,"eighty":36.059987,"marketCap":177750033495.93},{"date":"2020-11-20","current":39.848966,"twenty":29.259087,"median":31.719352,"eighty":36.419525,"marketCap":180549877601.89},{"date":"2020-11-27","current":38.53746,"twenty":29.352976,"median":31.832678,"eighty":36.79086,"marketCap":174199546574.12},{"date":"2020-12-04","current":38.269401,"twenty":29.39043,"median":31.932783,"eighty":37.595529,"marketCap":174232547818.87},{"date":"2020-12-11","current":35.468005,"twenty":29.535392,"median":31.949609,"eighty":37.353239,"marketCap":161092004229.87},{"date":"2020-12-18","current":36.185769,"twenty":29.706286,"median":32.012482,"eighty":37.227351,"marketCap":164618470042.81},{"date":"2020-12-24","current":34.358573,"twenty":29.771363,"median":32.055152,"eighty":37.1319,"marketCap":156467305587.32},{"date":"2020-12-31","current":37.048469,"twenty":29.874201,"median":32.163619,"eighty":37.042597,"marketCap":168786096024.19},{"date":"2021-01-08","current":37.566667,"twenty":36.577028,"median":37.048469,"eighty":37.668532,"marketCap":172688206846.64},{"date":"2021-01-15","current":38.826893,"twenty":36.946519,"median":37.693998,"eighty":38.911434,"marketCap":178228010837.35},{"date":"2021-01-22","current":33.823424,"twenty":36.946519,"median":38.123371,"eighty":39.863357,"marketCap":172987935569.23},{"date":"2021-01-29","current":32.258285,"twenty":34.024606,"median":37.403568,"eighty":39.505095,"marketCap":166347078354.26},{"date":"2021-02-05","current":30.973148,"twenty":32.53303,"median":37.019107,"eighty":39.150149,"marketCap":158763287475.07},{"date":"2021-02-11","current":32.239652,"twenty":32.212218,"median":36.186115,"eighty":38.953704,"marketCap":165492104006.44},{"date":"2021-02-19","current":33.059862,"twenty":32.243379,"median":34.045508,"eighty":38.789266,"marketCap":169776424584.28},{"date":"2021-02-26","current":31.549157,"twenty":32.113611,"median":33.769162,"eighty":38.535681,"marketCap":161662209752.97},{"date":"2021-03-05","current":31.676957,"twenty":31.918233,"median":32.683841,"eighty":38.062963,"marketCap":161910167526.07},{"date":"2021-03-12","current":30.96598,"twenty":31.680694,"median":32.514812,"eighty":37.770397,"marketCap":157999068892.01},{"date":"2021-03-19","current":29.673619,"twenty":31.43908,"median":32.335537,"eighty":37.501427,"marketCap":151354616430.96},{"date":"2021-03-26","current":29.508173,"twenty":30.951067,"median":32.265922,"eighty":37.202069,"marketCap":149846277887.52},{"date":"2021-04-01","current":29.479491,"twenty":30.708741,"median":32.216791,"eighty":37.048469,"marketCap":149308094833.41},{"date":"2021-04-09","current":28.445681,"twenty":29.799374,"median":32.093531,"eighty":37.030852,"marketCap":144390041914.57},{"date":"2021-04-16","current":28.456005,"twenty":29.448538,"median":31.923211,"eighty":36.910224,"marketCap":144989346721.38},{"date":"2021-04-23","current":29.288772,"twenty":29.326112,"median":31.831566,"eighty":36.446723,"marketCap":149605982959.77},{"date":"2021-04-30","current":21.875343,"twenty":29.187324,"median":31.655673,"eighty":35.912197,"marketCap":148551689608.76},{"date":"2021-05-07","current":21.276715,"twenty":28.855616,"median":31.543224,"eighty":34.719139,"marketCap":145422695221.65},{"date":"2021-05-14","current":21.922582,"twenty":28.413237,"median":31.189689,"eighty":34.014155,"marketCap":149739541136.55},{"date":"2021-05-21","current":21.73198,"twenty":28.152677,"median":30.95666,"eighty":33.925321,"marketCap":148478568714.67},{"date":"2021-05-28","current":23.654419,"twenty":23.31533,"median":30.724979,"eighty":33.780014,"marketCap":163205618385.49},{"date":"2021-06-04","current":24.852259,"twenty":23.390183,"median":30.20316,"eighty":33.452884,"marketCap":170657317307.11},{"date":"2021-06-11","current":24.59896,"twenty":