HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RUIXIN INT'L

0.105

0.000

Volume:- -

Turnover:- -

Market Cap:8.82M

PE:-0.12

High:0.105

Open:0.105

Low:0.105

Close:0.105

Loading ...

Overview Company News Filings

Company Profile

Company Name:

RUIXIN INT'L

Exchange:

SEHK

Establishment Date:

1997

Employees:

22

Office Location:

Times Media Centre,Room A, 10th Floor,133 Wan Chai Road,Wan Chai,Hong Kong

Website:

http://www.irasia.com/listco/hk/sinotech

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Ruixin International Holdings Limited is an investment holding company principally engaged in the electronic and electrical parts and components manufacture and sale business. The Company mainly operates its business in Hong Kong, China and Asia-Pacific markets.

Directors

Name

Position

LI Yang

Chairman of the Board,Executive Director,Chairman of the Nomination Committee,Chairman of Other Special Committees of the Board of Directors

YANG Juan Jie

Executive Director

ZHANG Jue

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member,Investment Decision Committee Chairman

Shareholders

Name

Position

LAI Pik Chi Peggy

Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00724/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00724","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00724\",,,,,undefined,":{"symbol":"00724","market":"HK","secType":"STK","nameCN":"RUIXIN INT'L","latestPrice":0.105,"timestamp":1749172809460,"preClose":0.105,"halted":3,"volume":0,"delay":0,"floatShares":84017421,"shares":84017421,"eps":-0.891664,"marketStatus":"Halted","change":0,"latestTime":"06-06 09:20:09","open":0.105,"high":0.105,"low":0.105,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.891664,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":962553600000,"exchange":"SEHK","adjPreClose":0.105,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":5.000000050000001,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00724\",,,,,undefined,":{"symbol":"00724","floatShares":84017421,"roa":"-93.04%","roe":"265.74%","lyrEps":-0.891664,"volumeRatio":5.000000050000001,"shares":84017421,"dividePrice":0,"high":0.105,"amplitude":0,"preClose":0.105,"low":0.105,"week52Low":0.1,"pbRate":"-0.05","psRate":"0.12","week52High":0.12,"institutionHeld":0,"latestPrice":0.105,"eps":-0.891664,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.891664,"open":0.105,"prevYearClose":0.105,"prevWeekClose":0.105,"prevMonthClose":0.105,"prevQuarterClose":0.105,"fiveDayClose":0.105,"twentyDayClose":0.105,"sixtyDayClose":0.105},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":20359337,"yearFounded":1997,"employeeNum":22,"address":"Times Media Centre,Room A, 10th Floor,133 Wan Chai Road,Wan Chai,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.irasia.com/listco/hk/sinotech","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0.0096},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0216},{"period":"1month","weight":0.0485},{"period":"3month","weight":-0.0181},{"period":"6month","weight":0.1977},{"period":"1year","weight":0.2877},{"period":"ytd","weight":0.1861}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Ruixin International Holdings Limited is an investment holding company principally engaged in the electronic and electrical parts and components manufacture and sale business. The Company mainly operates its business in Hong Kong, China and Asia-Pacific markets.","yearOnYearQuotes":[{"month":1,"riseRate":0.304348,"avgChangeRate":-0.0347},{"month":2,"riseRate":0.478261,"avgChangeRate":0.038051},{"month":3,"riseRate":0.416667,"avgChangeRate":-0.064633},{"month":4,"riseRate":0.347826,"avgChangeRate":0.020193},{"month":5,"riseRate":0.565217,"avgChangeRate":0.093829},{"month":6,"riseRate":0.416667,"avgChangeRate":0.053407},{"month":7,"riseRate":0.434783,"avgChangeRate":0.04295},{"month":8,"riseRate":0.083333,"avgChangeRate":-0.110402},{"month":9,"riseRate":0.521739,"avgChangeRate":0.068236},{"month":10,"riseRate":0.217391,"avgChangeRate":-0.03649},{"month":11,"riseRate":0.695652,"avgChangeRate":0.045006},{"month":12,"riseRate":0.26087,"avgChangeRate":-0.017329}],"exchange":"SEHK","name":"RUIXIN INT'L","nameEN":"RUIXIN INT'L"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00724\",market:\"HK\",,,undefined,":{"directors":[{"name":"LI Yang","position":"Chairman of the Board,Executive Director,Chairman of the Nomination Committee,Chairman of Other Special Committees of the Board of Directors"},{"name":"YANG Juan Jie","position":"Executive Director"},{"name":"ZHANG