HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HOPSON DEV HOLD

3.280

+0.0300.92%

Volume:2.54M

Turnover:8.25M

Market Cap:12.44B

PE:104.03

High:3.290

Open:3.250

Low:3.220

Close:3.250

Loading ...

Overview Company News Filings

Hopson Development Logs Nearly 2.7 Billion Yuan in April Contracted Sales

MT Newswires Live

BRIEF-Hopson Development Posts Gross Contracted Sales Of RMB4,744 Mln For Four Months

Hopson Development Holdings Ltd - Gross Contracted Sales RMB4,744 Mln for Four Months

THOMSON REUTERS

Mainland Real Estate Secetor Rallies. RonshineChina Up 13%; Times China Up 7.8%; LVGEM China And Shimao Group Up 6%

Tiger Newspress

HK Movers｜Mainland Real Estate Secetor Rallies. R&F Properties up 9.8%; Shimao Group up 8%; SUNAC up 7%

Tiger Newspress

Hopson Development's March Sales Hit 1.17 Billion Yuan

MT Newswires Live

BRIEF-Hopson Development Posts March Gross Contracted Sales Of Rmb1,174 Million

Hopson Development Holdings Ltd - March 2025 Gross Contracted Sales RMB1,174 Million

THOMSON REUTERS

HK Movers | Mainland Real Estate Secetor Rallies. SUNAC up 14%; Shimao Group up 10%; R&F Properties up 9.8%; Country Garden, China Vanke up 6%

Tiger Newspress

S&P Downgrades Hopson Development Holdings, Withdraws Ratings on Liquidity Issues, Possible Default

MT Newswires Live

Hopson Development - FY Profit Attributable HK$120 Mln

THOMSON REUTERS

Hopson Development's Profit Plunges in 2024

MT Newswires Live

BRIEF-Hopson Development Posts FY Gross Margin Of 25%

Hopson Development Holdings FY Adjusted Net Income HKD 3,123 Million

THOMSON REUTERS

Hopson Development - Turnover for Year HK$37,834 Mln

THOMSON REUTERS

BRIEF-Hopson Development Expects To Record Decrease In Consolidated Profit For Year By 60% To 70%

Hopson Development - Expected Increase in CONSOL Underlying Profit Attributable for Year by More Than 30%

THOMSON REUTERS

Hopson Development Logs 427 Million Yuan in February Contracted Sales

MT Newswires Live

BRIEF-Hopson Development Reports Gross Contracted Sales Of RMB900 Million For 2 Months

Hopson Development Holdings Ltd - Reports Gross Contracted Sales of RMB900 Mln for Two Months Ended Feb 2025