23.684634,"median":29.673619,"eighty":32.909454,"marketCap":168905612567.53},{"date":"2021-06-18","current":25.821357,"twenty":23.743978,"median":29.508173,"eighty":32.660304,"marketCap":175861239253.26},{"date":"2021-06-25","current":24.578155,"twenty":23.889918,"median":29.387306,"eighty":32.56218,"marketCap":167288819196.77},{"date":"2021-07-02","current":24.232188,"twenty":24.232188,"median":29.319889,"eighty":32.546282,"marketCap":164645824739.16},{"date":"2021-07-09","current":23.729879,"twenty":23.729956,"median":29.235629,"eighty":32.483343,"marketCap":161071330633.57},{"date":"2021-07-16","current":27.296248,"twenty":23.800064,"median":29.068641,"eighty":32.386402,"marketCap":185274966109.16},{"date":"2021-07-23","current":27.75387,"twenty":23.950069,"median":28.930517,"eighty":32.335537,"marketCap":188362977858.71},{"date":"2021-07-30","current":29.617486,"twenty":24.232188,"median":28.793188,"eighty":32.328858,"marketCap":201686535620.7},{"date":"2021-08-06","current":30.456669,"twenty":24.249334,"median":28.992686,"eighty":32.273559,"marketCap":206900305084.97},{"date":"2021-08-13","current":27.318675,"twenty":24.454761,"median":28.961602,"eighty":32.258285,"marketCap":185835925959.04},{"date":"2021-08-20","current":27.089266,"twenty":24.486085,"median":28.743264,"eighty":32.239652,"marketCap":183753162525.1},{"date":"2021-08-27","current":23.180228,"twenty":24.486085,"median":28.551948,"eighty":32.193929,"marketCap":180795419113.59},{"date":"2021-09-03","current":22.421248,"twenty":23.950069,"median":28.395243,"eighty":32.093531,"marketCap":174946773497.38},{"date":"2021-09-10","current":23.76593,"twenty":23.729879,"median":28.33217,"eighty":32.086406,"marketCap":185915880840.43},{"date":"2021-09-17","current":22.994998,"twenty":23.410883,"median":28.222403,"eighty":31.931508,"marketCap":179353021292.62},{"date":"2021-09-24","current":23.183116,"twenty":23.207844,"median":28.145147,"eighty":31.918233,"marketCap":180903927784.46},{"date":"2021-09-30","current":22.300182,"twenty":23.143845,"median":28.118044,"eighty":31.910476,"marketCap":174596505422.37},{"date":"2021-10-08","current":22.757274,"twenty":22.970732,"median":27.912842,"eighty":31.861946,"marketCap":178167124435.5},{"date":"2021-10-15","current":22.965471,"twenty":22.977282,"median":27.781223,"eighty":31.777196,"marketCap":179920433271.83},{"date":"2021-10-22","current":22.321005,"twenty":22.886269,"median":27.417618,"eighty":31.688168,"marketCap":176126937159.25},{"date":"2021-10-29","current":19.086604,"twenty":22.788786,"median":27.307461,"eighty":31.659929,"marketCap":171548091939.28},{"date":"2021-11-05","current":18.273116,"twenty":22.680118,"median":27.217816,"eighty":31.621694,"marketCap":164507192693.43},{"date":"2021-11-12","current":18.968222,"twenty":22.447247,"median":27.080562,"eighty":31.581255,"marketCap":171469063301.53},{"date":"2021-11-19","current":19.066297,"twenty":22.341595,"median":26.934182,"eighty":31.546784,"marketCap":172111764178.98},{"date":"2021-11-26","current":18.589843,"twenty":22.2396,"median":26.156634,"eighty":31.491152,"marketCap":167864500798.4},{"date":"2021-12-03","current":18.331837,"twenty":22.140207,"median":25.354098,"eighty":31.410318,"marketCap":165840792221.31},{"date":"2021-12-10","current":19.03049,"twenty":21.984317,"median":25.306816,"eighty":31.330848,"marketCap":172455185485.95},{"date":"2021-12-17","current":19.306,"twenty":21.852093,"median":25.040841,"eighty":31.119924,"marketCap":174830936003.42},{"date":"2021-12-24","current":18.939478,"twenty":21.584818,"median":24.869926,"eighty":30.971456,"marketCap":171675588579.8},{"date":"2021-12-31","current":19.751168,"twenty":21.318886,"median":24.812819,"eighty":30.96833,"marketCap":179422535449.87},{"date":"2022-01-07","current