Jue","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member,Investment Decision Committee Chairman"}],"executives":[{"name":"LAI Pik Chi Peggy","position":"Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00724\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-30","symbol":"00724","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00724","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00724","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"00724","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null},{"market":"HK","date":"2022-11-09","symbol":"00724","defaultRemindTime":1667957400000,"type":"split","dateTimestamp":1667923200000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00724\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00724\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00724\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00724","date":"2025-06-06","current":-0.117758,"percent":0.804224,"low":-1.031367,"twenty":-0.683849,"median":-0.294793,"eighty":-0.118879,"high":-0.11215,"avg":-0.386813,"sd":0.253322,"marketCap":8821829},"quantilePoints":[{"date":"2020-06-12","current":-0.585371,"twenty":-0.501746,"median":-0.473872,"eighty":-0.445997,"marketCap":35287316},{"date":"2020-06-19","current":-0.627183,"twenty":-0.502322,"median":-0.475739,"eighty":-0.445997,"marketCap":37807839},{"date":"2020-06-26","current":-0.557496,"twenty":-0.515684,"median":-0.484888,"eighty":-0.450575,"marketCap":33606968},{"date":"2020-07-03","current":-0.64112,"twenty":-0.521484,"median":-0.484888,"eighty":-0.457442,"marketCap":38648013},{"date":"2020-07-10","current":-1.031367,"twenty":-0.53043,"median":-0.484888,"eighty":-0.457442,"marketCap":62172891},{"date":"2020-07-17","current":-0.766557,"twenty":-0.547856,"median":-0.487809,"eighty":-0.45794,"marketCap":46209581},{"date":"2020-07-24","current":-0.682932,"twenty":-0.579796,"median":-0.494037,"eighty":-0.459934,"marketCap":41168536},{"date":"2020-07-31","current":-0.69687,"twenty":-0.585371,"median":-0.494037,"eighty":-0.459934,"marketCap":42008710},{"date":"2020-08-07","current":-0.766557,"twenty":-0.592813,"median":-0.494037,"eighty":-0.459934,"marketCap":46209581},{"date":"2020-08-14","current":-0.682932,"twenty":-0.638333,"median":-0.494037,"eighty":-0.459934,"marketCap":41168536},{"date":"2020-08-21","current":-0.613245,"twenty":-0.638333,"median":-0.497892,"eighty":-0.459934,"marketCap":36967665},{"date":"2020-08-28","current":-0.683849,"twenty":-0.638333,"median":-0.501746,"eighty":-0.459934,"marketCap":35287316},{"date":"2020-09-04","current":-0.683849,"twenty":-0.682932,"median":-0.501746,"eighty":-0.459934,"marketCap":35287316},{"date":"2020-09-11","current":-0.732696,"twenty":-0.683666,"median":-0.501746,"eighty":-0.459934,"marketCap":37807839},{"date":"2020-09-18","current":-0.651285,"twenty":-0.683666,"median":-0.501746,"eighty":-0.459934,"marketCap":33606968},{"date":"2020-09-25","current":-0.635003,"twenty":-0.682932,"median":-0.501746,"eighty":-0.459934,"marketCap":32766794},{"date":"2020-09-30","current":-0.635003,"twenty":-0.682932,"median":-0.502466,"eighty":-0.459934,"marketCap":32766794},{"date":"2020-10-09","current":-0.716414,"twenty":-0.683849,"median":-0.515684,"eighty":-0.459934,"marketCap":36967665},{"date":"2020-10-16","current":-0.781542,"twenty":-0.683849,"median":-0.518584,"eighty":-0.459934,"marketCap":40328362},{"date":"2020-10-23","current":-0.716414,"twenty":-0.69687,"median":-0.521484,"eighty":-0.459934,"marketCap":36967665},{"date":"2020-10-30","current":-0.716414,"twenty":-0.69687,"median":-0.529621,"eighty":-0.459934,"marketCap":36967665},{"date":"2020-11-06","current":-0.683849,"twenty":-0.69687,"median":-0.535206,"eighty":-0.463928,"marketCap":35287316},{"date":"2020-11-13","current":-0.700132,"twenty":-0.69687,"median":-0.54893,"eighty":-0.466591,"marketCap":36127491},{"date":"2020-11-20","current":-0.716414,"twenty":-0.700132,"median":-0.557496,"eighty":-0.466591,"marketCap":36967665},{"date":"2020-11-27","current":-0.716414,"twenty":-0.704402,"median":-0.571433,"eighty":-0.466591,"marketCap":36967665},{"date":"2020-12-04","current":-0.814107,"twenty":-0.71305,"median":-0.585371,"eighty":-0.466591,"marketCap":42008710},{"date":"2020-12-11","current":-0.830389,"twenty":-0.716414,"median":-0.585371,"eighty":-0.466591,"marketCap":42848884},{"date":"2020-12-18","current":-0.76526,"twenty":-0.716414,"median":-0.585371,"eighty":-0.466591,"marketCap":39488187},{"date":"2020-12-24","current":-0.748978,"twenty":-0.716414,"median":-0.596991,"eighty":-0.466591,"marketCap":38648013},{"date":"2020-12-31","current":-0.667567,"twenty