HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CDAYENONFER

0.107

+0.0032.88%

Volume:115.40M

Turnover:12.46M

Market Cap:1.91B

PE:43.51

High:0.113

Open:0.104

Low:0.103

Close:0.104

52wk High:0.138

52wk Low:0.039

Shares:17.90B

HK Float Shares:17.90B

Volume Ratio:0.90

T/O Rate:0.64%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.002

ROE:-3.03%

ROA:0.69%

PB:0.57

PE(LYR):43.51

PS:0.03

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CDAYENONFER

Exchange:

SEHK

Establishment Date:

1990

Employees:

5177

Office Location:

China United Plaza,Room 1, 11/F,81008 Tai Nan West Street,Kowloon,Kowloon,Hong Kong

Website:

http://www.hk661.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

China Daye Non-Ferrous Metals Mining Ltd is a Hong Kong-based investment holding company principally engaged in the sales of metal products. The Company mainly sells copper cathodes, copper products, gold and gold products, silver and silver products, sulphuric acid, sulphuric concentrate and iron ores, among others. It also provides copper processing services. The Company operates its business in China, Hong Kong and Mongolia markets.

Directors

Name

Position

XIAO Shu Xin

Chairman of the Board,Executive Director,Chairman of the Nomination Committee

ZHANG Jin Zhong

Executive Director

ZHANG Ai Jun

Executive Director

WANG Qi Hong

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

LIU Fang

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman

KONG Hua

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

Shareholders

Name

Position

ZHANG Jin Zhong

CEO

CHEN Zhi You

Vice General Manager

HUANG Ri Dong

Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00661/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00661","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00661\",,,,,undefined,":{"symbol":"00661","market":"HK","secType":"STK","nameCN":"CDAYENONFER","latestPrice":0.107,"timestamp":1763021314144,"preClose":0.104,"halted":0,"volume":115402100,"delay":0,"floatShares":17895579706,"shares":17896000000,"eps":0.002459283081035716,"marketStatus":"Not Yet Opened","change":0.003,"latestTime":"11-13 16:08:34","open":0.104,"high":0.113,"low":0.103,"amount":12463352,"amplitude":0.096154,"askPrice":0.107,"askSize":334000,"bidPrice":0.105,"bidSize":2120000,"shortable":0,"etf":0,"ttmEps":-0.0028841280656491876,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"listingDate":659116800000,"exchange":"SEHK","adjPreClose":0.104,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"volumeRatio":0.8986960578021518,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00661\",,,,,undefined,":{"symbol":"00661","floatShares":17895579706,"roa":"0.69%","roe":"-3.03%","lyrEps":0.002459,"volumeRatio":0.8986960578021518,"shares":17896000000,"dividePrice":0,"high":0.113,"amplitude":0.096154,"preClose":0.104,"low":0.103,"week52Low":0.039,"pbRate":"0.57","psRate":"0.03","week52High":0.138,"institutionHeld":0,"latestPrice":0.107,"committee":0.727791,"eps":0.002459382828102295,"divideRate":0,"volume":115402100,"delay":0,"ttmEps":-0.0028842450441769565,"open":0.104,"prevYearClose":0.048,"prevWeekClose":0.1,"prevMonthClose":0.095,"prevQuarterClose":0.085,"fiveDayClose":0.106,"twentyDayClose":0.091,"sixtyDayClose":0.071},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00661\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"00661","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-31","symbol":"00661","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00661","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00661","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00661","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00661\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00661\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00661\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00661","date":"2025-11-12","current":-37.092832,"percent":0.004874,"low":-46.944859,"twenty":3.0822,"median":6.218834,"eighty":17.282541,"high":317.798108,"avg":29.963344,"sd":72.065756,"marketCap":1861140289},"quantilePoints":[{"date":"2020-11-20","current":5.055619,"twenty":-21.920648,"median":5.046688,"eighty":5.560679,"marketCap":787405507},{"date":"2020-11-27","current":5.64331,"twenty":-21.905659,"median":5.098603,"eighty":5.578939,"marketCap":876883405},{"date":"2020-12-04","current":6.86081,"twenty":-21.870137,"median":5.114425,"eighty":5.597668,"marketCap":1073734782},{"date":"2020-12-11","current":9.742793,"twenty":-21.725805,"median":5.13334,"eighty":5.643516,"marketCap":1521124275},{"date":"2020-12-18","current":9.727023,"twenty":-21.623726,"median":5.166548,"eighty":5.688326,"marketCap":1521124275},{"date