HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

C TRANSMISSION

1.210

-0.020-1.63%

Volume:599.00K

Turnover:729.79K

Market Cap:1.98B

PE:-0.28

High:1.250

Open:1.220

Low:1.200

Close:1.230

Loading ...

Overview Company News Filings

Company Profile

Company Name:

C TRANSMISSION

Exchange:

SEHK

Establishment Date:

1969

Employees:

8039

Office Location:

COFCO Tower,Room 1302,13th Floor,No. 262 Gloucester Road,Causeway Bay,Hong Kong

Website:

http://www.chste.com/en

Zip Code:

- -

Phone:

Fax:

852 2891 8760

Introduction:

CHINA HIGH SPEED TRANSMISSION EQUIPMENT GROUP CO., LTD. is a Hong Kong-based investment holding company principally engaged in the manufacture and sales of gear products. Its products include wind gear transmission equipment, industrial gear transmission equipment, marine gear transmission equipment, computer numerical controlled products and diesel engine products, among others. The Company operates through three geographical segments, including the People’s Republic of China (PRC) segment, the United States of America (USA) segment and Europe segment.

Directors

Name

Position

HU Ji Chun

Chairman of the Board,Executive Director,Chairman of the Nomination Committee

CHEN Yong Dao

Executive Director,Member of the Remuneration and Assessment Committee

ZHOU Zhi Jin

Executive Director

ZHENG Qing

Executive Director

HU Yue Ming

Executive Director

GU Xiao Bin

Executive Director

JIANG Xi He

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman

JIANG Jian Hua

Independent Director,Member of the Nomination Committee

CHAN Yau Ching Bob

Independent Director,Chairman of the Remuneration and Assessment Committee,Audit Committee Member