":-0.716414,"median":-0.613245,"eighty":-0.466591,"marketCap":34447142},{"date":"2021-01-08","current":-0.667567,"twenty":-0.732696,"median":-0.716414,"eighty":-0.667567,"marketCap":34447142},{"date":"2021-01-15","current":-0.683849,"twenty":-0.732696,"median":-0.700132,"eighty":-0.667567,"marketCap":35287316},{"date":"2021-01-22","current":-0.700132,"twenty":-0.732696,"median":-0.700132,"eighty":-0.667567,"marketCap":36127491},{"date":"2021-01-29","current":-0.667567,"twenty":-0.732696,"median":-0.683849,"eighty":-0.667567,"marketCap":34447142},{"date":"2021-02-05","current":-0.683849,"twenty":-0.722927,"median":-0.683849,"eighty":-0.667567,"marketCap":35287316},{"date":"2021-02-11","current":-0.797824,"twenty":-0.732696,"median":-0.683849,"eighty":-0.667567,"marketCap":41168536},{"date":"2021-02-19","current":-0.960646,"twenty":-0.745722,"median":-0.683849,"eighty":-0.667567,"marketCap":49570278},{"date":"2021-02-26","current":-0.879235,"twenty":-0.797824,"median":-0.700132,"eighty":-0.667567,"marketCap":45369407},{"date":"2021-03-05","current":-0.976928,"twenty":-0.872722,"median":-0.716414,"eighty":-0.667567,"marketCap":50410452},{"date":"2021-03-12","current":-0.879235,"twenty":-0.892261,"median":-0.732696,"eighty":-0.667567,"marketCap":45369407},{"date":"2021-03-19","current":-0.797824,"twenty":-0.879235,"median":-0.732696,"eighty":-0.667567,"marketCap":41168536},{"date":"2021-03-26","current":-0.667567,"twenty":-0.879235,"median":-0.732696,"eighty":-0.667567,"marketCap":34447142},{"date":"2021-04-01","current":-0.62585,"twenty":-0.879235,"median":-0.732696,"eighty":-0.667567,"marketCap":35287316},{"date":"2021-04-09","current":-0.730159,"twenty":-0.879235,"median":-0.732696,"eighty":-0.667567,"marketCap":41168536},{"date":"2021-04-16","current":-0.670554,"twenty":-0.869466,"median":-0.723286,"eighty":-0.667567,"marketCap":37807839},{"date":"2021-04-23","current":-0.819566,"twenty":-0.862953,"median":-0.716414,"eighty":-0.667567,"marketCap":46209581},{"date":"2021-04-30","current":-0.99838,"twenty":-0.879235,"median":-0.732696,"eighty":-0.667567,"marketCap":56291672},{"date":"2021-05-07","current":-0.789763,"twenty":-0.879235,"median":-0.732696,"eighty":-0.667567,"marketCap":44529233},{"date":"2021-05-14","current":-0.804665,"twenty":-0.879235,"median":-0.740837,"eighty":-0.667567,"marketCap":45369407},{"date":"2021-05-21","current":-0.819566,"twenty":-0.879235,"median":-0.75447,"eighty":-0.667567,"marketCap":46209581},{"date":"2021-05-28","current":-0.879171,"twenty":-0.879209,"median":-0.774862,"eighty":-0.667567,"marketCap":49570278},{"date":"2021-06-04","current":-0.730159,"twenty":-0.879171,"median":-0.762611,"eighty":-0.668762,"marketCap":41168536},{"date":"2021-06-11","current":-0.774862,"twenty":-0.87321,"median":-0.76526,"eighty":-0.670554,"marketCap":43689058},{"date":"2021-06-18","current":-0.74506,"twenty":-0.864269,"median":-0.759961,"eighty":-0.670554,"marketCap":42008710},{"date":"2021-06-25","current":-0.774862,"twenty":-0.864006,"median":-0.759961,"eighty":-0.673213,"marketCap":43689058},{"date":"2021-07-02","current":-0.74506,"twenty":-0.862953,"median":-0.759961,"eighty":-0.683849,"marketCap":42008710},{"date":"2021-07-09","current":-0.715257,"twenty":-0.862953,"median":-0.759961,"eighty":-0.683849,"marketCap":40328362},{"date":"2021-07-16","current":-0.894072,"twenty":-0.862953,"median":-0.759961,"eighty":-0.683849,"marketCap":50410452},{"date":"2021-07-23","current":-0.759961,"twenty":-0.864269,"median":-0.759961,"eighty":-0.683849,"marketCap":42848884},{"date":"2021-07-30","current":-0.670554,"twenty":-0.864269,"median":-0.759961,"eighty":-0.670554,"marketCap":37807839},{"date":"2021-08-06","current":-0.655653,"twenty":-0.862953,"median":-0.748978,"eighty":-0.670554,"marketCap":36967665},{"date":"2021-08-13","current":-0.640751,"twenty":-0.862953,"median":-0.74506,"eighty":-0.667567,"marketCap":36127491},{"date":"2021-08-20","current":-0.640751,"twenty":-0.849368,"median":-0.74506,"eighty":-0.667567,"marketCap":36127491},{"date":"2021-08-27","current":-0.706285,"twenty":-0.846671,"median":-0.74506,"eighty":-0.667567,"marketCap":36967665},{"date":"2021-09-03","current":-0.706285,"twenty":-0.846671,"median":-0.74506,"eighty":-0.667567,"marketCap":36967665},{"date":"2021-09-10","current":-0.706285,"twenty":-0.834467,"median":-0.732696,"eighty":-0.667567,"marketCap":36967665},{"date":"2021-09-17","current":-0.722337,"twenty":-0.834467,"median":-0.732696,"eighty":-0.667567,"marketCap":37807839},{"date":"2021-09-24","current":-0.690233,"twenty":-0.834467,"median":-0.732696,"eighty":-0.667567,"marketCap