":19.814731,"twenty":19.43802,"median":19.553631,"eighty":19.756218,"marketCap":179316534119.44},{"date":"2022-01-14","current":19.575519,"twenty":19.467357,"median":19.724548,"eighty":19.993422,"marketCap":177537568231.48},{"date":"2022-01-21","current":19.590148,"twenty":19.519729,"median":19.763793,"eighty":20.22262,"marketCap":178076992887.39},{"date":"2022-01-28","current":17.918923,"twenty":19.169001,"median":19.644038,"eighty":20.191519,"marketCap":162469588659.91},{"date":"2022-02-04","current":17.978127,"twenty":18.506702,"median":19.582833,"eighty":20.182141,"marketCap":162926481461.95},{"date":"2022-02-11","current":17.847722,"twenty":17.978127,"median":19.468876,"eighty":19.950105,"marketCap":162071385876.62},{"date":"2022-02-18","current":17.443025,"twenty":17.847722,"median":19.343517,"eighty":19.85198,"marketCap":159174355077.56},{"date":"2022-02-25","current":17.310451,"twenty":17.56647,"median":18.506702,"eighty":19.814731,"marketCap":158354007750.29},{"date":"2022-03-04","current":16.906246,"twenty":17.419937,"median":18.158922,"eighty":19.763793,"marketCap":154715632539.05},{"date":"2022-03-11","current":16.004124,"twenty":17.310451,"median":17.960873,"eighty":19.751168,"marketCap":134626265283.68},{"date":"2022-03-18","current":15.397315,"twenty":17.101152,"median":17.904483,"eighty":19.697928,"marketCap":129005370587.06},{"date":"2022-03-25","current":16.30815,"twenty":16.344657,"median":17.822704,"eighty":19.590148,"marketCap":136642469662.11},{"date":"2022-04-01","current":15.428159,"twenty":16.006296,"median":17.561491,"eighty":19.575519,"marketCap":129422972106.6},{"date":"2022-04-08","current":14.832379,"twenty":15.502457,"median":17.446123,"eighty":19.558009,"marketCap":124479037771.57},{"date":"2022-04-14","current":14.429909,"twenty":15.395711,"median":17.415073,"eighty":19.502778,"marketCap":120901049169.92},{"date":"2022-04-22","current":14.806523,"twenty":15.333276,"median":17.332674,"eighty":19.467357,"marketCap":121737736366.5},{"date":"2022-04-29","current":15.568934,"twenty":15.238639,"median":17.283467,"eighty":19.43802,"marketCap":126593178852.98},{"date":"2022-05-06","current":14.924114,"twenty":15.215961,"median":17.195791,"eighty":19.375866,"marketCap":120342049021.44},{"date":"2022-05-13","current":15.003808,"twenty":15.075347,"median":17.101152,"eighty":19.289602,"marketCap":118819959192.39},{"date":"2022-05-20","current":15.33046,"twenty":15.075347,"median":16.621621,"eighty":18.9881,"marketCap":123110255959.45},{"date":"2022-05-27","current":15.55912,"twenty":15.04411,"median":16.256165,"eighty":18.506702,"marketCap":124838105061.79},{"date":"2022-06-02","current":15.673523,"twenty":15.055629,"median":16.006296,"eighty":18.489092,"marketCap":126430960661.67},{"date":"2022-06-10","current":15.833393,"twenty":15.071979,"median":15.95474,"eighty":18.323972,"marketCap":126861907920.07},{"date":"2022-06-17","current":16.598983,"twenty":15.147317,"median":16.004124,"eighty":18.084001,"marketCap":132850225922.87},{"date":"2022-06-24","current":16.097426,"twenty":15.168591,"median":16.053517,"eighty":17.989312,"marketCap":129348953905.09},{"date":"2022-06-30","current":16.556734,"twenty":15.184373,"median":16.16348,"eighty":17.967775,"marketCap":132810617867.24},{"date":"2022-07-08","current":15.991447,"twenty":15.228131,"median":16.100971,"eighty":17.945144,"marketCap":128408189024.61},{"date":"2022-07-15","current":15.239248,"twenty":15.246092,"median":16.007952,"eighty":17.925217,"marketCap":121234112960.39},{"date":"2022-07-22","current":16.182434,"twenty":15.281711,"median":16.097426,"eighty":17.901595,"marketCap":128821982404.65},{"date":"2022-07-29","current":15.79401,"twenty":15.304013,"median":16.010751,"eighty":17.86465,"marketCap":125883260354.31