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00754/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00754","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00754\",,,,,undefined,":{"symbol":"00754","market":"HK","secType":"STK","nameCN":"HOPSON DEV HOLD","latestPrice":3.28,"timestamp":1749197316026,"preClose":3.25,"halted":0,"volume":2536300,"delay":0,"floatShares":3793000000,"shares":3793000000,"eps":0.03153,"marketStatus":"Market Closed","change":0.03,"latestTime":"06-06 16:08:36","open":3.25,"high":3.29,"low":3.22,"amount":8254872,"amplitude":0.021538,"askPrice":3.28,"askSize":114800,"bidPrice":3.27,"bidSize":700,"shortable":3,"etf":0,"ttmEps":0.03153,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":896198400000,"exchange":"SEHK","adjPreClose":3.25,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":1.2034153975792898,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00754\",,,,,undefined,":{"symbol":"00754","floatShares":3793000000,"roa":"1.34%","roe":"1.10%","lyrEps":0.03153,"volumeRatio":1.2034153975792898,"shares":3793000000,"dividePrice":0,"high":3.29,"amplitude":0.021538,"preClose":3.25,"low":3.22,"week52Low":2.32,"pbRate":"0.13","psRate":"0.33","week52High":6.5,"institutionHeld":0,"latestPrice":3.28,"committee":-0.987879,"eps":0.03153,"divideRate":0,"volume":2536300,"delay":0,"ttmEps":0.03153,"open":3.25,"prevYearClose":3.11,"prevWeekClose":3.04,"prevMonthClose":3.04,"prevQuarterClose":3.09,"fiveDayClose":3.04,"twentyDayClose":2.93,"sixtyDayClose":3.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00754\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535460058","title":"Hopson Development Logs Nearly 2.7 Billion Yuan in April Contracted Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2535460058","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535460058?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:20","pubTimestamp":1747308013,"startTime":"0","endTime":"0","summary":"Hopson Development  recorded contracted sales of around 2.67 billion yuan in April, a Thursday filing with the Hong Kong bourse said.The total figure for April comprises around 2.5 billion yuan and 166 million yuan of property and decoration contracted sales, respectively.From January to April, contracted sales and gross floor area reached roughly a respective 4.74 billion yuan and 184,371 square meters.Average selling price for the four months was approximately 23,900 yuan per square meter.In the four months, property contracted sales stood at about 4.41 billion yuan, while decoration contracted sales came in at 338 million yuan.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00754"],"gpt_icon":0},{"id":"2535894572","title":"BRIEF-Hopson Development Posts Gross Contracted Sales Of RMB4,744 Mln For Four Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2535894572","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535894572?lang=en_us&edition=fundamental","pubTime":"2025-05-15 16:31","pubTimestamp":1747297869,"startTime":"0","endTime":"0","summary":"BRIEF-Hopson Development Posts Gross Contracted Sales Of RMB4,744 Mln For Four MonthsMay 15 (Reuters) - Hopson Development Holdings Ltd 0754.HK:GROSS CONTRACTED SALES RMB4,744 MILLION FOR FOUR MONTHSFurther company coverage: 0754.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN15Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00754"],"gpt_icon":0},{"id":"2535894519","title":"Hopson Development Holdings Ltd - Gross Contracted Sales RMB4,744 Mln for Four Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2535894519","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535894519?lang=en_us&edition=fundamental","pubTime":"2025-05-15 16:30","pubTimestamp":1747297842,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN15Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1240","00754","BK1555"],"gpt_icon":0},{"id":"1176938553","title":"Mainland Real Estate Secetor Rallies. RonshineChina Up 13%; Times China Up 7.8%; LVGEM China And Shimao Group Up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176938553","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176938553?lang=en_us&edition=fundamental","pubTime":"2025-05-07 09:41","pubTimestamp":1746582069,"startTime":"0","endTime":"0","summary":"Mainland Real Estate Secetor Rallies. R&F Properties up 9.8%; Shimao Group up 8%; SUNAC up 7%; Seazen, Greentown and China Vanke up 4%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fb457faa6ddb1896dff15c799e4c4a57","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01918","00754","01109","02007","02777","02202","03333"],"gpt_icon":0},{"id":"1143690612","title":"HK Movers｜Mainland Real Estate Secetor Rallies. R&F Properties up 9.8%; Shimao Group up 8%; SUNAC up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143690612","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143690612?lang=en_us&edition=fundamental","pubTime":"2025-04-17 09:40","pubTimestamp":1744854041,"startTime":"0","endTime":"0","summary":"Mainland Real Estate Secetor Rallies. R&F Properties up 9.8%; Shimao Group up 8%; SUNAC up 7%; Seazen, Greentown and  China Vanke up 4%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02202","02007","03333","02777","01918","01109","00754"],"gpt_icon":0},{"id":"2526684923","title":"Hopson Development's March Sales Hit 1.17 Billion Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2526684923","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526684923?lang=en_us&edition=fundamental","pubTime":"2025-04-11 15:20","pubTimestamp":1744356056,"startTime":"0","endTime":"0","summary":"Hopson Development's (HKG:0754) gross contracted sales reached 1.17 billion yuan in March, according to a Thursday filing with the Hong Kong bourse.The contract sales area for the month hit a gross floor area of 10,478 square meters, the filing said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00754"],"gpt_icon":0},{"id":"2526592225","title":"BRIEF-Hopson Development Posts March Gross Contracted Sales Of Rmb1,174 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2526592225","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526592225?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:49","pubTimestamp":1744282179,"startTime":"0","endTime":"0","summary":"BRIEF-Hopson Development Posts March Gross Contracted Sales Of Rmb1,174 MillionApril 10 (Reuters) - Hopson Development Holdings Ltd 0754.HK:MARCH 2025 GROSS CONTRACTED SALES RMB1,174 MILLIONFurther company coverage: 0754.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO0PQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00754"],"gpt_icon":0},{"id":"2526580531","title":"Hopson Development Holdings Ltd - March 2025 Gross Contracted Sales RMB1,174 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2526580531","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526580531?