":"2020-12-24","current":8.688142,"twenty":-21.520044,"median":5.178071,"eighty":5.728148,"marketCap":1360064057},{"date":"2020-12-31","current":9.59875,"twenty":-21.381283,"median":5.20441,"eighty":5.824275,"marketCap":1503228695},{"date":"2021-01-08","current":9.739581,"twenty":9.689615,"median":9.836936,"eighty":10.109596,"marketCap":1539019854},{"date":"2021-01-15","current":8.959537,"twenty":9.022802,"median":9.732452,"eighty":10.054881,"marketCap":1413750796},{"date":"2021-01-22","current":9.530607,"twenty":8.953237,"median":9.59875,"eighty":9.937146,"marketCap":1503228695},{"date":"2021-01-29","current":9.56499,"twenty":8.953237,"median":9.547799,"eighty":9.866501,"marketCap":1521124275},{"date":"2021-02-05","current":9.509421,"twenty":9.022802,"median":9.59875,"eighty":9.900032,"marketCap":1503228695},{"date":"2021-02-11","current":10.513215,"twenty":9.0892,"median":9.59875,"eighty":9.91529,"marketCap":1664288912},{"date":"2021-02-19","current":16.610416,"twenty":9.155648,"median":9.62977,"eighty":10.073759,"marketCap":2630650216},{"date":"2021-02-26","current":17.552965,"twenty":9.277234,"median":9.721196,"eighty":12.593939,"marketCap":2773814854},{"date":"2021-03-05","current":14.53178,"twenty":9.286586,"median":9.836936,"eighty":15.443519,"marketCap":2290634202},{"date":"2021-03-12","current":13.647436,"twenty":9.318715,"median":9.907661,"eighty":15.156822,"marketCap":2147469564},{"date":"2021-03-19","current":13.765746,"twenty":9.396842,"median":10.068007,"eighty":14.671747,"marketCap":2165365144},{"date":"2021-03-26","current":13.369703,"twenty":9.505676,"median":10.172121,"eighty":14.637401,"marketCap":2093782825},{"date":"2021-04-01","current":5.719615,"twenty":9.369868,"median":10.172121,"eighty":14.590986,"marketCap":2075887245},{"date":"2021-04-09","current":5.953011,"twenty":9.279493,"median":10.075197,"eighty":14.574521,"marketCap":2165365144},{"date":"2021-04-16","current":5.83253,"twenty":8.953237,"median":9.995968,"eighty":14.544486,"marketCap":2129573985},{"date":"2021-04-23","current":7.333574,"twenty":8.603226,"median":9.86449,"eighty":14.437531,"marketCap":2684336955},{"date":"2021-04-30","current":7.352158,"twenty":7.41027,"median":9.732452,"eighty":14.278447,"marketCap":2702232535},{"date":"2021-05-07","current":7.982095,"twenty":7.344724,"median":9.636053,"eighty":14.087785,"marketCap":2952770651},{"date":"2021-05-14","current":6.825507,"twenty":7.304862,"median":9.606175,"eighty":13.993437,"marketCap":2523276738},{"date":"2021-05-21","current":6.920415,"twenty":7.212792,"median":9.547798,"eighty":13.898353,"marketCap":2559067897},{"date":"2021-05-28","current":6.181978,"twenty":6.86347,"median":9.50474,"eighty":13.718422,"marketCap":2308529782},{"date":"2021-06-04","current":5.77807,"twenty":6.573702,"median":9.293839,"eighty":13.643191,"marketCap":2147469564},{"date":"2021-06-11","current":5.489567,"twenty":6.19673,"median":9.125534,"eighty":13.596575,"marketCap":2040096086},{"date":"2021-06-18","current":5.534449,"twenty":6.090094,"median":8.959537,"eighty":13.532639,"marketCap":2040096086},{"date":"2021-06-25","current":5.586513,"twenty":5.953871,"median":8.813651,"eighty":13.488654,"marketCap":2057991666},{"date":"2021-07-02","current":5.498965,"twenty":5.778159,"median":8.709631,"eighty":13.369703,"marketCap":2022200506},{"date":"2021-07-09","current":5.601904,"twenty":5.70972,"median":8.121136,"eighty":13.306524,"marketCap":2057991666},{"date":"2021-07-16","current":5.943013,"twenty":5.719615,"median":7.83523,"eighty":13.264358,"marketCap":2183260724},{"date":"2021-07-23","current":6.333327,"twenty":5.70972,"median":7.482799,"eighty":13.186313,"marketCap":2326425361},{"date":"2021-07-30","current":6.117901,"twenty":5.719615,"median":7.374246,"eighty":13.11412,"marketCap":2254843042},{"date":"2021-08-06","current":6.278726,"twenty":5.754729,"median":7.296609,"eighty":12.88023,"marketCap":2308529782},{"date":"2021-08-13","current":6.075759,"twenty":5.77807,"median":7.215137,"eighty":10.513215,"marketCap":2236947463},{"date":"2021-08-20","current":5.703072,"twenty":5.77807,"median":7.021074,"eighty":10.172262,"marketCap":2093782825},{"date":"2021-08-27","current":5.726577,"twenty":5.719615,"median":6.816264,"eighty":10.171979,"marketCap":2111678405},{"date":"2021-09-03","current":3.725308,"twenty":5.684668,"median":6.594421,"eighty":10.075197,"marketCap":2004304927},{"date":"2021-09-10","current":3.881633,"twenty":5.646147,"median":6.360853,"eighty":10.068007,"marketCap":2093782825},{"date":"2021-09-17","current":4.225895,"twenty":5.601904,"median":6.278726,"eighty":10.046131,"marketCap":2272738622},{"date":"2021-09-24","current":3.824829,"twenty":5.590122,"median":6.218859,"eighty":9.96587,"marketCap":2057991666},