},{"date":"2022-08-05","current":16.34954,"twenty":15.250347,"median":16.006296,"eighty":17.832711,"marketCap":129979095127.51},{"date":"2022-08-12","current":16.155662,"twenty":15.281711,"median":16.010751,"eighty":17.749347,"marketCap":128612797616.11},{"date":"2022-08-19","current":15.977677,"twenty":15.304013,"median":16.006745,"eighty":17.620059,"marketCap":125922714518.37},{"date":"2022-08-26","current":14.854936,"twenty":15.304013,"median":16.00521,"eighty":17.560496,"marketCap":123816079268.16},{"date":"2022-09-02","current":14.73123,"twenty":15.221288,"median":15.989938,"eighty":17.492138,"marketCap":122344136284.64},{"date":"2022-09-09","current":15.031533,"twenty":15.068612,"median":15.97037,"eighty":17.445504,"marketCap":124362923110.67},{"date":"2022-09-16","current":14.947811,"twenty":15.04987,"median":15.962988,"eighty":17.43379,"marketCap":122527501763.81},{"date":"2022-09-23","current":13.60442,"twenty":15.033237,"median":15.935728,"eighty":17.416046,"marketCap":109374958135.88},{"date":"2022-09-30","current":12.989541,"twenty":14.977066,"median":15.91189,"eighty":17.385846,"marketCap":104631039064.51},{"date":"2022-10-07","current":13.042144,"twenty":14.932916,"median":15.857954,"eighty":17.34265,"marketCap":105048714922.67},{"date":"2022-10-14","current":13.207423,"twenty":14.873786,"median":15.821324,"eighty":17.314929,"marketCap":105251628047.03},{"date":"2022-10-21","current":13.414053,"twenty":14.799873,"median":15.728817,"eighty":17.305054,"marketCap":106166235570.19},{"date":"2022-10-28","current":12.172298,"twenty":14.587287,"median":15.688652,"eighty":17.268431,"marketCap":102495196162.29},{"date":"2022-11-04","current":13.178159,"twenty":14.516573,"median":15.609409,"eighty":17.205786,"marketCap":112044689403.66},{"date":"2022-11-11","current":13.548833,"twenty":14.327629,"median":15.568934,"eighty":17.177919,"marketCap":116222854161.42},{"date":"2022-11-18","current":14.307195,"twenty":14.142189,"median":15.56113,"eighty":17.105374,"marketCap":122307699291.05},{"date":"2022-11-25","current":13.914811,"twenty":14.091603,"median":15.516275,"eighty":17.062171,"marketCap":118009605555.15},{"date":"2022-12-02","current":14.268644,"twenty":14.042909,"median":15.463373,"eighty":16.904714,"marketCap":123098913985.95},{"date":"2022-12-09","current":15.116815,"twenty":14.069494,"median":15.428159,"eighty":16.838665,"marketCap":131627660739.2},{"date":"2022-12-16","current":15.021291,"twenty":14.091603,"median":15.392036,"eighty":16.590533,"marketCap":130490806164.96},{"date":"2022-12-23","current":14.32675,"twenty":14.116816,"median":15.363665,"eighty":16.556449,"marketCap":124496043920.01},{"date":"2022-12-30","current":14.708584,"twenty":14.132308,"median":15.349881,"eighty":16.555596,"marketCap":129366937051.84},{"date":"2023-01-06","current":14.848513,"twenty":14.151622,"median":15.335889,"eighty":16.535635,"marketCap":131939349431.59},{"date":"2023-01-13","current":15.107926,"twenty":14.1843,"median":15.329302,"eighty":16.521352,"marketCap":136811819667.67},{"date":"2023-01-20","current":15.659748,"twenty":14.204817,"median":15.329881,"eighty":16.497104,"marketCap":140592043886.5},{"date":"2023-01-27","current":15.685488,"twenty":14.208164,"median":15.331501,"eighty":16.481457,"marketCap":140851947961.5},{"date":"2023-02-03","current":15.487786,"twenty":14.260851,"median":15.333661,"eighty":16.475247,"marketCap":139796821878.39},{"date":"2023-02-10","current":16.067044,"twenty":14.268644,"median":15.336449,"eighty":16.441704,"marketCap":144153922475.6},{"date":"2023-02-17","current":15.987116,"twenty":14.280793,"median":15.348918,"eighty":16.475247,"marketCap":142080085301.31},{"date":"2023-02-24","current":17.203525,"twenty":14.307195,"median":15.36853,"eighty":16.555311,"marketCap":151021317047.24},{"date":"2023-03-03","current":18.400042,"twenty":14.323274,"median":15.390767,"eighty":16.898585,"marketCap":162566497433.97},{"date":"2023-03-10","current":18.490946,"twenty":17.97878,"median":18.061295,"eighty":18.319086,"marketCap":162163806063.99},{"date":"2023-03-17","current":19.180231,"twenty":-13.536238,"median":18.582947,"eighty":30.980934,"marketCap":176391090217.39},{"date":"2023-03-24","current":19.475155,"twenty":-13.536238,"median":18.582947,"eighty":30.980934,"marketCap":181159677588.58},{"date":"2023-03-31","current":17.921898,"twenty":-13.521635,"median":18.558226,"eighty":30.978987,"marketCap":165437724844.15},{"date":"2023-04-06","current":18.566314,"twenty":-13.507031,"median":18.522519,"eighty":30.977041,"marketCap":171275801837},{"date":"2023-04-14","current":18.924365,"twenty":-13.536238,"median":18.500558,"eighty":30.980934,"marketCap":174751227846.25},{"date":"2023-04-21","current":20.136406,"twenty":-13.536238,"median":18.500558,"eighty":30.980934,"marketCap":185847809626.99},{"date":"2023-04-28","current":18.642747,"twenty":-13.47417,"median":18.49268,"eighty":30.980934,"marketCap":179776488747.09},{"date":"2023-05-05","current":17.509517,"twenty":-13.361397,"median":18.522519,"eighty":30.980934,"marketCap":169125355745.87},{"date":"2023-05-12","current":16.312698,"twenty":-13.188497,"median":18.522519,"eighty":30.980934,"marketCap":156480208363.99},{"date":"2023-05-19","current":17.130473,"twenty":-13.132064,"median":18.522519,"eighty":30.980934,"marketCap":162014071823.34},{"date":"2023-05-25","current":16.883735,"twenty":-13.076276,"median":18.506702,"eighty":30.978987,"marketCap":159023426079.75},{"date":"2023-06-02","current":18.846478,"twenty":-12.998851,"median":18.56227,"eighty":30.980934,"marketCap":176908047419.15},{"date":"2023-06-09","current":19.10561,"twenty":-12.954493,"median":18.582947,"eighty":30.980934,"marketCap":179081731741.94},{"date":"2023-06-16","current":20.529471,"twenty":-12.864951,"median":18.668123,"eighty":30.980934,"marketCap":191506376055.28},{"date":"2023-06-23","current":22.434843,"twenty":-12.834484,"median":18.753724,"eighty":30.980934,"marketCap":208138910563.37},{"date":"2023-06-30","current":23.912045,"twenty":-12.784657,"median":18.847327,"eighty":30.980934,"marketCap":219836890952.65},{"date":"2023-07-07","current":22.619464,"twenty":-12.762818,"median":18.917528,"eighty":30.978987,"marketCap":207547781931.79},{"date":"2023-07-14","current":23.155024,"twenty":-12.617293,"median":18.970377,"eighty":30.978987,"marketCap":215443232174.94},{"date":"2023-07-21","current":21.225258,"twenty":-12.519405,"median":19.049658,"eighty":30.978987,"marketCap":196570116553.03},{"date":"2023-07-28","current":20.798305,"twenty":-12.349269,"median":19.10561,"eighty":30.978987,"marketCap":192409869418.31},{"date":"2023-08-04","current":21.453367,"twenty":-12.14892,"median":19.180231,"eighty":30.978987,"marketCap":198799912157.38},{"date":"2023-08-11","current":18.845887,"twenty":-11.731961,"median":19.278769,"eighty":30.978987,"marketCap":173651367907.42},{"date":"2023-08-18","current":17.438547,"twenty":-10.953721,"median":19.288412,"eighty":30.978987,"marketCap":168549411046.51},{"date":"2023-08-25","current":16.963913,"twenty":12.503427,"median":19.288412,"eighty":30.978987,"marketCap":164042856103.56},{"date":"2023-09-01","current":17.588362,"twenty":12.727751,"median":19.288412,"eighty":30.978987,"marketCap":170787515158.86},{"date":"2023-09-08","current":16.620569,"twenty":12.978987,"median":19.288412,"eighty":30.978987,"marketCap":159490028185.48},{"date":"2023-09-15","current":16.450954,"twenty":13.042083,"median":19.288412,"eighty":30.978987,"marketCap":159086411293.15},{"date":"2023-09-22","current":17.521293,"twenty":13.143975,"median":19.288412,"eighty":30.978987,"marketCap":168696137933.9},{"date":"2023-09-29","current":16.49957,"twenty":13.342663,"median":19.284861,"eighty":30.977041,"marketCap":159131367257.04},{"date":"2023-10-06","current":16.40641,"twenty":13.444604,"median":19.284861,"eighty":30.977041,"marketCap":158157110737.84},{"date":"2023-10-13","current":16.244354,"twenty":13.61725,"median":19.284861,"eighty":30.977041,"marketCap":156360983419.6},{"date":"2023-10-20","current":14.649463,"twenty":13.805543,"median":19.28131,"eighty":30.975094,"marketCap":140792004335.47},{"date":"2023-10-27","current":12.924058,"twenty":13.844458,"median":19.284861,"eighty":30.977041,"marketCap":125743020716.09},{"date":"2023-11-03","current":13.035876,"twenty":13.844458,"median":19.284861,"eighty":30.977041,"marketCap":127167710715.69},{"date":"2023-11-10","current":13.449731,"twenty":13.844458,"median":19.284861,"eighty":30.977041,"marketCap":131177534306.76},{"date":"2023-11-17","current":13.621203,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":134048097548.79},{"date":"2023-11-24","current":12.94761,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":128468169612.02},{"date":"2023-12-01","current":12.854004,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":128068241977.57},{"date":"2023-12-08","current":12.823248,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":127245431843.87},{"date":"2023-12-15","current":13.128629,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":131028024239.78},{"date":"2023-12-22","current":12.346139,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":123136219410.84},{"date":"2023-12-29","current":13.032484,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":130674628839.68},{"date":"2024-01-05","current":12.098176,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":120450949491.97},{"date":"2024-01-12","current":11.580531,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":115358584718.75},{"date":"2024-01-19","current":11.642758,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":115819159812.08},{"date":"2024-01-26","current":11.819239,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":117117156942.31},{"date":"2024-02-02","current":10.642848,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":105325805978.86},{"date":"2024-02-09","current":11.707248,"twenty":13.779687,"median":19.278769,"eighty":30.972302,"marketCap":116430105363.72},{"date":"2024-02-16","current":11.749546,"twenty":13.81574,"median":19.28131,"eighty":30.975094,"marketCap":116876033057.23},{"date":"2024-02-23","current":12.50912,"twenty":13.81574,"median":19.28131,"eighty":30.975094,"marketCap":123775767888.77},{"date":"2024-03-01","current":14.858097,"twenty":13.864655,"median":19.28004,"eighty":30.973148,"marketCap":147110218854.36},{"date":"2024-03-08","current":14.368518,"twenty":13.988126,"median":19.28004,"eighty":30.973148,"marketCap":145833425645.9},{"date":"2024-03-15","current":13.800806,"twenty":14.028479,"median":19.28004,"eighty":30.973148,"marketCap":139947438468.03},{"date":"2024-03-22","current":13.23333,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":134070183675.55},{"date":"2024-03-28","current":13.022574,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":131512985314.81},{"date":"2024-04-05","current":12.868455,"twenty":14.073768,"median":19.288412,"eighty":30.978987,"marketCap":129870981913.13},{"date":"2024-04-12","current":12.809649,"twenty":14.054064,"median":19.284861,"eighty":30.977041,"marketCap":129350900256.35},{"date":"2024-04-19","current":13.277139,"twenty":14.054064,"median":19.284861,"eighty":30.977041,"marketCap":133957127291.22},{"date":"2024-04-26","current":13.557514,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