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:17","pubTimestamp":1744276632,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO0PQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00754","BK1240","BK1555"],"gpt_icon":0},{"id":"1174152123","title":"HK Movers | Mainland Real Estate Secetor Rallies. SUNAC up 14%; Shimao Group up 10%; R&F Properties up 9.8%; Country Garden, China Vanke up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174152123","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174152123?lang=en_us&edition=fundamental","pubTime":"2025-04-09 11:03","pubTimestamp":1744167808,"startTime":"0","endTime":"0","summary":"Mainland Real Estate secetor rallied. Constituent stocks SUNAC up 14%; Shimao Group up 10%; R&F Properties up 9.8%; Country Garden, China Vanke up 6%.The total bond financing for real estate enterprises in China in March 2025 amounted to RMB45.43 billion, a MoM increment of 1.04 times compared to RMB22.3 billion in February, according to monitoring data from the China Index Academy .In terms of financing structure, credit bond financing in the real estate sector hit RMB33.21 billion, accounting ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02007","02202","03333","01109","00754","02777","01918"],"gpt_icon":1},{"id":"2524467556","title":"S&P Downgrades Hopson Development Holdings, Withdraws Ratings on Liquidity Issues, Possible Default","url":"https://stock-news.laohu8.com/highlight/detail?id=2524467556","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524467556?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:02","pubTimestamp":1743595378,"startTime":"0","endTime":"0","summary":"S&P Global Ratings downgraded Hopson Development Holdings'  long-term issuer credit rating to CCC from B while subsequently withdrawing the rating at the issuer's request, according to a Tuesday release.The downgrade was due to the property developer's looming liquidity crisis and potential default within a year, triggered by cross-default clauses on HK$9.3 billion in loans due to subsidiary loan nonpayment, S&P said.The rating action reflects Hopson's limited cash reserves of HK$8.5 billion against HK$25 billion in short-term debt.The company also has a projected ratio of liquidity sources to uses of 0.59x for the 12 months ending Dec. 31, 2025, indicating weak liquidity.S&P had a negative assessment of the company's management and governance due to credit risk management failures under property market pressures.The prior negative outlook signaled a high risk of default or distressed restructuring within 12 months, absent unforeseen positive developments, S&P said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00754"],"gpt_icon":0},{"id":"2523512189","title":"Hopson Development - FY Profit Attributable HK$120 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2523512189","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523512189?lang=en_us&edition=fundamental","pubTime":"2025-03-31 12:01","pubTimestamp":1743393705,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QC03Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1555","00754","BK1240"],"gpt_icon":0},{"id":"2522575421","title":"Hopson Development's Profit Plunges in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522575421","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522575421?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:16","pubTimestamp":1743164208,"startTime":"0","endTime":"0","summary":"Hopson Development  recorded a decline in attributable profit in 2024 to HK$119.6 million from HK$2.92 billion in the year-ago period, a Friday filing with the Hong Kong bourse said.Earnings per share were HK$0.03 in the year, down from HK$0.77 in the previous corresponding year.The property company's revenue rose to HK$37.8 billion in the year from HK$34.3 billion a year prior.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1240","00754","BK1555"],"gpt_icon":0},{"id":"2522752189","title":"BRIEF-Hopson Development Posts FY Gross Margin Of 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522752189","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522752189?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:39","pubTimestamp":1743158369,"startTime":"0","endTime":"0","summary":"BRIEF-Hopson Development Posts FY Gross Margin Of 25%March 28  - Hopson Development Holdings Ltd 0754.HK:FY GROSS PROFIT HKD 9,558 MILLIONFY BASIC EPS HKD 0.03FY GROSS MARGIN 25%FY ADJUSTED NET INCOME HKD 3,123 MILLIONFY NET INCOME ATTRIBUTABLE HKD 120 MILLIONTURNOVER FOR YEAR HK$37,834 MILLIONFurther company coverage: 0754.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nPLX94EF95:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00754","BK1240","BK1555"],"gpt_icon":0},{"id":"2522444685","title":"Hopson Development Holdings FY Adjusted Net Income HKD 3,123 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522444685","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522444685?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:12","pubTimestamp":1743153173,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nPLX94EF95:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00754","BK1240","BK1555"],"gpt_icon":0},{"id":"2522090542","title":"Hopson Development -  Turnover for Year HK$37,834 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522090542","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522090542?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:12","pubTimestamp":1743153173,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nPLX94EF95:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00754","BK1555","BK1240"],"gpt_icon":0},{"id":"2522389355","title":"BRIEF-Hopson Development Expects To Record Decrease In Consolidated Profit For Year By 60% To 70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522389355","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522389355?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:19","pubTimestamp":1743002340,"startTime":"0","endTime":"0","summary":"BRIEF-Hopson Development Expects To Record Decrease In Consolidated Profit For Year By 60% To 70%March 26  - Hopson Development Holdings Ltd 0754.HK:EXPECTED TO RECORD DECREASE IN CONSOLIDATED PROFIT FOR YEAR BY 60% TO 70%EXPECTED INCREASE IN CONSOL UNDERLYING PROFIT ATTRIBUTABLE FOR YEAR BY MORE THAN 30%Further company coverage: 0754.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90V7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1555","00754","BK1240"],"gpt_icon":0},{"id":"2522863808","title":"Hopson Development -  Expected Increase in CONSOL Underlying Profit Attributable for Year by More Than 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522863808","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522863808?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:43","pubTimestamp":1742993039,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90V7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1555","BK1240","00754"],"gpt_icon":0},{"id":"2517159745","title":"Hopson Development Logs 427 Million Yuan in February Contracted Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2517159745","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517159745?