{"date":"2021-09-30","current":3.546884,"twenty":5.559467,"median":6.184136,"eighty":9.900032,"marketCap":1914827028},{"date":"2021-10-08","current":3.215546,"twenty":5.503194,"median":6.172582,"eighty":9.866501,"marketCap":1735871231},{"date":"2021-10-15","current":3.180215,"twenty":5.49474,"median":6.119003,"eighty":9.853468,"marketCap":1717975651},{"date":"2021-10-22","current":3.552238,"twenty":5.412381,"median":6.112914,"eighty":9.797994,"marketCap":1932722608},{"date":"2021-10-29","current":3.297262,"twenty":5.315654,"median":6.089474,"eighty":9.733878,"marketCap":1789557970},{"date":"2021-11-05","current":3.226001,"twenty":4.352942,"median":6.075759,"eighty":9.722021,"marketCap":1753766811},{"date":"2021-11-12","current":3.081622,"twenty":3.930373,"median":6.068127,"eighty":9.684662,"marketCap":1682184492},{"date":"2021-11-19","current":3.053159,"twenty":3.827219,"median":6.003465,"eighty":9.63354,"marketCap":1664288912},{"date":"2021-11-26","current":2.888087,"twenty":3.725542,"median":5.970956,"eighty":9.623302,"marketCap":1574811014},{"date":"2021-12-03","current":2.620688,"twenty":3.650296,"median":5.953011,"eighty":9.607661,"marketCap":1431646376},{"date":"2021-12-10","current":2.681626,"twenty":3.549026,"median":5.930165,"eighty":9.585246,"marketCap":1467437535},{"date":"2021-12-17","current":2.519855,"twenty":3.436207,"median":5.891155,"eighty":9.551237,"marketCap":1377959637},{"date":"2021-12-24","current":2.51745,"twenty":3.36409,"median":5.8384,"eighty":9.522133,"marketCap":1377959637},{"date":"2021-12-31","current":2.544609,"twenty":3.3108,"median":5.818359,"eighty":9.508485,"marketCap":1395855217},{"date":"2022-01-07","current":2.587055,"twenty":2.535169,"median":2.550195,"eighty":2.553352,"marketCap":1413750796},{"date":"2022-01-14","current":2.614109,"twenty":2.520029,"median":2.550441,"eighty":2.568162,"marketCap":1431646376},{"date":"2022-01-21","current":2.673341,"twenty":2.535169,"median":2.550687,"eighty":2.608947,"marketCap":1467437535},{"date":"2022-01-28","current":2.582127,"twenty":2.52023,"median":2.551281,"eighty":2.608947,"marketCap":1413750796},{"date":"2022-02-04","current":2.517991,"twenty":2.519059,"median":2.551281,"eighty":2.608929,"marketCap":1377959637},{"date":"2022-02-11","current":2.871904,"twenty":2.52101,"median":2.55378,"eighty":2.614109,"marketCap":1574811014},{"date":"2022-02-18","current":2.987771,"twenty":2.544609,"median":2.581438,"eighty":2.673341,"marketCap":1646393332},{"date":"2022-02-25","current":2.818443,"twenty":2.544821,"median":2.601064,"eighty":2.818138,"marketCap":1556915434},{"date":"2022-03-04","current":3.076432,"twenty":2.545112,"median":2.611512,"eighty":2.871794,"marketCap":1700080072},{"date":"2022-03-11","current":2.789192,"twenty":2.546696,"median":2.637405,"eighty":2.871904,"marketCap":1539019854},{"date":"2022-03-18","current":2.735232,"twenty":2.546696,"median":2.643065,"eighty":2.871794,"marketCap":1503228695},{"date":"2022-03-25","current":2.767679,"twenty":2.548939,"median":2.673341,"eighty":2.84721,"marketCap":1521124275},{"date":"2022-04-01","current":4.363691,"twenty":2.550195,"median":2.713102,"eighty":2.871904,"marketCap":1539019854},{"date":"2022-04-08","current":4.260364,"twenty":2.550589,"median":2.734053,"eighty":2.930296,"marketCap":1503228695},{"date":"2022-04-14","current":4.623041,"twenty":2.5514,"median":2.762777,"eighty":3.002527,"marketCap":1628497753},{"date":"2022-04-22","current":4.245164,"twenty":2.552638,"median":2.767356,"eighty":3.07634,"marketCap":1467437535},{"date":"2022-04-29","current":4.472459,"twenty":2.554495,"median":2.770169,"eighty":4.221825,"marketCap":1521124275},{"date":"2022-05-06","current":4.350747,"twenty":2.560604,"median":2.789192,"eighty":4.257324,"marketCap":1467437535},{"date":"2022-05-13","current":4.267937,"twenty":2.58075,"median":2.815789,"eighty":4.312971,"marketCap":1413750796},{"date":"2022-05-20","current":4.26216,"twenty":2.582127,"median":2.827028,"eighty":4.282178,"marketCap":1431646376},{"date":"2022-05-27","current":4.159214,"twenty":2.587055,"median":2.84721,"eighty":4.267937,"marketCap":1395855217},{"date":"2022-06-02","current":4.190049,"twenty":2.598262,"median":2.871904,"eighty":4.263315,"marketCap":1413750796},{"date":"2022-06-10","current":4.004818,"twenty":2.601654,"median":2.924845,"eighty":4.260723,"marketCap":1342168477},{"date":"2022-06-17","current":3.79539,"twenty":2.607503,"median":2.948498,"eighty":4.25895,"marketCap":1270586159},{"date":"2022-06-24","current":3.833582,"twenty":2.608966,"median":3.025694,"eighty":4.247851,"marketCap":1288481738},{"date":"2022-06-30","current":3.733522,"twenty":2.612019,"median":3.076317,"eighty":4.238441,"marketCap":1252690579},{"date":"2022-07-08","current":3.782