":138063307885.29},{"date":"2024-05-03","current":13.530138,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":137689284362.8},{"date":"2024-05-10","current":13.238611,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":135042415574.55},{"date":"2024-05-17","current":13.46064,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":137105709378.41},{"date":"2024-05-24","current":12.678199,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":128841099855.14},{"date":"2024-05-31","current":12.714208,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":129338544038.78},{"date":"2024-06-07","current":12.697114,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":129004468665.13},{"date":"2024-06-14","current":13.186538,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":133854325638.25},{"date":"2024-06-21","current":13.270802,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":134427660477.07},{"date":"2024-06-28","current":13.24278,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":134088161702.74},{"date":"2024-07-05","current":13.038944,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":131995568256.98},{"date":"2024-07-12","current":13.61889,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":138068989339.22},{"date":"2024-07-19","current":13.357936,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":135425955145.87},{"date":"2024-07-26","current":12.805562,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":130308171026.99},{"date":"2024-08-02","current":12.615859,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":128302965821.56},{"date":"2024-08-09","current":12.238677,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":125296583473.64},{"date":"2024-08-16","current":12.364131,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":126630142144.86},{"date":"2024-08-23","current":11.36535,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":118897003073.21},{"date":"2024-08-30","current":11.559131,"twenty":13.963958,"median":19.21212,"eighty":30.96598,"marketCap":121736042297.16},{"date":"2024-09-06","current":11.212802,"twenty":13.902957,"median":19.127834,"eighty":30.901551,"marketCap":118145515469.66},{"date":"2024-09-13","current":10.966353,"twenty":13.814162,"median":19.061062,"eighty":30.821527,"marketCap":115246297201.25},{"date":"2024-09-20","current":11.279658,"twenty":13.769078,"median":18.9881,"eighty":30.751001,"marketCap":119249707179.32},{"date":"2024-09-27","current":13.387014,"twenty":13.728137,"median":18.933449,"eighty":30.709815,"marketCap":142380058035.17},{"date":"2024-10-04","current":14.807943,"twenty":13.728137,"median":18.889495,"eighty":30.627547,"marketCap":156777234501.64},{"date":"2024-10-10","current":14.813798,"twenty":13.731962,"median":18.847327,"eighty":30.590439,"marketCap":155886050152.14},{"date":"2024-10-18","current":14.476605,"twenty":13.728137,"median":18.755017,"eighty":30.478727,"marketCap":151482804325.01},{"date":"2024-10-25","current":14.952693,"twenty":13.728137,"median":18.684792,"eighty":30.424349,"marketCap":153271126248.13},{"date":"2024-11-01","current":14.121712,"twenty":13.728137,"median":18.589843,"eighty":30.399163,"marketCap":144850818301.94},{"date":"2024-11-08","current":15.617396,"twenty":13.728137,"median":18.558226,"eighty":30.399163,"marketCap":159465848671.42},{"date":"2024-11-15","current":15.59654,"twenty":13.728137,"median":18.490946,"eighty":30.399163,"marketCap":157566523425.14},{"date":"2024-11-22","current":14.673839,"twenty":13.728137,"median":18.418123,"eighty":30.399163,"marketCap":148174567140.15},{"date":"2024-11-29","current":14.781971,"twenty":13.728137,"median":18.331837,"eighty":30.399163,"marketCap":149166364145.42},{"date":"2024-12-06","current":14.879253,"twenty":13.728