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:26","pubTimestamp":1741264010,"startTime":"0","endTime":"0","summary":"Hopson Development Holdings  recorded gross contracted sales of about 427 million yuan in February, a Thursday Hong Kong bourse filing said.Of this, the real estate firm's property contracted sales for the month contributed about 419 million yuan, while the decoration contracted sales amounted to 8 million yuan.For the two months ended February, the group and its relevant associates logged gross contracted sales of about 900 million yuan, of which property contracted sales contributed about 799 million yuan while decoration contracted sales amounted to 101 million yuan.For the non-self-investment properties under the Hopson brand name, the group recorded contracted sales of 6,074 square meters in gross floor area and 597 million yuan in contracted amount for the properties under Hopson's Construction and Management in February.For the two months ended Feb. 28, the contracted gross floor area and amount came in at 7,480 square meters and 695 million yuan for non-self-investment properti","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00754"],"gpt_icon":0},{"id":"2517137133","title":"BRIEF-Hopson Development Reports Gross Contracted Sales Of RMB900 Million For 2 Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2517137133","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517137133?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:25","pubTimestamp":1741256744,"startTime":"0","endTime":"0","summary":"BRIEF-Hopson Development Reports Gross Contracted Sales Of RMB900 Million For 2 MonthsMarch 6 (Reuters) - Hopson Development Holdings Ltd 0754.HK:REPORTS GROSS CONTRACTED SALES OF RMB900 MILLION FOR TWO MONTHS ENDED FEB 2025Further company coverage: 0754.HK ((Reuters.Briefs@thomsonreuters.com;;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PO1AE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00754"],"gpt_icon":0},{"id":"2517134762","title":"Hopson Development Holdings Ltd - Reports Gross Contracted Sales of RMB900 Mln for Two Months Ended Feb 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517134762","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517134762?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:50","pubTimestamp":1741254644,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PO1AE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1555","BK1240","00754"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00754\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00754","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"00754","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-27","symbol":"00754","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"market":"HK","date":"2023-11-03","symbol":"00754","defaultRemindTime":1698975000000,"type":"split","dateTimestamp":1698940800000,"forFactor":10,"toFactor":11,"ratio":0.9090909090909091},{"date":"2023-08-29","symbol":"00754","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00754\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-07-08","value":0.1,"currency":"HKD"},{"executeDate":"2017-06-20","recordDate":"2017-06-21","paymentDate":"2017-07-07","value":0.1,"currency":"HKD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-07-06","value":0.2,"currency":"HKD"},{"executeDate":"2018-10-12","recordDate":"2018-10-15","paymentDate":"2018-11-30","value":0.2,"currency":"HKD"},{"executeDate":"2019-06-18","recordDate":"2019-06-19","paymentDate":"2019-07-05","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00754\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00754\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00754","date":"2025-06-06","current":104.02513,"percent":0.891694,"low":1.497518,"twenty":2.35588,"median":3.163016,"eighty":5.052902,"high":253.709133,"avg":21.378324,"sd":44.089091,"marketCap":12439533072},"quantilePoints":[{"date":"2020-06-12","current":2.139692,"twenty":1.894285,"median":2.196436,"eighty":2.803514,"marketCap":20297119647},{"date":"2020-06-19","current":2.005962,"twenty":1.929946,"median":2.16316,"eighty":2.790812,"marketCap":19028553186},{"date":"2020-06-26","current":1.876923,"twenty":1.925254,"median":2.149078,"eighty":2.781846,"marketCap":17804494140},{"date":"2020-07-03","current":2.069308,"twenty":1.8971,"median":2.114591,"eighty":2.779604,"marketCap":19629452153},{"date":"2020-07-10","current":2.038809,"twenty":1.923377,"median":2.100161,"eighty":2.776615,"marketCap":19340137669},{"date":"2020-07-17","current":2.249829,"twenty":1.931823,"median":2.085731,"eighty":2.760176,"marketCap":21341874270},{"date":"2020-07-24","current":2.22865,"twenty":1.938392,"median":2.144385,"eighty":2.741497,"marketCap":21140975533},{"date":"2020-07-31","current":2.383483,"twenty":1.951062,"median":2.155988,"eighty":2.737761,"marketCap":22609715251},{"date":"2020-08-07","current":3.002813,"twenty":1.957162,"median":2.165027,"eighty":2.77126,"marketCap":28484683010},{"date":"2020-08-14","current":3.143571,"twenty":1.959508,"median":2.198153,"eighty":2.798284,"marketCap":29819912245},{"date":"2020-08-21","current":2.819747,"twenty":1.961385,"median":2.212327,"eighty":2.817887,"marketCap":33647535619},{"date":"2020-08-28","current":2.898348,"twenty":1.962793,"median":2.221808,"eighty":2.817887,"marketCap":34585464378},{"date":"2020-09-04","current":2.952732,"twenty":1.968892,"median":2.23344,"eighty":2.896784,"marketCap":35234418390},{"date":"2020-09-11","current":2.982799,"twenty":1.973584,"median":2.249829,"eighty":2.931286,"marketCap":35593205315},{"date":"2020-09-18","current":3.327506,"twenty":1.984846,"median":2.25211,"eighty":2.952478,"marketCap":39706528901},{"date":"2020-09-25","current":3.122472,"twenty":1.985784,"median":2.383483,"eighty":2.97952,"marketCap":37259892402},{"date":"2020-09-30","current":3.383689,"twenty":1.9886,"median":2.467645,"eighty":2.991064,"marketCap":40376944384},{"date":"2020-10-09","current":3.613216,"twenty":1.993292,"median":2.592802,"eighty":3.007447,"marketCap":43115855230},{"date":"2020-10-16","current":3.646535,"twenty":1.997985,"median":2.616784,"eighty":3.030989,"marketCap":43513446934},{"date":"2020-10-23","current":3.656354,"twenty":2.002677,"median":2.641371,"eighty":3.04549,"marketCap":43630615878},{"date":"2020-10-30","current":3.660052,"twenty":2.005024,"median":2.648843,"eighty":3.079234,"marketCap":43674733838},{"date":"2020-11-06","current":3.785015,"twenty":2.00737,"median":2.654447,"eighty":3.123629,"marketCap":45165893122},{"date":"2020-11-13","current":3.543309,"twenty":2.011124,"median":2.667523,"eighty":3.169578,"marketCap":42281669980},{"date":"2020-11-20","current":3.617128,"twenty":2.014408,"median":2.676863,"eighty":3.203391,"marketCap":43162538471},{"date":"2020-11-27","current":3.709402,"twenty":2.016754,"median":2.697412,"eighty":3.223799,"marketCap":44263622619},{"date":"2020-12-04","current":3