964,"twenty":2.614085,"median":3.631743,"eighty":4.232278,"marketCap":1270586159},{"date":"2022-07-15","current":3.710792,"twenty":2.628087,"median":3.710467,"eighty":4.229687,"marketCap":1234794999},{"date":"2022-07-22","current":3.815848,"twenty":2.644196,"median":3.709574,"eighty":4.224425,"marketCap":1270586159},{"date":"2022-07-29","current":3.650162,"twenty":2.649035,"median":3.695539,"eighty":4.21553,"marketCap":1216899420},{"date":"2022-08-05","current":3.498035,"twenty":2.663702,"median":3.651646,"eighty":4.209262,"marketCap":1163212680},{"date":"2022-08-12","current":3.708245,"twenty":2.688497,"median":3.649792,"eighty":4.205261,"marketCap":1234794999},{"date":"2022-08-19","current":3.474309,"twenty":2.699197,"median":3.650162,"eighty":4.199437,"marketCap":1145317101},{"date":"2022-08-26","current":4.04926,"twenty":2.715803,"median":3.650904,"eighty":4.195986,"marketCap":1324272898},{"date":"2022-09-02","current":5.316981,"twenty":2.730368,"median":3.681505,"eighty":4.205261,"marketCap":1270586159},{"date":"2022-09-09","current":4.886261,"twenty":2.734289,"median":3.709858,"eighty":4.229687,"marketCap":1163212680},{"date":"2022-09-16","current":5.007707,"twenty":2.745192,"median":3.712413,"eighty":4.253224,"marketCap":1181108260},{"date":"2022-09-23","current":5.028361,"twenty":2.762247,"median":3.725106,"eighty":4.276482,"marketCap":1163212680},{"date":"2022-09-30","current":4.246654,"twenty":2.766066,"median":3.730197,"eighty":4.318145,"marketCap":984256883},{"date":"2022-10-07","current":4.246898,"twenty":2.767162,"median":3.739016,"eighty":4.314728,"marketCap":984256883},{"date":"2022-10-14","current":4.136339,"twenty":2.767839,"median":3.782964,"eighty":4.306865,"marketCap":948465724},{"date":"2022-10-21","current":4.322025,"twenty":2.768818,"median":3.793342,"eighty":4.314053,"marketCap":984256883},{"date":"2022-10-28","current":4.32944,"twenty":2.770535,"median":3.815848,"eighty":4.314998,"marketCap":984256883},{"date":"2022-11-04","current":4.365675,"twenty":2.775438,"median":3.835224,"eighty":4.321646,"marketCap":1002152463},{"date":"2022-11-11","current":4.945273,"twenty":2.793939,"median":3.839801,"eighty":4.357558,"marketCap":1145317101},{"date":"2022-11-18","current":5.117344,"twenty":2.813501,"median":3.902164,"eighty":4.407564,"marketCap":1181108260},{"date":"2022-11-25","current":5.080112,"twenty":2.816259,"median":3.907106,"eighty":4.445552,"marketCap":1163212680},{"date":"2022-12-02","current":5.070752,"twenty":2.818199,"median":3.937089,"eighty":4.489392,"marketCap":1181108260},{"date":"2022-12-09","current":5.176331,"twenty":2.821877,"median":4.004818,"eighty":4.586536,"marketCap":1216899420},{"date":"2022-12-16","current":5.112133,"twenty":2.837594,"median":4.041087,"eighty":4.63651,"marketCap":1199003840},{"date":"2022-12-23","current":5.644478,"twenty":2.845857,"median":4.080037,"eighty":4.734375,"marketCap":1324272898},{"date":"2022-12-30","current":5.426003,"twenty":2.846872,"median":4.092168,"eighty":4.778127,"marketCap":1288481738},{"date":"2023-01-06","current":5.59461,"twenty":2.86196,"median":4.113774,"eighty":4.854895,"marketCap":1342168477},{"date":"2023-01-13","current":6.221572,"twenty":2.87186,"median":4.126492,"eighty":4.956049,"marketCap":1521124275},{"date":"2023-01-20","current":6.644564,"twenty":2.892365,"median":4.137758,"eighty":5.007492,"marketCap":1610602173},{"date":"2023-01-27","current":6.643205,"twenty":2.906005,"median":4.148451,"eighty":5.010854,"marketCap":1610602173},{"date":"2023-02-03","current":6.682414,"twenty":2.922858,"median":4.169304,"eighty":5.035338,"marketCap":1628497753},{"date":"2023-02-10","current":5.910163,"twenty":2.926832,"median":4.177614,"eighty":5.056971,"marketCap":1431646376},{"date":"2023-02-17","current":5.742851,"twenty":2.944152,"median":4.183889,"eighty":5.070228,"marketCap":1377959637},{"date":"2023-02-24","current":5.738425,"twenty":2.948498,"median":4.193598,"eighty":5.112133,"marketCap":1360064057},{"date":"2023-03-03","current":5.476594,"twenty":2.987771,"median":4.20359,"eighty":5.13913,"marketCap":1306377318},{"date":"2023-03-10","current":5.06384,"twenty":5.28407,"median":5.432271,"eighty":5.436886,"marketCap":1199003840},{"date":"2023-03-17","current":5.539302,"twenty":-14.066859,"median":3.389735,"eighty":5.590402,"marketCap":1324272898},{"date":"2023-03-24","current":5.254409,"twenty":-14.066859,"median":3.448449,"eighty":5.590402,"marketCap":1270586159},{"date":"2023-03-31","current":4.996553,"twenty":-14.066424,"median":3.492781,"eighty":5.590091,"marketCap":1199003840},{"date":"2023-04-06","current":9.610387,"twenty":-14.065988,"median":3.495927,"eighty":5.59222,"marketCap":1216899420},{"date":"2023-04-14","current":10.730425,"twenty":-14.066859,"median":3.546884,"eighty":5.604248,"marketCap":1360064057},{"date":"2023-04-21","current":10.029636,"twenty":-14.066859,"median":3.608474,"eighty":5.64199,"marketCap":1270586159},{"date":"2023-04-28","current":9.677909,"twenty":-14.066859,"median":3.649421,"eighty":5.64767,"marketCap":1216899420},{"date":"2023-05-05","current":9.377886,"twenty":-14.066859,"median":3.681505,"eighty":5.665651,"marketCap":1181108260},{"date":"2023-05-12","current":9.299837,"twenty":-14.066859,"median":3.709574,"eighty":5.699402,"marketCap":1163212680},{"date":"2023-05-19","current":9.287358,"twenty":-14.066859,"median":3.725106,"eighty":5.722742,"marketCap":1145317101},{"date":"2023-05-25","current":9.325733,"twenty":-14.066424,"median":3.727761,"eighty":5.732599,"marketCap":1145317101},{"date":"2023-06-02","current":8.772623,"twenty":-14.066859,"median":3.760327,"eighty":5.77669,"marketCap":1073734782},{"date":"2023-06-09","current":8.785298,"twenty":-14.066859,"median":3.79539,"eighty":5.805998,"marketCap":1073734782},{"date":"2023-06-16","current":8.680448,"twenty":-14.066859,"median":3.833174,"eighty":5.83016,"marketCap":1055839202},{"date":"2023-06-21","current":8.731023,"twenty":-14.066424,"median":3.837662,"eighty":5.839715,"marketCap":1055839202},{"date":"2023-06-30","current":8.509158,"twenty":-14.067295,"median":3.8958,"eighty":5.862715,"marketCap":1020048043},{"date":"2023-07-07","current":11.367721,"twenty":-14.066859,"median":3.916314,"eighty":5.916126,"marketCap":1360064057},{"date":"2023-07-14","current":10.62039,"twenty":-14.066859,"median":4.004818,"eighty":5.944007,"marketCap":1288481738},{"date":"2023-07-21","current":10.373592,"twenty":-14.066859,"median":4.080037,"eighty":5.963947,"marketCap":1252690579},{"date":"2023-07-28","current":11.126471,"twenty":-14.066859,"median":4.125065,"eighty":5.986201,"marketCap":1342168477},{"date":"2023-08-04","current":10.663686,"twenty":-14.066859,"median":4.139177,"eighty":6.029,"marketCap":1288481738},{"date":"2023-08-11","current":10.426344,"twenty":-14.066859,"median":4.173545,"eighty":6.068949,"marketCap":1252690579},{"date":"2023-08-18","current":10.351509,"twenty":-14.067295,"median":4.190857,"eighty":6.085389,"marketCap":1234794999},{"date":"2023-08-25","current":10.49635,"twenty":-14.067295,"median":4.209636,"eighty":6.101477,"marketCap":1252690579},{"date":"2023-09-01","current":14.922021,"twenty":-14.061545,"median":4.22854,"eighty":6.118555,"marketCap":1252690579},{"date":"2023-09-08","current":14.452651,"twenty":-14.002536,"median":4.245831,"eighty":6.181038,"marketCap":1199003840},{"date":"2023-09-15","current":14.769556,"twenty":-13.794401,"median":4.261262,"eighty":6.212537,"marketCap":1234794999},{"date":"2023-09-22","current":14.189441,"twenty":-13.694293,"median":4.296686,"eighty":6.228981,"marketCap":1181108260},{"date":"2023-09-29","current":14.594395,"twenty":-13.485663,"median":4.314323,"eighty":6.332975,"marketCap":1216899420},{"date":"2023-10-06","current":12.883577,"twenty":-13.286804,"median":4.32944,"eighty":6.374409,"marketCap":1073734782},{"date":"2023-10-13","current":12.902851,"twenty":-12.903214,"median":4.350747,"eighty":6.522968,"marketCap":1073734782},{"date":"2023-10-20","current":13.35352,"twenty":-12.731314,"median":4.364683,"eighty":6.617457,"marketCap":1109525941},{"date":"2023-10-27","current":13.359252,"twenty":-12.437689,"median":4.418413,"eighty":6.656031,"marketCap":1109525941},{"date":"2023-11-03","current":13.538774,"twenty":-9.862063,"median":4.448971,"eighty":6.730074,"marketCap":1127421521},{"date":"2023-11-10","current":13.326658,"twenty":-9.553288,"median":4.461859,"eighty":6.846689,"marketCap":1109525941},{"date":"2023-11-17","current":12.142415,"twenty":-9.266168,"median":4.493625,"eighty":7.217483,"marketCap":1020048043},{"date":"2023-11-24","current":12.043268,"twenty":-8.68106,"median":4.559821,"eighty":7.378663,"marketCap":1020048043},{"date":"2023-12-01","current":11.362298,"twenty":-8.545561,"median":4.609346,"eighty":7.70958,"marketCap":966361304},{"date":"2023-12-08","current":11.619675,"twenty":-8.419423,"median":4.672653,"eighty":8.120652,"marketCap":984256883},{"date":"2023-12-15","current":11.552961,"twenty":-8.403385,"median":4.714211,"eighty":8.506151,"marketCap":984256883},{"date":"2023-12-22","current":12.191265,"twenty":-8.276377,"median":4.762852,"eighty":8.684173,"marketCap":1037943622},{"date":"2023-12-29","current":12.544767,"twenty":-8.271251,"median":4.79609,"eighty":8.715159,"marketCap":1073734782},{"date":"2024-01-05","current":11.79161,"twenty":-8.258155,"median":4.822522,"eighty":8.773133,"marketCap":1002152463},{"date":"2024-01-12","current":11.153979,"twenty":-8.118491,"median":4.888986,"eighty":8.813912,"marketCap":948465724