":36127491},{"date":"2021-09-30","current":-0.674181,"twenty":-0.83202,"median":-0.732696,"eighty":-0.667567,"marketCap":35287316},{"date":"2021-10-08","current":-0.674181,"twenty":-0.823895,"median":-0.730159,"eighty":-0.667567,"marketCap":35287316},{"date":"2021-10-15","current":-0.690233,"twenty":-0.819566,"median":-0.730159,"eighty":-0.667567,"marketCap":36127491},{"date":"2021-10-22","current":-0.674181,"twenty":-0.819566,"median":-0.722337,"eighty":-0.667567,"marketCap":35287316},{"date":"2021-10-29","current":-0.674181,"twenty":-0.819566,"median":-0.719375,"eighty":-0.667567,"marketCap":35287316},{"date":"2021-11-05","current":-0.706285,"twenty":-0.819566,"median":-0.722337,"eighty":-0.668762,"marketCap":36967665},{"date":"2021-11-12","current":-0.674181,"twenty":-0.819566,"median":-0.715836,"eighty":-0.670554,"marketCap":35287316},{"date":"2021-11-19","current":-0.722337,"twenty":-0.813606,"median":-0.722337,"eighty":-0.670554,"marketCap":37807839},{"date":"2021-11-26","current":-0.706285,"twenty":-0.804665,"median":-0.715836,"eighty":-0.670554,"marketCap":36967665},{"date":"2021-12-03","current":-0.658129,"twenty":-0.804665,"median":-0.715257,"eighty":-0.670554,"marketCap":34447142},{"date":"2021-12-10","current":-0.658129,"twenty":-0.803838,"median":-0.715257,"eighty":-0.667567,"marketCap":34447142},{"date":"2021-12-17","current":-0.609973,"twenty":-0.800688,"median":-0.706285,"eighty":-0.667567,"marketCap":31926619},{"date":"2021-12-24","current":-0.57787,"twenty":-0.797824,"median":-0.706285,"eighty":-0.667567,"marketCap":30246271},{"date":"2021-12-31","current":-0.593921,"twenty":-0.797824,"median":-0.706285,"eighty":-0.658129,"marketCap":31086445},{"date":"2022-01-07","current":-0.626025,"twenty":-0.600342,"median":-0.593921,"eighty":-0.587501,"marketCap":32766794},{"date":"2022-01-14","current":-0.593921,"twenty":-0.600342,"median":-0.593921,"eighty":-0.593921,"marketCap":31086445},{"date":"2022-01-21","current":-0.529714,"twenty":-0.593921,"median":-0.593921,"eighty":-0.561818,"marketCap":27725748},{"date":"2022-01-28","current":-0.513662,"twenty":-0.593921,"median":-0.585896,"eighty":-0.523293,"marketCap":26885574},{"date":"2022-02-04","current":-0.561818,"twenty":-0.593921,"median":-0.569844,"eighty":-0.529714,"marketCap":29406097},{"date":"2022-02-11","current":-0.561818,"twenty":-0.593921,"median":-0.561818,"eighty":-0.529714,"marketCap":29406097},{"date":"2022-02-18","current":-0.529714,"twenty":-0.593921,"median":-0.561818,"eighty":-0.529714,"marketCap":27725748},{"date":"2022-02-25","current":-0.529714,"twenty":-0.593921,"median":-0.561818,"eighty":-0.529714,"marketCap":27725748},{"date":"2022-03-04","current":-0.481558,"twenty":-0.593921,"median":-0.529714,"eighty":-0.529714,"marketCap":25205226},{"date":"2022-03-11","current":-0.385246,"twenty":-0.593921,"median":-0.529714,"eighty":-0.513662,"marketCap":20164181},{"date":"2022-03-18","current":-0.433402,"twenty":-0.593921,"median":-0.529714,"eighty":-0.49761,"marketCap":22684703},{"date":"2022-03-25","current":-0.433402,"twenty":-0.57787,"median":-0.529714,"eighty":-0.481558,"marketCap":22684703},{"date":"2022-04-01","current":-0.434431,"twenty":-0.561818,"median":-0.529714,"eighty":-0.449454,"marketCap":23524877},{"date":"2022-04-08","current":-0.434431,"twenty":-0.561818,"median":-0.529714,"eighty":-0.434431,"marketCap":23524877},{"date":"2022-04-14","current":-0.4034,"twenty":-0.561818,"median":-0.521688,"eighty":-0.434431,"marketCap":21844529},{"date":"2022-04-22","current":-0.418916,"twenty":-0.561818,"median":-0.513662,"eighty":-0.433402,"marketCap":22684703},{"date":"2022-04-29","current":-0.356854,"twenty":-0.561818,"median":-0.513662,"eighty":-0.433402,"marketCap":19324006},{"date":"2022-05-06","current":-0.37237,"twenty":-0.561818,"median":-0.49761,"eighty":-0.421813,"marketCap":20164181},{"date":"2022-05-13","current":-0.37237,"twenty":-0.561818,"median":-0.49761,"eighty":-0.418916,"marketCap":20164181},{"date":"2022-05-20","current":-0.434431,"twenty":-0.561818,"median":-0.481558,"eighty":-0.418916,"marketCap":23524877},{"date":"2022-05-27","current":-0.37237,"twenty":-0.561818,"median":-0.465462,"eighty":-0.4034,"marketCap":20164181},{"date":"2022-06-02","current":-0.356854,"twenty":-0.536135,"median":-0.449454,"eighty":-0.387885,"marketCap":19324006},{"date":"2022-06-10","current":-0.4034,"twenty":-0.529714,"median":-0.441943,"eighty":-0.387885,"marketCap":21844529},{"date":"2022-06-17","current":-0.356854,"twenty":-0.529714,"median":-0.434431,"eighty":-0.387885,"marketCap":19324006},{"date":"2022-06-24","current":-0.465462,"twenty":