137,"median":18.22197,"eighty":30.399163,"marketCap":149794384848.55},{"date":"2024-12-13","current":14.536815,"twenty":13.728137,"median":18.162001,"eighty":30.399163,"marketCap":146058099475.5},{"date":"2024-12-20","current":17.679787,"twenty":13.728137,"median":18.024315,"eighty":30.399163,"marketCap":176849870731.21},{"date":"2024-12-27","current":19.074809,"twenty":13.728137,"median":17.960873,"eighty":30.399163,"marketCap":190656169708.13},{"date":"2025-01-03","current":16.971703,"twenty":13.728137,"median":17.937688,"eighty":30.399163,"marketCap":169801328968.71},{"date":"2025-01-10","current":17.890753,"twenty":13.728137,"median":17.921898,"eighty":30.382703,"marketCap":178318170158.04},{"date":"2025-01-17","current":19.647501,"twenty":13.728137,"median":17.921898,"eighty":30.240227,"marketCap":195985812962.75},{"date":"2025-01-24","current":20.620732,"twenty":13.728137,"median":17.921898,"eighty":29.76135,"marketCap":206982754589.27},{"date":"2025-01-28","current":19.177537,"twenty":13.731962,"median":17.922834,"eighty":29.673619,"marketCap":193505335888.7},{"date":"2025-02-07","current":20.632979,"twenty":13.724312,"median":17.92041,"eighty":29.387902,"marketCap":207013134445.09},{"date":"2025-02-14","current":19.091957,"twenty":13.724312,"median":17.92041,"eighty":29.248678,"marketCap":191459577926.27},{"date":"2025-02-21","current":21.085766,"twenty":13.724312,"median":17.92041,"eighty":28.955385,"marketCap":212208264970.86},{"date":"2025-02-28","current":18.789493,"twenty":13.724312,"median":17.92041,"eighty":28.747612,"marketCap":188475236072.16},{"date":"2025-03-07","current":20.099147,"twenty":13.720487,"median":17.918923,"eighty":28.523222,"marketCap":181595415645.21},{"date":"2025-03-14","current":20.32295,"twenty":13.720487,"median":17.918923,"eighty":28.338517,"marketCap":183684274377.71},{"date":"2025-03-21","current":18.932061,"twenty":13.720487,"median":17.918923,"eighty":28.144407,"marketCap":171045860676.35},{"date":"2025-03-28","current":18.615732,"twenty":13.720487,"median":17.918923,"eighty":27.831453,"marketCap":167847580045.39},{"date":"2025-04-03","current":18.609125,"twenty":13.720487,"median":17.918923,"eighty":27.623953,"marketCap":167456599220.2},{"date":"2025-04-11","current":17.177381,"twenty":13.720487,"median":17.852726,"eighty":27.288397,"marketCap":153546019209.14},{"date":"2025-04-17","current":16.717397,"twenty":13.724312,"median":17.789113,"eighty":27.101019,"marketCap":149792795305.84},{"date":"2025-04-25","current":17.589305,"twenty":13.716662,"median":17.615779,"eighty":26.622935,"marketCap":152352697775.27},{"date":"2025-05-02","current":17.84941,"twenty":13.720487,"median":17.589305,"eighty":26.163,"marketCap":154934258456.29},{"date":"2025-05-09","current":18.037149,"twenty":13.716662,"median":17.588833,"eighty":25.671479,"marketCap":157662939236.38},{"date":"2025-05-16","current":17.849251,"twenty":13.716662,"median":17.588833,"eighty":25.400373,"marketCap":157295190843.93},{"date":"2025-05-23","current":17.309404,"twenty":13.716662,"median":17.581598,"eighty":25.236523,"marketCap":152994102412.6},{"date":"2025-05-30","current":17.265883,"twenty":13.716662,"median":17.536349,"eighty":24.985832,"marketCap":153280373539.06},{"date":"2025-06-06","current":18.01896,"twenty":13.716662,"median":17.506139,"eighty":24.850278,"marketCap":160374038858.64},{"date":"2025-06-13","current":17.562464,"twenty":13.716662,"median":17.506139,"eighty":24.752202,"marketCap":156372894949.4},{"date":"2025-06-20","current":17.228034,"twenty":13.716662,"median":17.491466,"eighty":24.617667,"marketCap":153094526113.94},{"date":"2025-06-27","current":18.099453,"twenty":13.720487,"median":17.482285,"eighty":24.515395,"marketCap":161288683721.93}],"updateTime":1751114198265}}}