},{"date":"2024-01-19","current":10.958579,"twenty":-8.106204,"median":4.906707,"eighty":8.921867,"marketCap":930570144},{"date":"2024-01-26","current":10.78983,"twenty":-7.993482,"median":4.955778,"eighty":8.987446,"marketCap":912674565},{"date":"2024-02-02","current":10.379934,"twenty":-7.961193,"median":4.97981,"eighty":9.087927,"marketCap":876883405},{"date":"2024-02-09","current":10.539863,"twenty":-7.926124,"median":5.007091,"eighty":9.192098,"marketCap":894778985},{"date":"2024-02-16","current":10.326833,"twenty":-7.807915,"median":5.014114,"eighty":9.280296,"marketCap":876883405},{"date":"2024-02-23","current":11.017166,"twenty":-7.793231,"median":5.031923,"eighty":9.301755,"marketCap":930570144},{"date":"2024-03-01","current":11.222036,"twenty":-7.667206,"median":5.042573,"eighty":9.382463,"marketCap":948465724},{"date":"2024-03-08","current":13.545114,"twenty":-7.618325,"median":5.062995,"eighty":9.505284,"marketCap":1145317101},{"date":"2024-03-15","current":15.675414,"twenty":-7.494524,"median":5.071128,"eighty":9.566471,"marketCap":1324272898},{"date":"2024-03-22","current":16.113813,"twenty":-7.349961,"median":5.101423,"eighty":9.61103,"marketCap":1360064057},{"date":"2024-03-28","current":15.320184,"twenty":-7.317069,"median":5.117344,"eighty":9.644424,"marketCap":1288481738},{"date":"2024-04-05","current":-25.247931,"twenty":2.460622,"median":5.12136,"eighty":9.669538,"marketCap":1539019854},{"date":"2024-04-12","current":-24.353361,"twenty":-3.401803,"median":5.119083,"eighty":9.661167,"marketCap":1485333115},{"date":"2024-04-19","current":-24.667834,"twenty":-3.401803,"median":5.119083,"eighty":9.661167,"marketCap":1503228695},{"date":"2024-04-26","current":-21.463987,"twenty":-7.317069,"median":5.117344,"eighty":9.644424,"marketCap":1306377318},{"date":"2024-05-03","current":-21.184604,"twenty":-7.317069,"median":5.117344,"eighty":9.644424,"marketCap":1288481738},{"date":"2024-05-10","current":-21.427961,"twenty":-7.317069,"median":5.117344,"eighty":9.644424,"marketCap":1306377318},{"date":"2024-05-17","current":-20.871529,"twenty":-7.317069,"median":5.117344,"eighty":9.644424,"marketCap":1270586159},{"date":"2024-05-24","current":-22.687134,"twenty":-7.317069,"median":5.117344,"eighty":9.644424,"marketCap":1377959637},{"date":"2024-05-31","current":-23.841421,"twenty":-7.317069,"median":5.117344,"eighty":9.644424,"marketCap":1449541956},{"date":"2024-06-07","current":-21.808097,"twenty":-7.317069,"median":5.117344,"eighty":9.644424,"marketCap":1324272898},{"date":"2024-06-14","current":-20.943174,"twenty":-7.317069,"median":5.117344,"eighty":9.644424,"marketCap":1270586159},{"date":"2024-06-21","current":-21.873889,"twenty":-7.317069,"median":5.117344,"eighty":9.644424,"marketCap":1324272898},{"date":"2024-06-28","current":-20.99582,"twenty":-7.317069,"median":5.117344,"eighty":9.644424,"marketCap":1270586159},{"date":"2024-07-05","current":-20.40882,"twenty":-7.317069,"median":5.117344,"eighty":9.644424,"marketCap":1234794999},{"date":"2024-07-12","current":-18.016117,"twenty":-7.317069,"median":5.117344,"eighty":9.644424,"marketCap":1091630362},{"date":"2024-07-19","current":-17.129757,"twenty":-7.317069,"median":5.117344,"eighty":9.644424,"marketCap":1037943622},{"date":"2024-07-26","current":-17.066353,"twenty":-7.317069,"median":5.117344,"eighty":9.644424,"marketCap":1037943622},{"date":"2024-08-02","current":-17.076304,"twenty":-7.317069,"median":5.117344,"eighty":9.644424,"marketCap":1037943622},{"date":"2024-08-09","current":-16.378308,"twenty":-7.362188,"median":5.117344,"eighty":9.644424,"marketCap":1002152463},{"date":"2024-08-16","current":-15.787233,"twenty":-7.807833,"median":5.117344,"eighty":9.644424,"marketCap":966361304},{"date":"2024-08-23","current":-15.429663,"twenty":-8.348239,"median":5.117344,"eighty":9.644424,"marketCap":948465724},{"date":"2024-08-30","current":-15.61595,"twenty":-15.419615,"median":5.117344,"eighty":9.644424,"marketCap":966361304},{"date":"2024-09-06","current":208.230756,"twenty":2.515069,"median":5.13913,"eighty":9.729207,"marketCap":858987825},{"date":"2024-09-13","current":221.825841,"twenty":2.519696,"median":5.155879,"eighty":9.785467,"marketCap":912674565},{"date":"2024-09-20","current":211.856316,"twenty":2.546062,"median":5.180687,"eighty":9.847958,"marketCap":876883405},{"date":"2024-09-27","current":279.353826,"twenty":2.550853,"median":5.22704,"eighty":9.963755,"marketCap":1163212680},{"date":"2024-10-04","current":297.897958,"twenty":2.570677,"median":5.240305,"eighty":10.038624,"marketCap":1234794999},{"date":"2024-10-10","current":260.625644,"twenty":2.584588,"median":5.246665,"eighty":10.069445,"marketCap":1073734782},{"date":"2024-10-18","current":244.623481,"twenty":2