-0.529714,"median":-0.434431,"eighty":-0.387885,"marketCap":25205226},{"date":"2022-06-30","current":-0.4034,"twenty":-0.529714,"median":-0.434431,"eighty":-0.387885,"marketCap":21844529},{"date":"2022-07-08","current":-0.356854,"twenty":-0.529714,"median":-0.434431,"eighty":-0.387885,"marketCap":19324006},{"date":"2022-07-15","current":-0.434431,"twenty":-0.529714,"median":-0.434431,"eighty":-0.386829,"marketCap":23524877},{"date":"2022-07-22","current":-0.37237,"twenty":-0.529714,"median":-0.433402,"eighty":-0.380096,"marketCap":20164181},{"date":"2022-07-29","current":-0.356854,"twenty":-0.529714,"median":-0.433402,"eighty":-0.37237,"marketCap":19324006},{"date":"2022-08-05","current":-0.341339,"twenty":-0.529714,"median":-0.433402,"eighty":-0.37237,"marketCap":18483832},{"date":"2022-08-12","current":-0.325823,"twenty":-0.529714,"median":-0.418916,"eighty":-0.37237,"marketCap":17643658},{"date":"2022-08-19","current":-0.279277,"twenty":-0.529714,"median":-0.418916,"eighty":-0.37237,"marketCap":15123135},{"date":"2022-08-26","current":-0.279277,"twenty":-0.529714,"median":-0.418916,"eighty":-0.356854,"marketCap":15123135},{"date":"2022-09-02","current":-0.294793,"twenty":-0.529714,"median":-0.4034,"eighty":-0.356854,"marketCap":15963309},{"date":"2022-09-09","current":-0.294793,"twenty":-0.529714,"median":-0.4034,"eighty":-0.356854,"marketCap":15963309},{"date":"2022-09-16","current":-0.294793,"twenty":-0.529714,"median":-0.4034,"eighty":-0.356854,"marketCap":15963309},{"date":"2022-09-23","current":-0.294793,"twenty":-0.523293,"median":-0.4034,"eighty":-0.356854,"marketCap":15963309},{"date":"2022-09-30","current":-0.346687,"twenty":-0.513662,"median":-0.4034,"eighty":-0.356854,"marketCap":19324006},{"date":"2022-10-07","current":-0.256247,"twenty":-0.513662,"median":-0.395643,"eighty":-0.342409,"marketCap":14282961},{"date":"2022-10-14","current":-0.301467,"twenty":-0.513662,"median":-0.387885,"eighty":-0.318397,"marketCap":16803484},{"date":"2022-10-21","current":-0.331614,"twenty":-0.513662,"median":-0.387885,"eighty":-0.318397,"marketCap":18483832},{"date":"2022-10-28","current":-0.316541,"twenty":-0.510452,"median":-0.387885,"eighty":-0.310308,"marketCap":17643658},{"date":"2022-11-04","current":-0.301467,"twenty":-0.49761,"median":-0.387885,"eighty":-0.301467,"marketCap":16803484},{"date":"2022-11-11","current":-0.242681,"twenty":-0.49761,"median":-0.387885,"eighty":-0.294793,"marketCap":13526804},{"date":"2022-11-18","current":-0.215549,"twenty":-0.49761,"median":-0.385246,"eighty":-0.294793,"marketCap":12014491},{"date":"2022-11-25","current":-0.301467,"twenty":-0.4944,"median":-0.37237,"eighty":-0.294793,"marketCap":16803484},{"date":"2022-12-02","current":-0.301467,"twenty":-0.481558,"median":-0.37237,"eighty":-0.294793,"marketCap":16803484},{"date":"2022-12-09","current":-0.24871,"twenty":-0.481558,"median":-0.37237,"eighty":-0.294793,"marketCap":13862874},{"date":"2022-12-16","current":-0.286394,"twenty":-0.481558,"median":-0.37237,"eighty":-0.294793,"marketCap":15963309},{"date":"2022-12-23","current":-0.256247,"twenty":-0.478339,"median":-0.37237,"eighty":-0.294793,"marketCap":14282961},{"date":"2022-12-30","current":-0.259262,"twenty":-0.468681,"median":-0.37237,"eighty":-0.290012,"marketCap":14450996},{"date":"2023-01-06","current":-0.259262,"twenty":-0.465462,"median":-0.37237,"eighty":-0.286394,"marketCap":14450996},{"date":"2023-01-13","current":-0.235144,"twenty":-0.465462,"median":-0.356854,"eighty":-0.286394,"marketCap":13106717},{"date":"2023-01-20","current":-0.233637,"twenty":-0.455857,"median":-0.356854,"eighty":-0.279277,"marketCap":13022700},{"date":"2023-01-27","current":-0.233637,"twenty":-0.449454,"median":-0.356854,"eighty":-0.279277,"marketCap":13022700},{"date":"2023-02-03","current":-0.309004,"twenty":-0.449454,"median":-0.356854,"eighty":-0.279277,"marketCap":17223571},{"date":"2023-02-10","current":-0.309004,"twenty":-0.449454,"median":-0.356854,"eighty":-0.279277,"marketCap":17223571},{"date":"2023-02-17","current":-0.309004,"twenty":-0.449454,"median":-0.356854,"eighty":-0.279277,"marketCap":17223571},{"date":"2023-02-24","current":-0.309004,"twenty":-0.434431,"median":-0.356854,"eighty":-0.279277,"marketCap":17223571},{"date":"2023-03-03","current":-0.309004,"twenty":-0.434431,"median":-0.356854,"eighty":-0.279277,"marketCap":17223571},{"date":"2023-03-10","current":-0.325585,"twenty":-0.325585,"median":-0.324831,"eighty":-0.324077,"marketCap":18147762},{"date":"2023-03-17","current":-0.271321,"twenty":-3.521882,"median":-0.682932,"eighty":-0.433402,"marketCap":15123135},{"date":"2023-03-24","current":-0.241174,"twenty":-3.521882,"median":-0.674181,"eighty":-0.432059,"marketCap":13442787},{"date":"2023-03-31","current":-0.241174,"twenty":-3.418612,"median":-0.674181,"eighty":-0.429995,"marketCap":13442787},{"date":"2023-04-06","current":-0.241174,"twenty":-3.418612,"median":-0.674181,"eighty":-0.42046,"marketCap":13442787},{"date":"2023-04-14","current":-0.231063,"twenty":-3.326222,"median":-0.674181,"eighty":-0.418916,"marketCap":13442787},{"date":"2023-04-21","current":-0.231063,"twenty":-2.347921,"median":-0.670554,"eighty":-0.4034,"marketCap":13442787},{"date":"2023-04-28","current":-0.20218,"twenty":-2.073997,"median":-0.670554,"eighty":-0.4034,"marketCap":11762438},{"date":"2023-05-05","current":-0.20218,"twenty":-1.956601,"median":-0.667567,"eighty":-0.4034,"marketCap":11762438},{"date":"2023-05-12","current":-0.187739,"twenty":-1.956601,"median":-0.667567,"eighty":-0.387885,"marketCap":10922264},{"date":"2023-05-19","current":-0.280164,"twenty":-1.353968,"median":-0.667567,"eighty":-0.387885,"marketCap":16299379},{"date":"2023-05-25","current":-0.280164,"twenty":-1.111349,"median":-0.663142,"eighty":-0.387885,"marketCap":16299379},{"date":"2023-06-02","current":-0.277276,"twenty":-1.07613,"median":-0.658129,"eighty":-0.385246,"marketCap":16131344},{"date":"2023-06-09","current":-0.259946,"twenty":-1.042868,"median":-0.655653,"eighty":-0.37237,"marketCap":15123135},{"date":"2023-06-16","current":-0.231063,"twenty":-1.027215,"median":-0.651285,"eighty":-0.37237,"marketCap":13442787},{"date":"2023-06-23","current":-0.231063,"twenty":-1.023302,"median":-0.651285,"eighty":-0.37237,"marketCap":13442787},{"date":"2023-06-30","current":-0.231063,"twenty":-0.99838,"median":-0.64112,"eighty":-0.360494,"marketCap":13442787},{"date":"2023-07-07","current":-0.255614,"twenty":-0.977477,"median":-0.640751,"eighty":-0.356854,"marketCap":14871083},{"date":"2023-07-14","current":-0.255614,"twenty":-0.959499,"median":-0.640751,"eighty":-0.356854,"marketCap":14871083},{"date":"2023-07-21","current":-0.245505,"twenty":-0.935951,"median":-0.635003,"eighty":-0.356854,"marketCap":14282961},{"date":"2023-07-28","current":-0.258502,"twenty":-0.911799,"median":-0.626604,"eighty":-0.356854,"marketCap":15039118},{"date":"2023-08-04","current":-0.216622,"twenty":-0.895517,"median":-0.62585,"eighty":-0.343478,"marketCap":12602613},{"date":"2023-08-11","current":-0.216622,"twenty":-0.894072,"median":-0.622121,"eighty":-0.331614,"marketCap":12602613},{"date":"2023-08-18","current":-0.216622,"twenty":-0.879976,"median":-0.618721,"eighty":-0.325823,"marketCap":12602613},{"date":"2023-08-25","current":-0.216622,"twenty":-0.879171,"median":-0.613245,"eighty":-0.324077,"marketCap":12602613},{"date":"2023-09-01","current":-0.186413,"twenty":-0.863743,"median":-0.609973,"eighty":-0.316541,"marketCap":12602613},{"date":"2023-09-08","current":-0.211268,"twenty":-0.848289,"median":-0.609973,"eighty":-0.310308,"marketCap":14282961},{"date":"2023-09-15","current":-0.167771,"twenty":-0.834467,"median":-0.603823,"eighty":-0.309004,"marketCap":11342351},{"date":"2023-09-22","current":-0.160315,"twenty":-0.827156,"median":-0.603823,"eighty":-0.309004,"marketCap":10838247},{"date":"2023-09-29","current":-0.233637,"twenty":-0.819566,"median":-0.595719,"eighty":-0.309004,"marketCap":15795275},{"date":"2023-10-06","current":-0.151616,"twenty":-0.814107,"median":-0.593921,"eighty":-0.309004,"marketCap":10250125},{"date":"2023-10-13","current":-0.14913,"twenty":-0.814107,"median":-0.593921,"eighty":-0.307195,"marketCap":10082090},{"date":"2023-10-20","current":-0.192626,"twenty":-0.804665,"median":-0.585371,"eighty":-0.301467,"marketCap":13022700},{"date":"2023-10-27","current":-0.192626,"twenty":-0.797824,"median":-0.585371,"eighty":-0.301467,"marketCap":13022700},{"date":"2023-11-03","current":-0.192626,"twenty":-0.797824,"median":-0.57787,"eighty":-0.297893,"marketCap":13022700},{"date":"2023-11-10","current":-0.188898,"twenty":-0.789763,"median":-0.576377,"eighty":-0.294793,"marketCap":12770647},{"date":"2023-11-17","current":-0.186413,"twenty":-0.781981,"median":-0.571433,"eighty":-0.294793,"marketCap":12602613},{"date":"2023-11-24","current":-0.217481,"twenty":-0.774862,"median":-0.564523,"eighty":-0.294793,"marketCap":14703048},{"date":"2023-12-01","current":-0.19884,"twenty":-0.769077,"median":-0.561818,"eighty":-0.294793,"marketCap":13442787},{"date":"2023-12-08","current":-0.19884,"twenty":-0.766557,"median":-0.558079,"eighty":-0.286394,"marketCap":13442787},{"date":"2023-12-15","current":-0.19884,"twenty":-0.762081,"median":-0.557787