.668973,"twenty":2.017693,"median":2.718797,"eighty":3.293759,"marketCap":43781187779},{"date":"2020-12-11","current":3.573388,"twenty":2.017693,"median":2.734772,"eighty":3.391164,"marketCap":42640594642},{"date":"2020-12-18","current":3.551642,"twenty":2.021916,"median":2.742229,"eighty":3.465795,"marketCap":42381101517},{"date":"2020-12-24","current":3.485531,"twenty":2.024731,"median":2.754905,"eighty":3.483544,"marketCap":41592209046},{"date":"2020-12-31","current":3.628772,"twenty":2.025669,"median":2.776257,"eighty":3.500586,"marketCap":43301476359},{"date":"2021-01-08","current":3.672846,"twenty":3.491407,"median":3.566333,"eighty":3.613346,"marketCap":43827409532},{"date":"2021-01-15","current":3.709575,"twenty":3.533278,"median":3.615917,"eighty":3.687538,"marketCap":44265683773},{"date":"2021-01-22","current":4.113588,"twenty":3.561926,"median":3.672846,"eighty":3.898726,"marketCap":49086697509},{"date":"2021-01-29","current":3.643463,"twenty":3.572944,"median":3.672846,"eighty":3.887707,"marketCap":43476782556},{"date":"2021-02-05","current":3.764667,"twenty":3.592778,"median":3.672846,"eighty":3.76834,"marketCap":44923090760},{"date":"2021-02-11","current":4.141134,"twenty":3.608938,"median":3.672846,"eighty":4.029112,"marketCap":49415402461},{"date":"2021-02-19","current":4.627786,"twenty":3.619222,"median":3.709575,"eighty":4.135625,"marketCap":55222528135},{"date":"2021-02-26","current":4.673697,"twenty":3.625834,"median":3.750894,"eighty":4.416597,"marketCap":55770377499},{"date":"2021-03-05","current":4.517601,"twenty":3.63171,"median":3.773849,"eighty":4.572693,"marketCap":53907711245},{"date":"2021-03-12","current":4.600239,"twenty":3.644198,"median":4.021767,"eighty":4.581875,"marketCap":54893823184},{"date":"2021-03-19","current":4.793064,"twenty":3.650074,"median":4.113588,"eighty":4.591057,"marketCap":57194766596},{"date":"2021-03-26","current":4.490831,"twenty":3.661827,"median":4.145725,"eighty":4.598403,"marketCap":61227220826},{"date":"2021-04-01","current":4.497234,"twenty":3.661827,"median":4.191635,"eighty":4.591057,"marketCap":61314522433},{"date":"2021-04-09","current":4.415817,"twenty":3.668438,"median":4.29723,"eighty":4.591057,"marketCap":60204496290},{"date":"2021-04-16","current":4.284607,"twenty":3.672846,"median":4.258331,"eighty":4.591057,"marketCap":58415602417},{"date":"2021-04-23","current":4.282441,"twenty":3.672846,"median":4.267483,"eighty":4.591057,"marketCap":58386072222},{"date":"2021-04-30","current":4.896608,"twenty":3.689374,"median":4.288077,"eighty":4.591057,"marketCap":66759519560},{"date":"2021-05-07","current":4.918064,"twenty":3.705902,"median":4.306412,"eighty":4.609422,"marketCap":67052045551},{"date":"2021-05-14","current":5.073676,"twenty":3.720593,"median":4.405144,"eighty":4.646388,"marketCap":69173634615},{"date":"2021-05-21","current":5.481168,"twenty":3.735285,"median":4.43339,"eighty":4.732066,"marketCap":74729316685},{"date":"2021-05-28","current":6.016501,"twenty":3.749976,"median":4.490831,"eighty":4.868357,"marketCap":82027948454},{"date":"2021-06-04","current":5.8567,"twenty":3.759158,"median":4.50125,"eighty":4.929195,"marketCap":79849250456},{"date":"2021-06-11","current":5.497148,"twenty":3.76834,"median":4.526783,"eighty":5.033745,"marketCap":74947185035},{"date":"2021-06-18","current":5.433228,"twenty":3.805068,"median":4.553449,"eighty":5.075563,"marketCap":74075702655},{"date":"2021-06-25","current":5.537099,"twenty":3.940964,"median":4.565411,"eighty":5.385288,"marketCap":75491859973},{"date":"2021-07-02","current":5.640969,"twenty":3.985038,"median":4.581875,"eighty":5.433228,"marketCap":76908011492},{"date":"2021-07-09","current":5.529108,"twenty":4.058495,"median":4.591057,"eighty":5.513128,"marketCap":75382921449},{"date":"2021-07-16","current":5.88866,"twenty":4.086041,"median":4.595648,"eighty":5.537099,"marketCap":80284992651},{"date":"2021-07-23","current":5.321368,"twenty":4.113588,"median":4.609422,"eighty":5.537099,"marketCap":72550621312},{"date":"2021-07-30","current":4.114871,"twenty":4.114871,"median":4.600239,"eighty":5.529108,"marketCap":56101452214},{"date":"2021-08-06","current":4.138841,"twenty":4.122734,"median":4.591057,"eighty":5.529108,"marketCap":56428256187},{"date":"2021-08-13","current":4.330602,"twenty":4.122861,"median":4.586466,"eighty":5.529108,"marketCap":59042690875},{"date":"2021-08-20","current":4.274672,"twenty":4.138841,"median":4.570266,"eighty":5.513128,"marketCap":58280150203},{"date":"2021-08-27","current":4.560842,"twenty":4.141134,"median":4.560698,"eighty":5.497148,"marketCap":64598177310},{"date":"2021-09-03","current":4.888188,"twenty":4.150316,"median":4.570266,"eighty":5.481168,"marketCap":69234596237},{"date":"2021-09-10","current":4.682182,"twenty":4.179245,"median":4.586466,"eighty":5.457198,"marketCap":66316802127},{"date":"2021-09-17","current":4.244829,"twenty":4.179245,"median":4.570266,"eighty":5.441218,"marketCap":60122282211},{"date":"2021-09-24","current":4.067526,"twenty":4.140675,"median":4.560842,"eighty":5.434826,"marketCap":57611022705},{"date":"2021-09-30","current":4.234995,"twenty":4.138605,"median":4.5551,"eighty":5.433228,"marketCap":59982989913},{"date":"2021-10-08","current":4.234995,"twenty":4.140217,"median":4.539009,"eighty":5.433228,"marketCap":59982989705},{"date":"2021-10-15","current":4.234995,"twenty":4.144807,"median":4.522192,"eighty":5.414052,"marketCap":59982989705},{"date":"2021-10-22","current":4.47169,"twenty":4.151269,"median":4.499326,"eighty":5.385288,"marketCap":63335456503},{"date":"2021-10-29","current":3.568645,"twenty":4.138486,"median":4.494032,"eighty":5.385288,"marketCap":50545051778},{"date":"2021-11-05","current":3.025713,"twenty":4.117054,"median":4.47169,"eighty":5.369308,"marketCap":42855139665},{"date":"2021-11-12","current":3.243994,"twenty":4.065939,"median":4.441731,"eighty":5.338945,"marketCap":45946797638},{"date":"2021-11-19","current":3.17683,"twenty":4.006828,"median":4.415817,"eighty":5.326161,"marketCap":44995516712},{"date":"2021-11-26","current":3.200337,"twenty":3.914689,"median":4.390502,"eighty":5.286212,"marketCap":45328463165},{"date":"2021-12-03","current":3.086159,"twenty":3.749976,"median":4.330602,"eighty":5.1705,"marketCap":43711286455},{"date":"2021-12-10","current":2.812024,"twenty":3.683864,"median":4.314622,"eighty":5.075091,"marketCap":39828527998},{"date":"2021-12-17","current":2.615295,"twenty":3.661827,"median":4.306632,"eighty":5.067284,"marketCap":37042128585},{"date":"2021-12-24","current":2.679001,"twenty":3.626568,"median":4.301821,"eighty":5.0545,"marketCap":37944432356},{"date":"2021-12-31","current":2.725942,"twenty":3.582494,"median":4.288077,"eighty":5.041726,"marketCap":38609296990},{"date":"2022-01-07","current":2.699118,"twenty":2.66626,"median":2.68906,"eighty":2.717895,"marketCap":38229373110},{"date":"2022-01-14","current":2.645471,"twenty":2.66626,"median":2.705824,"eighty":2.763495,"marketCap":37469533919},{"date":"2022-01-21","current":2.880177,"twenty