.604774,"median":5.254385,"eighty":10.176359,"marketCap":1002152463},{"date":"2024-10-25","current":244.638992,"twenty":2.614085,"median":5.274598,"eighty":10.337212,"marketCap":1002152463},{"date":"2024-11-01","current":244.47419,"twenty":2.630718,"median":5.299917,"eighty":10.43676,"marketCap":1002152463},{"date":"2024-11-08","current":233.143859,"twenty":2.678312,"median":5.340041,"eighty":10.50042,"marketCap":948465724},{"date":"2024-11-15","current":226.054459,"twenty":2.720894,"median":5.352272,"eighty":10.545931,"marketCap":912674565},{"date":"2024-11-22","current":217.314636,"twenty":2.763306,"median":5.365573,"eighty":10.60745,"marketCap":876883405},{"date":"2024-11-29","current":230.750884,"twenty":2.771268,"median":5.396901,"eighty":10.670595,"marketCap":930570144},{"date":"2024-12-06","current":222.399696,"twenty":2.817198,"median":5.411589,"eighty":10.732055,"marketCap":894778985},{"date":"2024-12-13","current":213.698468,"twenty":2.86196,"median":5.431774,"eighty":10.795428,"marketCap":858987825},{"date":"2024-12-20","current":228.307958,"twenty":2.898867,"median":5.45124,"eighty":10.888699,"marketCap":912674565},{"date":"2024-12-27","current":224.005113,"twenty":2.937224,"median":5.465979,"eighty":10.935394,"marketCap":894778985},{"date":"2025-01-03","current":210.358852,"twenty":3.009905,"median":5.48073,"eighty":10.972733,"marketCap":841092246},{"date":"2025-01-10","current":197.680709,"twenty":3.055345,"median":5.496494,"eighty":11.055685,"marketCap":787405507},{"date":"2025-01-17","current":206.49955,"twenty":3.083356,"median":5.501834,"eighty":11.177485,"marketCap":823196666},{"date":"2025-01-24","current":218.597191,"twenty":3.120333,"median":5.51027,"eighty":11.230192,"marketCap":876883405},{"date":"2025-01-28","current":204.238514,"twenty":3.168294,"median":5.51183,"eighty":11.245713,"marketCap":823196666},{"date":"2025-02-07","current":209.768598,"twenty":3.237403,"median":5.535596,"eighty":11.349729,"marketCap":841092246},{"date":"2025-02-14","current":219.218449,"twenty":3.320047,"median":5.554298,"eighty":11.509108,"marketCap":876883405},{"date":"2025-02-21","current":209.123831,"twenty":3.402271,"median":5.574028,"eighty":11.601093,"marketCap":841092246},{"date":"2025-02-28","current":205.351165,"twenty":3.458793,"median":5.586167,"eighty":11.637382,"marketCap":823196666},{"date":"2025-03-07","current":222.315189,"twenty":3.493876,"median":5.591164,"eighty":11.807204,"marketCap":894778985},{"date":"2025-03-14","current":231.123709,"twenty":3.54489,"median":5.602645,"eighty":12.028859,"marketCap":930570144},{"date":"2025-03-21","current":222.32163,"twenty":3.598564,"median":5.629689,"eighty":12.175659,"marketCap":894778985},{"date":"2025-03-28","current":227.227878,"twenty":3.635279,"median":5.645669,"eighty":12.342576,"marketCap":912674565},{"date":"2025-04-03","current":19.960279,"twenty":3.649569,"median":5.657993,"eighty":12.425537,"marketCap":858987825},{"date":"2025-04-11","current":18.04256,"twenty":3.649569,"median":5.69007,"eighty":12.670556,"marketCap":769509927},{"date":"2025-04-17","current":19.2758,"twenty":3.649717,"median":5.70972,"eighty":12.882238,"marketCap":823196666},{"date":"2025-04-25","current":17.983848,"twenty":3.649421,"median":5.727298,"eighty":12.920671,"marketCap":769509927},{"date":"2025-05-02","current":17.945705,"twenty":3.649569,"median":5.74879,"eighty":13.171874,"marketCap":769509927},{"date":"2025-05-09","current":18.235035,"twenty":3.649421,"median":5.778159,"eighty":13.306524,"marketCap":787405507},{"date":"2025-05-16","current":18.087264,"twenty":3.649421,"median":5.807885,"eighty":13.325842,"marketCap":787405507},{"date":"2025-05-23","current":18.44317,"twenty":3.649421,"median":5.835779,"eighty":13.347245,"marketCap":805301086},{"date":"2025-05-30","current":17.954387,"twenty":3.649421,"median":5.854397,"eighty":13.359252,"marketCap":787405507},{"date":"2025-06-06","current":18.315712,"twenty":3.649421,"median":5.891155,"eighty":13.538774,"marketCap":805301086},{"date":"2025-06-13","current":21.156458,"twenty":3.649421,"median":5.935059,"eighty":13.647436,"marketCap":930570144},{"date":"2025-06-20","current":19.567391,"twenty":3.649421,"median":5.957311,"eighty":14.003455,"marketCap":858987825},{"date":"2025-06-27","current":20.32578,"twenty":3.649569,"median":5.98169,"eighty":14.380799,"marketCap":894778985},{"date":"2025-07-04","current":23.576796,"twenty":3.649569,"median":5.998997,"eighty":14.425925,"marketCap":1037943622},{"date":"2025-07-11","current":26.042007,"twenty":3.649569,"median":6.036341,"eighty":14.593713,"marketCap":1145317101},{"date":"2025-07-18","current":24.840755,"twenty":3.649569,"median":6.074001,"eighty":14.771364,"marketCap":1091630362},{"date":"2025-07-25