,"eighty":-0.286394,"marketCap":13442787},{"date":"2023-12-22","current":-0.208782,"twenty":-0.759961,"median":-0.54893,"eighty":-0.280164,"marketCap":14114926},{"date":"2023-12-29","current":-0.208782,"twenty":-0.756649,"median":-0.54893,"eighty":-0.279809,"marketCap":14114926},{"date":"2024-01-05","current":-0.208782,"twenty":-0.748978,"median":-0.54893,"eighty":-0.279277,"marketCap":14114926},{"date":"2024-01-12","current":-0.208782,"twenty":-0.74506,"median":-0.54167,"eighty":-0.278142,"marketCap":14114926},{"date":"2024-01-19","current":-0.208782,"twenty":-0.74506,"median":-0.535206,"eighty":-0.271321,"marketCap":14114926},{"date":"2024-01-26","current":-0.19884,"twenty":-0.740437,"median":-0.530632,"eighty":-0.271321,"marketCap":13442787},{"date":"2024-02-02","current":-0.139188,"twenty":-0.733108,"median":-0.530632,"eighty":-0.269172,"marketCap":9409951},{"date":"2024-02-09","current":-0.139188,"twenty":-0.732696,"median":-0.529714,"eighty":-0.262514,"marketCap":9409951},{"date":"2024-02-16","current":-0.140431,"twenty":-0.732696,"median":-0.529714,"eighty":-0.259946,"marketCap":9493968},{"date":"2024-02-23","current":-0.140431,"twenty":-0.732696,"median":-0.529714,"eighty":-0.259262,"marketCap":9493968},{"date":"2024-03-01","current":-0.183927,"twenty":-0.732696,"median":-0.529714,"eighty":-0.258502,"marketCap":12434578},{"date":"2024-03-08","current":-0.151616,"twenty":-0.730159,"median":-0.521484,"eighty":-0.256247,"marketCap":10250125},{"date":"2024-03-15","current":-0.159072,"twenty":-0.722337,"median":-0.521484,"eighty":-0.255614,"marketCap":10754229},{"date":"2024-03-22","current":-0.159072,"twenty":-0.722337,"median":-0.514673,"eighty":-0.255614,"marketCap":10754229},{"date":"2024-03-28","current":-0.142916,"twenty":-0.722337,"median":-0.513662,"eighty":-0.24871,"marketCap":9662003},{"date":"2024-04-05","current":-0.127851,"twenty":-0.716414,"median":-0.503186,"eighty":-0.24871,"marketCap":9577985},{"date":"2024-04-12","current":-0.148038,"twenty":-0.716414,"median":-0.502466,"eighty":-0.245505,"marketCap":11090299},{"date":"2024-04-19","current":-0.137945,"twenty":-0.716414,"median":-0.501746,"eighty":-0.242681,"marketCap":10334142},{"date":"2024-04-26","current":-0.118879,"twenty":-0.715257,"median":-0.501746,"eighty":-0.241174,"marketCap":8905846},{"date":"2024-05-03","current":-0.11215,"twenty":-0.710807,"median":-0.501746,"eighty":-0.241174,"marketCap":8401742},{"date":"2024-05-10","current":-0.13458,"twenty":-0.706285,"median":-0.495823,"eighty":-0.241174,"marketCap":10082090},{"date":"2024-05-17","current":-0.140188,"twenty":-0.706285,"median":-0.494037,"eighty":-0.235144,"marketCap":10502177},{"date":"2024-05-24","current":-0.123365,"twenty":-0.706285,"median":-0.494037,"eighty":-0.233637,"marketCap":9241916},{"date":"2024-05-31","current":-0.125608,"twenty":-0.700132,"median":-0.486348,"eighty":-0.233637,"marketCap":9409951},{"date":"2024-06-07","current":-0.116636,"twenty":-0.700132,"median":-0.484888,"eighty":-0.231063,"marketCap":8737811},{"date":"2024-06-14","current":-0.117758,"twenty":-0.700132,"median":-0.481558,"eighty":-0.231063,"marketCap":8821829},{"date":"2024-06-21","current":-0.117758,"twenty":-0.69687,"median":-0.474805,"eighty":-0.231063,"marketCap":8821829},{"date":"2024-06-28","current":-0.13458,"twenty":-0.694593,"median":-0.470232,"eighty":-0.231063,"marketCap":10082090},{"date":"2024-07-05","current":-0.13458,"twenty":-0.690233,"median":-0.466591,"eighty":-0.231063,"marketCap":10082090},{"date":"2024-07-12","current":-0.115515,"twenty":-0.690233,"median":-0.466591,"eighty":-0.231063,"marketCap":8653794},{"date":"2024-07-19","current":-0.114393,"twenty":-0.690233,"median":-0.459934,"eighty":-0.223695,"marketCap":8569776},{"date":"2024-07-26","current":-0.11215,"twenty":-0.690233,"median":-0.459934,"eighty":-0.216622,"marketCap":8401742},{"date":"2024-08-02","current":-0.11215,"twenty":-0.68481,"median":-0.459934,"eighty":-0.216622,"marketCap":8401742},{"date":"2024-08-09","current":-0.11215,"twenty":-0.68481,"median":-0.457442,"eighty":-0.216622,"marketCap":8401742},{"date":"2024-08-16","current":-0.117758,"twenty":-0.68481,"median":-0.449454,"eighty":-0.216622,"marketCap":8821829},{"date":"2024-08-23","current":-0.117758,"twenty":-0.683849,"median":-0.44257,"eighty":-0.215549,"marketCap":8821829},{"date":"2024-08-30","current":-0.117758,"twenty":-0.683849,"median":-0.434431,"eighty":-0.211268,"marketCap":8821829},{"date":"2024-09-06","current":-0.117758,"twenty":-0.683849,"median":-0.434431,"eighty":-0.208782,"marketCap":8821829},{"date":"2024-09-13","current":-0.117758,"twenty