":2.65553,"median":2.699118,"eighty":2.773554,"marketCap":40793831226},{"date":"2022-01-28","current":2.269942,"twenty":2.65553,"median":2.719236,"eighty":2.812448,"marketCap":32150662825},{"date":"2022-02-04","current":2.762825,"twenty":2.662236,"median":2.727619,"eighty":2.809766,"marketCap":39131685445},{"date":"2022-02-11","current":2.80306,"twenty":2.668942,"median":2.739354,"eighty":2.809766,"marketCap":39701561208},{"date":"2022-02-18","current":2.786295,"twenty":2.672295,"median":2.742707,"eighty":2.80306,"marketCap":39464110579},{"date":"2022-02-25","current":2.682354,"twenty":2.682354,"median":2.739354,"eighty":2.786295,"marketCap":37991922429},{"date":"2022-03-04","current":2.608589,"twenty":2.668942,"median":2.736001,"eighty":2.779589,"marketCap":36947145409},{"date":"2022-03-11","current":2.343706,"twenty":2.622001,"median":2.725942,"eighty":2.779589,"marketCap":33195442717},{"date":"2022-03-18","current":2.31353,"twenty":2.568353,"median":2.702471,"eighty":2.772883,"marketCap":32768034459},{"date":"2022-03-25","current":2.417471,"twenty":2.534824,"median":2.68906,"eighty":2.76953,"marketCap":34240219737},{"date":"2022-04-01","current":3.756689,"twenty":2.48453,"median":2.68906,"eighty":2.772883,"marketCap":36662204655},{"date":"2022-04-08","current":4.136252,"twenty":2.505989,"median":2.697442,"eighty":2.789648,"marketCap":40366420094},{"date":"2022-04-14","current":4.136252,"twenty":2.525436,"median":2.709177,"eighty":2.820495,"marketCap":40366420094},{"date":"2022-04-22","current":3.669098,"twenty":2.540189,"median":2.727619,"eighty":2.860059,"marketCap":35807388139},{"date":"2022-04-29","current":3.69343,"twenty":2.550918,"median":2.736001,"eighty":3.506568,"marketCap":36044841640},{"date":"2022-05-06","current":3.474452,"twenty":2.557624,"median":2.739354,"eighty":3.62141,"marketCap":33907794603},{"date":"2022-05-13","current":3.211678,"twenty":2.568353,"median":2.74606,"eighty":3.605838,"marketCap":31343339308},{"date":"2022-05-20","current":3.15815,"twenty":2.591824,"median":2.754443,"eighty":3.518247,"marketCap":30820950798},{"date":"2022-05-27","current":2.968369,"twenty":2.608589,"median":2.766178,"eighty":3.48905,"marketCap":28968841642},{"date":"2022-06-02","current":2.968369,"twenty":2.613954,"median":2.772883,"eighty":3.477372,"marketCap":28968841642},{"date":"2022-06-10","current":3.031629,"twenty":2.62066,"median":2.782942,"eighty":3.435522,"marketCap":29586210403},{"date":"2022-06-17","current":2.939172,"twenty":2.624683,"median":2.809766,"eighty":3.42579,"marketCap":28683906634},{"date":"2022-06-24","current":3.051094,"twenty":2.636083,"median":2.82653,"eighty":3.375181,"marketCap":29776170906},{"date":"2022-06-30","current":3.206325,"twenty":2.642789,"median":2.85503,"eighty":3.321653,"marketCap":31291102755},{"date":"2022-07-08","current":2.986861,"twenty":2.65553,"median":2.905108,"eighty":3.244768,"marketCap":29149306418},{"date":"2022-07-15","current":2.69781,"twenty":2.66626,"median":2.881854,"eighty":3.208466,"marketCap":26328406168},{"date":"2022-07-22","current":2.762043,"twenty":2.670954,"median":2.829883,"eighty":3.189098,"marketCap":26955270655},{"date":"2022-07-29","current":2.778101,"twenty":2.677969,"median":2.855717,"eighty":3.168855,"marketCap":27111988875},{"date":"2022-08-05","current":2.831629,"twenty":2.681751,"median":2.829883,"eighty":3.163016,"marketCap":27634377384},{"date":"2022-08-12","current":2.644282,"twenty":2.670204,"median":2.8215,"eighty":3.160096,"marketCap":25806017604},{"date":"2022-08-19","current":2.740632,"twenty":2.670204,"median":2.804865,"eighty":3.15523,"marketCap":26746315770},{"date":"2022-08-26","current":2.724573,"twenty":2.670204,"median":2.79861,"eighty":3.138685,"marketCap":26589600367},{"date":"2022-09-02","current":2.448678,"twenty":2.65553,"median":2.783454,"eighty":3.123113,"marketCap":25753778179},{"date":"2022-09-09","current":2.533115,"twenty":2.633401,"median":2.778845,"eighty":3.113381,"marketCap":26641839792},{"date":"2022-09-16","current":2.582784,"twenty":2.611271,"median":2.771206,"eighty":3.107542,"marketCap":27164228301},{"date":"2022-09-23","current":2.423844,"twenty":2.581142,"median":2.762825,"eighty":3.102676,"marketCap":25492583924},{"date":"2022-09-30","current":2.041393,"twenty":2.556145,"median":2.760757,"eighty":3.097809,"marketCap":21470185513},{"date":"2022-10-07","current":2.110929,"twenty":2.549185,"median":2.754014,"eighty":3.094694,"marketCap":22201531724},{"date":"2022-10-14","current":1.591889,"twenty":2.529141,"median":2.74606,"eighty":3.092164,"marketCap":16742563477},{"date":"2022-10-21","current":1.539737,"twenty":2.488287,"median":2.743309,"eighty":3.085157,"marketCap":16194058129},{"date":"2022-10-28","current":1.559604,"twenty":2.452495,"median":2.739354,"eighty":3.079318,"marketCap":16403012958},{"date":"2022-11-04","current":1.639073,"twenty":2.421857,"median":2.737678,"eighty":3.054987,"marketCap":17238820782},{"date":"2022-11-11","current":2.051573,"twenty":2.39083,"median":2.735279,"eighty":3.049148,"marketCap":21577257345},{"date":"2022-11-18","current":2.289239,"twenty":2.352212,"median":2.727619,"eighty":3.039415,"marketCap":24076886358},{"date":"2022-11-25","current":2.502318,"twenty":2.323659,"median":2.719221,"eighty":3.030656,"marketCap":26317933060},{"date":"2022-12-02","current":2.335679,"twenty":2.331308,"median":2.70717,"eighty":3.02579,"marketCap":24565319614},{"date":"2022-12-09","current":2.718129,"twenty":2.337284,"median":2.699118,"eighty":3.019951,"marketCap":28587711130},{"date":"2022-12-16","current":2.625249,"twenty":2.34533,"median":2.69781,"eighty":3.007104,"marketCap":27610844619},{"date":"2022-12-23","current":2.035182,"twenty":2.323659,"median":2.695766,"eighty":2.986082,"marketCap":21404869137},{"date":"2022-12-30","current":2.098013,"twenty":2.308361,"median":2.690759,"eighty":2.983746,"marketCap":22065690600},{"date":"2023-01-06","current":2.606126,"twenty":2.308361,"median":2.687384,"eighty":2.980047,"marketCap":27409725043},{"date":"2023-01-13","current":2.5351,"twenty":2.311462,"median":2.682354,"eighty":2.978101,"marketCap":26662709476},{"date":"2023-01-20","current":2.499586,"twenty":2.318624,"median":2.681751,"eighty":2.975181,"marketCap":26289201692},{"date":"2023-01-27","current":2.791888,"twenty":2.32202,"median":2.681936,"eighty":2.973235,"marketCap":29363458065},{"date":"2023-02-03","current":2.458609,"twenty":2.330215,"median":2.677153,"eighty":2.973235,"marketCap":25858231173},{"date":"2023-02-10","current":2.220944,"twenty":2.31353,"median":2.669994,"eighty":2.970802,"marketCap":23358602159},{"date":"2023-02-17","current":2.278311,"twenty":2.289239,"median":2.662236,"eighty":2.970802,"marketCap":23961960886},{"date":"2023-02-24","current":2.201821,"twenty":2.283775,"median":2.644282,"eighty":2.968369,"marketCap":23157482583},{"date":"2023-03-03","current":2.270116,"twenty":2.27558,"median":2.625354,"eighty":2.968369,"marketCap":23875766783},{"date":"2023-03-10","current":2.037914,"twenty":2.096921,"median":2.185431,"