","current":25.562246,"twenty":3.649569,"median":6.097601,"eighty":14.910361,"marketCap":1127421521},{"date":"2025-08-01","current":22.863267,"twenty":3.649569,"median":6.112834,"eighty":15.171107,"marketCap":1002152463},{"date":"2025-08-08","current":24.027981,"twenty":3.649569,"median":6.170668,"eighty":15.327123,"marketCap":1055839202},{"date":"2025-08-15","current":27.326959,"twenty":3.649569,"median":6.184681,"eighty":15.888701,"marketCap":1199003840},{"date":"2025-08-22","current":25.77633,"twenty":3.649569,"median":6.22033,"eighty":16.254421,"marketCap":1127421521},{"date":"2025-08-29","current":25.653858,"twenty":3.649569,"median":6.309356,"eighty":17.282541,"marketCap":1127421521},{"date":"2025-09-05","current":-22.242352,"twenty":3.608674,"median":6.22033,"eighty":17.282541,"marketCap":1145317101},{"date":"2025-09-12","current":-22.202384,"twenty":3.547955,"median":6.220216,"eighty":17.282541,"marketCap":1145317101},{"date":"2025-09-19","current":-20.135199,"twenty":3.496349,"median":6.218834,"eighty":17.282541,"marketCap":1037943622},{"date":"2025-09-26","current":-29.237182,"twenty":3.489425,"median":6.218834,"eighty":17.282541,"marketCap":1503228695},{"date":"2025-10-03","current":-33.681599,"twenty":3.432,"median":6.218809,"eighty":17.264507,"marketCap":1735871231},{"date":"2025-10-10","current":-38.946846,"twenty":3.386716,"median":6.218834,"eighty":17.282541,"marketCap":2004304927},{"date":"2025-10-17","current":-28.884881,"twenty":3.3108,"median":6.218834,"eighty":17.282541,"marketCap":1485333115},{"date":"2025-10-24","current":-31.30957,"twenty":3.225603,"median":6.218834,"eighty":17.282541,"marketCap":1610602173},{"date":"2025-10-31","current":-32.999769,"twenty":3.183321,"median":6.218834,"eighty":17.282541,"marketCap":1700080072},{"date":"2025-11-07","current":-34.758311,"twenty":3.11223,"median":6.218834,"eighty":17.282541,"marketCap":1789557970},{"date":"2025-11-12","current":-36.147972,"twenty":3.0822,"median":6.218834,"eighty":17.282541,"marketCap":1861140289}],"updateTime":1763074370599},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":119045824,"yearFounded":1990,"employeeNum":5177,"address":"China United Plaza,Room 1, 11/F,81008 Tai Nan West Street,Kowloon,Kowloon,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.hk661.com","stockEarnings":[{"period":"1week","weight":0.0094},{"period":"1month","weight":0.2022},{"period":"3month","weight":0.597},{"period":"6month","weight":1.4318},{"period":"1year","weight":1.0189},{"period":"ytd","weight":1.2292}],"compareEarnings":[{"period":"1week","weight":0.0222},{"period":"1month","weight":0.0641},{"period":"3month","weight":0.0713},{"period":"6month","weight":0.1597},{"period":"1year","weight":0.3657},{"period":"ytd","weight":0.3496}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"China Daye Non-Ferrous Metals Mining Ltd is a Hong Kong-based investment holding company principally engaged in the sales of metal products. The Company mainly sells copper cathodes, copper products, gold and gold products, silver and silver products, sulphuric acid, sulphuric concentrate and iron ores, among others. It also provides copper processing services. The Company operates its business in China, Hong Kong and Mongolia markets.","yearOnYearQuotes":[{"month":1,"riseRate":0.485714,"avgChangeRate":-0.026543},{"month":2,"riseRate":0.6,"avgChangeRate":0.125056},{"month":3,"riseRate":0.428571,"avgChangeRate":0.02195},{"month":4,"riseRate":0.4,"avgChangeRate":4.71209},{"month":5,"riseRate":0.4,"avgChangeRate":0.024822},{"month":6,"riseRate":0.257143,"avgChangeRate":-0.03698},{"month":7,"riseRate":0.4,"avgChangeRate":0.047618},{"month":8,"riseRate":0.4,"avgChangeRate":-0.049772},{"month":9,"riseRate":0.371429,"avgChangeRate":5.344869},{"month":10,"riseRate":0.314286,"avgChangeRate":-0.003216},{"month":11,"riseRate":0.485714,"avgChangeRate":0.040504},{"month":12,"riseRate":0.571429,"avgChangeRate":0.004048}],"exchange":"SEHK","name":"CDAYENONFER","nameEN":"CDAYENONFER"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00661\",market:\"HK\",,,undefined,":{"directors":[{"name":"XIAO Shu Xin","position":"Chairman of the Board,Executive Director,Chairman of the Nomination Committee"},{"name":"ZHANG Jin Zhong","position":"Executive Director"},{"name":"ZHANG Ai Jun","position":"Executive Director"},{"name":"WANG Qi Hong","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"LIU Fang","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman"},{"name":"KONG Hua","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"}],"executives":[{"name":"ZHANG Jin Zhong","position":"CEO"},{"name":"CHEN Zhi You","position":"Vice General Manager"},{"name":"HUANG Ri Dong","position":"Corporate Secretary"}]}}}