":-0.683849,"median":-0.433402,"eighty":-0.208782,"marketCap":8821829},{"date":"2024-09-20","current":-0.117758,"twenty":-0.683849,"median":-0.433402,"eighty":-0.208782,"marketCap":8821829},{"date":"2024-09-27","current":-0.117758,"twenty":-0.683849,"median":-0.429995,"eighty":-0.208782,"marketCap":8821829},{"date":"2024-10-04","current":-0.117758,"twenty":-0.683849,"median":-0.420846,"eighty":-0.204479,"marketCap":8821829},{"date":"2024-10-10","current":-0.117758,"twenty":-0.683849,"median":-0.418916,"eighty":-0.20218,"marketCap":8821829},{"date":"2024-10-18","current":-0.117758,"twenty":-0.683849,"median":-0.418916,"eighty":-0.20218,"marketCap":8821829},{"date":"2024-10-25","current":-0.117758,"twenty":-0.683849,"median":-0.4034,"eighty":-0.19884,"marketCap":8821829},{"date":"2024-11-01","current":-0.117758,"twenty":-0.683849,"median":-0.4034,"eighty":-0.19884,"marketCap":8821829},{"date":"2024-11-08","current":-0.117758,"twenty":-0.683849,"median":-0.387885,"eighty":-0.19884,"marketCap":8821829},{"date":"2024-11-15","current":-0.117758,"twenty":-0.683849,"median":-0.387885,"eighty":-0.19884,"marketCap":8821829},{"date":"2024-11-22","current":-0.117758,"twenty":-0.683849,"median":-0.387885,"eighty":-0.192626,"marketCap":8821829},{"date":"2024-11-29","current":-0.117758,"twenty":-0.683849,"median":-0.385246,"eighty":-0.192626,"marketCap":8821829},{"date":"2024-12-06","current":-0.117758,"twenty":-0.683849,"median":-0.37237,"eighty":-0.192378,"marketCap":8821829},{"date":"2024-12-13","current":-0.117758,"twenty":-0.683849,"median":-0.37237,"eighty":-0.187722,"marketCap":8821829},{"date":"2024-12-20","current":-0.117758,"twenty":-0.683849,"median":-0.37237,"eighty":-0.186413,"marketCap":8821829},{"date":"2024-12-27","current":-0.117758,"twenty":-0.683849,"median":-0.365953,"eighty":-0.186413,"marketCap":8821829},{"date":"2025-01-03","current":-0.117758,"twenty":-0.683849,"median":-0.356854,"eighty":-0.186164,"marketCap":8821829},{"date":"2025-01-10","current":-0.117758,"twenty":-0.683849,"median":-0.356854,"eighty":-0.183927,"marketCap":8821829},{"date":"2025-01-17","current":-0.117758,"twenty":-0.683849,"median":-0.356854,"eighty":-0.167638,"marketCap":8821829},{"date":"2025-01-24","current":-0.117758,"twenty":-0.683849,"median":-0.356854,"eighty":-0.160315,"marketCap":8821829},{"date":"2025-01-28","current":-0.117758,"twenty":-0.683849,"median":-0.356854,"eighty":-0.160315,"marketCap":8821829},{"date":"2025-02-07","current":-0.117758,"twenty":-0.683849,"median":-0.338507,"eighty":-0.159072,"marketCap":8821829},{"date":"2025-02-14","current":-0.117758,"twenty":-0.683849,"median":-0.330486,"eighty":-0.159072,"marketCap":8821829},{"date":"2025-02-21","current":-0.117758,"twenty":-0.683849,"median":-0.325704,"eighty":-0.153604,"marketCap":8821829},{"date":"2025-02-28","current":-0.117758,"twenty":-0.683849,"median":-0.320309,"eighty":-0.151119,"marketCap":8821829},{"date":"2025-03-07","current":-0.117758,"twenty":-0.683849,"median":-0.31106,"eighty":-0.148038,"marketCap":8821829},{"date":"2025-03-14","current":-0.117758,"twenty":-0.683849,"median":-0.309004,"eighty":-0.140431,"marketCap":8821829},{"date":"2025-03-21","current":-0.117758,"twenty":-0.683849,"median":-0.309004,"eighty":-0.140431,"marketCap":8821829},{"date":"2025-03-28","current":-0.117758,"twenty":-0.683849,"median":-0.309004,"eighty":-0.139188,"marketCap":8821829},{"date":"2025-04-03","current":-0.117758,"twenty":-0.683849,"median":-0.309004,"eighty":-0.139188,"marketCap":8821829},{"date":"2025-04-11","current":-0.117758,"twenty":-0.683849,"median":-0.309004,"eighty":-0.137945,"marketCap":8821829},{"date":"2025-04-17","current":-0.117758,"twenty":-0.683849,"median":-0.306743,"eighty":-0.137048,"marketCap":8821829},{"date":"2025-04-25","current":-0.117758,"twenty":-0.683849,"median":-0.301467,"eighty":-0.13458,"marketCap":8821829},{"date":"2025-05-02","current":-0.117758,"twenty":-0.683849,"median":-0.301467,"eighty":-0.13458,"marketCap":8821829},{"date":"2025-05-09","current":-0.117758,"twenty":-0.683849,"median":-0.297377,"eighty":-0.133459,"marketCap":8821829},{"date":"2025-05-16","current":-0.117758,"twenty":-0.683849,"median":-0.294793,"eighty":-0.127851,"marketCap":8821829},{"date":"2025-05-23","current":-0.117758,"twenty":-0.683849,"median":-0.294793,"eighty":-0.125608,"marketCap":8821829},{"date":"2025-05-30","current":-0.117758,"twenty":-0.683849,"median":-0.294793,"eighty":-0.123365,"marketCap":8821829},{"date":"2025-06-06","current":-0.117758,"twenty":-0.683849,"median":-0.294793,"eighty":-0.118879,"marketCap":8821829}],"updateTime":1749376868397}}}