eighty":2.188709,"marketCap":21433600505},{"date":"2023-03-17","current":1.977815,"twenty":2.245099,"median":2.875717,"eighty":3.620047,"marketCap":20801510410},{"date":"2023-03-24","current":2.013328,"twenty":2.236018,"median":2.869099,"eighty":3.6097,"marketCap":21175018193},{"date":"2023-03-31","current":2.354261,"twenty":2.224349,"median":2.865533,"eighty":3.601306,"marketCap":20629122202},{"date":"2023-04-06","current":2.370656,"twenty":2.225035,"median":2.85806,"eighty":3.600429,"marketCap":20772779042},{"date":"2023-04-14","current":2.400166,"twenty":2.223663,"median":2.857349,"eighty":3.602184,"marketCap":21031361354},{"date":"2023-04-21","current":2.308356,"twenty":2.223663,"median":2.850588,"eighty":3.602184,"marketCap":20226883050},{"date":"2023-04-28","current":2.282125,"twenty":2.223663,"median":2.842726,"eighty":3.602184,"marketCap":19997032107},{"date":"2023-05-05","current":2.301799,"twenty":2.223663,"median":2.837512,"eighty":3.602184,"marketCap":20169420314},{"date":"2023-05-12","current":2.278846,"twenty":2.223663,"median":2.831768,"eighty":3.602184,"marketCap":19968300739},{"date":"2023-05-19","current":2.262452,"twenty":2.223663,"median":2.82653,"eighty":3.602184,"marketCap":19824643899},{"date":"2023-05-25","current":2.144411,"twenty":2.222276,"median":2.822083,"eighty":3.601306,"marketCap":18790314652},{"date":"2023-06-01","current":2.1772,"twenty":2.217141,"median":2.8207,"eighty":3.602184,"marketCap":19077628332},{"date":"2023-06-09","current":2.278846,"twenty":2.216626,"median":2.813228,"eighty":3.603062,"marketCap":19968300739},{"date":"2023-06-16","current":2.249336,"twenty":2.215884,"median":2.813037,"eighty":3.604172,"marketCap":19709718427},{"date":"2023-06-23","current":2.1149,"twenty":2.210267,"median":2.810445,"eighty":3.604172,"marketCap":18531732340},{"date":"2023-06-30","current":2.187701,"twenty":2.203431,"median":2.809766,"eighty":3.604172,"marketCap":19169645385},{"date":"2023-07-07","current":2.596901,"twenty":2.203431,"median":2.809629,"eighty":3.603617,"marketCap":22755243428},{"date":"2023-07-14","current":2.568571,"twenty":2.203431,"median":2.809629,"eighty":3.603617,"marketCap":22507004409},{"date":"2023-07-21","current":2.511911,"twenty":2.203431,"median":2.809629,"eighty":3.603617,"marketCap":22010526370},{"date":"2023-07-28","current":2.360819,"twenty":2.203431,"median":2.809629,"eighty":3.603617,"marketCap":20686584936},{"date":"2023-08-04","current":2.439513,"twenty":2.203431,"median":2.809629,"eighty":3.603617,"marketCap":21376137767},{"date":"2023-08-11","current":1.971284,"twenty":2.198037,"median":2.809629,"eighty":3.603617,"marketCap":17273298421},{"date":"2023-08-18","current":1.794222,"twenty":2.193119,"median":2.809629,"eighty":3.603617,"marketCap":15721802480},{"date":"2023-08-25","current":1.841439,"twenty":2.187247,"median":2.809629,"eighty":3.603617,"marketCap":16135534523},{"date":"2023-09-01","current":2.64265,"twenty":2.185431,"median":2.805756,"eighty":3.603617,"marketCap":16583740760},{"date":"2023-09-08","current":2.988777,"twenty":2.185431,"median":2.811088,"eighty":3.603617,"marketCap":18755831144},{"date":"2023-09-15","current":2.840438,"twenty":2.190255,"median":2.813037,"eighty":3.603617,"marketCap":17824940683},{"date":"2023-09-22","current":2.790991,"twenty":2.193119,"median":2.817466,"eighty":3.603617,"marketCap":17514638806},{"date":"2023-09-29","current":2.598698,"twenty":2.196873,"median":2.816471,"eighty":3.603062,"marketCap":16307920662},{"date":"2023-10-06","current":2.565734,"twenty":2.203431,"median":2.816471,"eighty":3.603062,"marketCap":16101056537},{"date":"2023-10-13","current":2.499804,"twenty":2.210267,"median":2.816471,"eighty":3.603062,"marketCap":15687320701},{"date":"2023-10-20","current":2.488816,"twenty":2.217141,"median":2.81485,"eighty":3.602184,"marketCap":15618364728},{"date":"2023-10-27","current":2.516287,"twenty":2.226407,"median":2.816471,"eighty":3.603062,"marketCap":15790758452},{"date":"2023-11-03","current":2.544307,"twenty":2.238855,"median":2.816471,"eighty":3.603062,"marketCap":15966595803},{"date":"2023-11-10","current":2.580568,"twenty":2.245207,"median":2.816471,"eighty":3.603062,"marketCap":16194148238},{"date":"2023-11-17","current":2.556394,"twenty":2.249829,"median":2.816471,"eighty":3.603062,"marketCap":16042446615},{"date":"2023-11-24","current":2.707481,"twenty":2.255894,"median":2.816471,"eighty":3.603062,"marketCap":16990581758},{"date":"2023-12-01","current":2.634959,"twenty":2.262452,"median":2.816471,"eighty":3.603062,"marketCap":16535476889},{"date":"2023-12-08","current":2.435524,"twenty":2.269009,"median":2.816471,"eighty":3.603062,"marketCap":15283938501},{"date":"2023-12-15","current":2.453655,"twenty":2.270116,"median":2.816471,"eighty":3.603062,"marketCap":15397714718},{"date":"2023-12-22","current":2.320698,"twenty":2.275567,"median":2.816471,"eighty":3.603062,"marketCap":14563355792},{"date":"2023-12-29","current":2.453655,"twenty":2.276648,"median":2.816471,"eighty":3.603062,"marketCap":15397714718},{"date":"2024-01-05","current":2.387177,"twenty":2.278846,"median":2.816471,"eighty":3.603062,"marketCap":14980535255},{"date":"2024-01-12","current":2.363003,"twenty":2.282125,"median":2.816471,"eighty":3.603062,"marketCap":14828833632},{"date":"2024-01-19","current":2.169611,"twenty":2.283315,"median":2.816471,"eighty":3.603062,"marketCap":13615220649},{"date":"2024-01-26","current":2.296524,"twenty":2.283315,"median":2.816471,"eighty":3.603062,"marketCap":14411654169},{"date":"2024-02-02","current":2.175655,"twenty":2.283315,"median":2.816471,"eighty":3.603062,"marketCap":13653146055},{"date":"2024-02-09","current":2.344872,"twenty":2.282839,"median":2.813133,"eighty":3.600429,"marketCap":14715057415},{"date":"2024-02-16","current":2.39322,"twenty":2.283775,"median":2.81485,"eighty":3.602184,"marketCap":15018460661},{"date":"2024-02-23","current":2.369046,"twenty":2.288794,"median":2.81485,"eighty":3.602184,"marketCap":14866759038},{"date":"2024-03-01","current":2.27235,"twenty":2.285265,"median":2.813228,"eighty":3.601306,"marketCap":14259952546},{"date":"2024-03-08","current":2.193785,"twenty":2.281476,"median":2.813228,"eighty":3.601306,"marketCap":13766922272},{"date":"2024-03-15","current":2.193785,"twenty":2.278846,"median":2.813228,"eighty":3.601306,"marketCap":13766922272},{"date":"2024-03-22","current":2.157524,"twenty":2.276007,"median":2.813228,"eighty":3.601306,"marketCap":13539369838},{"date":"2024-03-28","current":4.607132,"twenty":2.275567,"median":2.816471,"eighty":3.604728,"marketCap":13463519027},{"date":"2024-04-05","current":4.555221,"twenty":2.275023,"median":2.81485,"eighty":3.613998,"marketCap":13311817404},{"date":"2024-04-12","current":4.412465,"twenty":2.275567,"median":2.816471,"eighty":3.622266,"marketCap":12894637941},{"date":"2024-04-19","current":4.425442,"twenty":2.275567,"median":2.816471,"eighty":3.640999,"marketCap":12932563347},{"date":"2024-04-26","current":4.646066,"twenty":2.275567,"median":2.818461,"eighty":3.652667,"marketCap":13577295244},{"date":"2024-05-03","current":5.113268,"twenty":2.275567,"median":2.818461,"eighty":3.661827,"marketCap":14942609849},{"date":"2024-05-10","current":5.022423,"twenty":2.275567,"median":2.818461,"eighty":3.669592,"marketCap":14677132009},{"date":"2024-05-17","current":5.658337,"twenty":2.275567,"median":2.818461,"eighty":3.684757,"marketCap":16535476889},{"date":"2024-05-24","current":5.087312,"twenty":2.275567,"median":2.818461,"eighty":3.710623,"marketCap":14866759038},{"date":"2024-05-31","current":4.905622,"twenty":2.275567,"median":2.818461,"eighty":3.745581,"marketCap":14335803358},{"date":"2024-06-07","current":4.8018,"twenty":2.275567,"median":2.818461,"eighty":3.780549,"marketCap":14032400112},{"date":"2024-06-14","current":4.736911,"twenty":2.275567,"median":2.818461,"eighty":3.836495,"marketCap":13842773084},{"date":"2024-06-21","current":4.684999,"twenty":2.275567,"median":2.818461,"eighty":3.956485,"marketCap":13691071461},{"date":"2024-06-28","current":4.646066,"twenty":2.275567,"median":2.818461,"eighty":4.007247,"marketCap":13577295244},{"date":"2024-07-05","current":4.659043,"twenty":2.275567,"median":2.818461,"eighty":4.055709,"marketCap":13615220649},{"date":"2024-07-12","current":4.555221,"twenty":2.275567,"median":2.818461,"eighty":4.076645,"marketCap":13311817404},{"date":"2024-07-19","current":4.204819,"twenty":2.275567,"median":2.818461,"eighty":4.118146,"marketCap":12287831450},{"date":"2024-07-26","current":3.945262,"twenty":2.275567,"median":2.818461,"eighty":4.121772,"marketCap":11529323335},{"date":"2024-08-02","current":3.828462,"twenty":2.275567,"median":2.818461,"eighty":4.121772,"marketCap":11187994684},{"date":"2024-08-09","current":3.854418,"twenty":2.275567,"median":2.819747,"eighty":4.121772,"marketCap":11263845495},{"date":"2024-08-16","current":3.750595,"twenty":2.275567,"median":2.824437,"eighty":4.121772,"marketCap":10960442250},{"date":"2024-08-23","current":3.633794,"twenty":2.275567,"median":2.82653,"eighty":4.121772,"marketCap":10619113598},{"date":"2024-08-30","current":3.47806,"twenty":2.275567,"median":2.82653,"eighty":4.121772,"marketCap":10164008730},{"date":"2024-09-06","current":110.843783,"twenty":2.275567,"median":2.82653,"eighty":4.138605,"marketCap":10239859541},{"date":"2024-09-13","current":100.991003,"twenty":2.275567,"median":2.82653,"eighty":4.166071,"marketCap":9329649804},{"date":"2024-09-20","current":101.812068,"twenty":2.275567,"median":2.82653,"eighty":4.194858,"marketCap":9405500616},{"date":"2024-09-27","current":141.223207,"twenty":2.275567,"median":2.82653,"eighty":4.231744,"marketCap":13046341040},{"date":"2024-10-04","current":190.076583,"twenty":2.275567,"median":2.82653,"eighty":4.234995,"marketCap":17559464830},{"date":"2024-10-10","current":163.391966,"twenty":2.275567,"median":2.82653,"eighty":4.234995,"marketCap":15094313180},{"date":"2024-10-18","current":153.949716,"twenty":2.275567,"median":2.827352,"eighty":4.242862,"marketCap":14222028750},{"date":"2024-10-25","current":139.581076,"twenty":2.275567,"median":2.828812,"eighty":4.258691,"marketCap":12894639400},{"date":"2024-11-01","current":145.739065,"twenty":2.275567,"median":2.829666,"eighty":4.274672,"marketCap":13463520550},{"date":"2024-11-08","current":162.570901,"twenty":2.275567,"median":2.829666,"eighty":4.29016,"marketCap":15018462360},{"date":"2024-11-15","current":137.528413,"twenty":2.275567,"median":2.829666,"eighty":4.313024,"marketCap":12705012350},{"date":"2024-11-22","current":128.496697,"twenty":2.275567,"median":2.830756,"eighty":4.336994,"marketCap":11870653330},{"date":"2024-11-29","current":127.675631,"twenty":2.275567,"median":2.830756,"eighty":4.386527,"marketCap":11794802510},{"date":"2024-12-06","current":128.086164,"twenty":2.275567,"median":2.840438,"eighty":4.412465,"marketCap":11832727920},{"date":"2024-12-13","current":129.728294,"twenty":2.275567,"median":2.840438,"eighty":4.423517,"marketCap":11984429560},{"date":"2024-12-20","current":130.138827,"twenty":2.275567,"median":2.840438,"eighty":4.449611,"marketCap":12022354970},{"date":"2024-12-27","current":128.496697,"twenty":2.275567,"median":2.840438,"eighty":4.467632,"marketCap":11870653330},{"date":"2025-01-03","current":125.212436,"twenty":2.275567,"median":2.840438,"eighty":4.487736,"marketCap":11567250050},{"date":"2025-01-10","current":117.001784,"twenty":2.275567,"median":2.840438,"eighty":4.498908,"marketCap":10808741850},{"date":"2025-01-17","current":118.643915,"twenty":2.275567,"median":2.840438,"eighty":4.517338,"marketCap":10960443490},{"date":"2025-01-24","current":116.591252,"twenty":2.275567,"median":2.840438,"eighty":4.542205,"marketCap":10770816440},{"date":"2025-01-28","current":122.338708,"twenty":2.275567,"median":2.840438,"eighty":4.55444,"marketCap":11301772180},{"date":"2025-02-07","current":116.180719,"twenty":2.275567,"median":2.879805,"eighty":4.560842,"marketCap":10732891030},{"date":"2025-02-14","current":121.928175,"twenty":2.275567,"median":2.905108,"eighty":4.591057,"marketCap":11263846770},{"date":"2025-02-21","current":125.622969,"twenty":2.275567,"median":2.935389,"eighty":4.600239,"marketCap":11605175460},{"date":"2025-02-28","current":131.780957,"twenty":2.275567,"median":2.949391,"eighty":4.627786,"marketCap":12174056610},{"date":"2025-03-07","current":139.581076,"twenty":2.275023,"median":2.969585,"eighty":4.646066,"marketCap":12894639400},{"date":"2025-03-14","current":138.760011,"twenty":2.275023,"median":2.978101,"eighty":4.659111,"marketCap":12818788580},{"date":"2025-03-21","current":134.654685,"twenty":2.276434,"median":2.988777,"eighty":4.683309,"marketCap":12439534480},{"date":"2025-03-28","current":132.602022,"twenty":2.278846,"median":3.012223,"eighty":4.703185,"marketCap":12249907430},{"date":"2025-04-03","current":98.316445,"twenty":2.283775,"median":3.024034,"eighty":4.736911,"marketCap":11756877100},{"date":"2025-04-11","current":94.510647,"twenty":2.290233,"median":3.031359,"eighty":4.768057,"marketCap":11301772180},{"date":"2025-04-17","current":95.462096,"twenty":2.296524,"median":3.041362,"eighty":4.8018,"marketCap":11415548410},{"date":"2025-04-25","current":95.144947,"twenty":2.302403,"median":3.049732,"eighty":4.844509,"marketCap":11377623000},{"date":"2025-05-02","current":93.559197,"twenty":2.3077,"median":3.073905,"eighty":4.884224,"marketCap":11187995950},{"date":"2025-05-09","current":92.924887,"twenty":2.314205,"median":3.092876,"eighty":4.895316,"marketCap":11112143873},{"date":"2025-05-16","current":92.924887,"twenty":2.321162,"median":3.104622,"eighty":4.910757,"marketCap":11112143873},{"date":"2025-05-23","current":91.656288,"twenty":2.330215,"median":3.122472,"eighty":4.956426,"marketCap":10960442250},{"date":"2025-05-30","current":96.413535,"twenty":2.345912,"median":3.143571,"eighty":5.009589,"marketCap":11529323335},{"date":"2025-06-06","current":104.02513,"twenty":2.35588,"median":3.163016,"eighty":5.052902,"marketCap":12439533072}],"updateTime":1749347788343}}}