Nathan Yu Li

Independent Director,Member of the Nomination Committee,Audit Committee Member

Shareholders

Name

Position

HU Ji Chun

CEO

LV Rong Kuang

CFO,Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00658/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00658","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00658\",,,,,undefined,":{"symbol":"00658","market":"HK","secType":"STK","nameCN":"C TRANSMISSION","latestPrice":1.21,"timestamp":1751011733022,"preClose":1.23,"halted":0,"volume":599000,"delay":0,"floatShares":1635291556,"shares":1635291556,"eps":-4.389000521853805,"marketStatus":"Market Closed","change":-0.02,"latestTime":"06-27 16:08:53","open":1.22,"high":1.25,"low":1.2,"amount":729790,"amplitude":0.04065,"askPrice":1.28,"askSize":10000,"bidPrice":1.2,"bidSize":65000,"shortable":0,"etf":0,"ttmEps":-4.389000521853805,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1183478400000,"exchange":"SEHK","adjPreClose":1.23,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.7358722357727937,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00658\",,,,,undefined,":{"symbol":"00658","floatShares":1635291556,"roa":"-7.79%","roe":"-44.81%","lyrEps":-4.389001,"volumeRatio":0.7358722357727937,"shares":1635291556,"dividePrice":0,"high":1.25,"amplitude":0.04065,"preClose":1.23,"low":1.2,"week52Low":0.72,"pbRate":"0.22","psRate":"0.08","week52High":1.52,"institutionHeld":0,"latestPrice":1.21,"committee":0.733333,"eps":-4.389000521853805,"divideRate":0,"volume":599000,"delay":0,"ttmEps":-4.389000521853805,"open":1.22,"prevYearClose":0.84,"prevWeekClose":1.27,"prevMonthClose":0.88,"prevQuarterClose":0.88,"fiveDayClose":1.27,"twentyDayClose":0.88,"sixtyDayClose":0.89},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":34952604,"yearFounded":1969,"employeeNum":8039,"address":"COFCO Tower,Room 1302,13th Floor,No. 262 Gloucester Road,Causeway Bay,Hong Kong","officePhone":"852 2891 8361","officeFax":"852 2891 8760"},"stockCompanyDetail":{"websiteUrl":"http://www.chste.com/en","stockEarnings":[{"period":"1week","weight":-0.0472},{"period":"1month","weight":0.4235},{"period":"3month","weight":0.3596},{"period":"6month","weight":0.4235},{"period":"1year","weight":0.0901},{"period":"ytd","weight":0.4405}],"compareEarnings":[{"period":"1week","weight":0.032},{"period":"1month","weight":0.0441},{"period":"3month","weight":0.0366},{"period":"6month","weight":0.2087},{"period":"1year","weight":0.3707},{"period":"ytd","weight":0.2106}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"CHINA HIGH SPEED TRANSMISSION EQUIPMENT GROUP CO., LTD. is a Hong Kong-based investment holding company principally engaged in the manufacture and sales of gear products. Its products include wind gear transmission equipment, industrial gear transmission equipment, marine gear transmission equipment, computer numerical controlled products and diesel engine products, among others. The Company operates through three geographical segments, including the People’s Republic of China (PRC) segment, the United States of America (USA) segment and Europe segment.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.012334},{"month":2,"riseRate":0.555556,"avgChangeRate":0.034496},{"month":3,"riseRate":0.388889,"avgChangeRate":-0.048434},{"month":4,"riseRate":0.388889,"avgChangeRate":-0.009332},{"month":5,"riseRate":0.444444,"avgChangeRate":0.0155},{"month":6,"riseRate":0.444444,"avgChangeRate":0.001038},{"month":7,"riseRate":0.352941,"avgChangeRate":-0.010543},{"month":8,"riseRate":0.388889,"avgChangeRate":-0.021529},{"month":9,"riseRate":0.5,"avgChangeRate":0.031041},{"month":10,"riseRate":0.277778,"avgChangeRate":-0.022923},{"month":11,"riseRate":0.444444,"avgChangeRate":0.00517},{"month":12,"riseRate":0.444444,"avgChangeRate":0.053275}],"exchange":"SEHK","name":"C TRANSMISSION","nameEN":"C TRANSMISSION"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00658\",market:\"HK\",,,undefined,":{"directors":[{"name":"HU Ji Chun","position":"Chairman of the Board,Executive Director,Chairman of the Nomination Committee"},{"name":"CHEN Yong Dao","position":"Executive Director,Member of the Remuneration and Assessment Committee"},{"name":"ZHOU Zhi Jin","position":"Executive Director"},{"name":"ZHENG Qing","position":"Executive Director"},{"name":"HU Yue Ming","position":"Executive Director"},{"name":"GU Xiao Bin","position":"Executive Director"},{"name":"JIANG Xi He","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman"},{"name":"JIANG Jian Hua","position":"Independent Director,Member of the Nomination Committee"},{"name":"CHAN Yau Ching Bob","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Audit Committee Member"},{"name":"Nathan Yu Li","position":"Independent Director,Member of the Nomination Committee,Audit Committee Member"}],"executives":[{"name":"HU Ji Chun","position":"CEO"},{"name":"LV Rong Kuang","position":"CFO,Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00658\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00658","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"00658","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"00658","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"00658","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-31","symbol":"00658","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00658\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-07-29","value":0.23,"currency":"HKD"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-06-09","value":0.23,"currency":"HKD"},{"executeDate":"2018-05-23","recordDate":"2018-05-24","paymentDate":"2018-06-15","value":0.18,"currency":"HKD"},{"executeDate":"2019-05-28","recordDate":"2019-05-29","paymentDate":"2019-06-14","value":0.08,"currency":"HKD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-12","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00658\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00658\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00658","date":"2025-06-27","current":-0.275561,"percent":0.124188,"low":-3.532694,"twenty":4.526264,"median":8.234344,"eighty":16.357069,"high":43.387662,"avg":10.237304,"sd":9.884842,"marketCap":1978702782},"quantilePoints":[{"date":"2020-07-03","current":15.414341,"twenty":15.41931,"median":17.750299,"eighty":38.45843,"marketCap":7407870748},{"date":"2020-07-10","current":16.785498,"twenty":15.440533,"median":17.296588,"eighty":38.34348,"marketCap":8143751948},{"date":"2020-07-17","current":15.48008,"twenty":15.452754,"median":17.119067,"eighty":38.315959,"marketCap":7522341157},{"date":"2020-07-24","current":15.709831,"twenty":15.467201,"median":16.957992,"eighty":38.237331,"marketCap":7604105735},{"date":"2020-07-31","current":15.886853,"twenty":15.467201,"median":16.798519,"eighty":38.211457,"marketCap":7734929059},{"date":"2020-08-07","current":18.017011,"twenty":15.481838,"median":16.857495,"eighty":38.12396,"marketCap":8781515655},{"date":"2020-08-14","current":18.909016,"twenty":15.490616,"median":17.026142,"eighty":38.116861,"marketCap":9239397291},{"date":"2020-08-21","current":20.789262,"twenty":15.503024,"median":17.144492,"eighty":38.077542,"marketCap":10204219309},{"date":"2020-08-28","current":18.479464,"twenty":15.525186,"median":17.334781,"eighty":37.982519,"marketCap":9141279798},{"date":"2020-09-04","current":12.593311,"twenty":15.467201,"median":17.144492,"eighty":37.962243,"marketCap":8732456909},{"date":"2020-09-11","current":12.650504,"twenty":15.407926,"median":17.026142,"eighty":37.943681,"marketCap":8781515655},{"date":"2020-09-18","current":14.722204,"twenty":15.345784,"median":16.857495,"eighty":37.873328,"marketCap":10318689718},{"date":"2020-09-25","current":13.59363,"twenty":15.283993,"median":16.785498,"eighty":37.75782,"marketCap":9451985193},{"date":"2020-09-30","current":14.301521,"twenty":15.223275,"median":16.614528,"eighty":37.675564,"marketCap":9991631407},{"date":"2020-10-09","current":14.306208,"twenty":15.223275,"median":16.685535,"eighty":37.612061,"marketCap":10138807647},{"date":"2020-10-16","current":12.927041,"twenty":15.162063,"median":16.452447,"eighty":37.558529,"marketCap":9157632713},{"date":"2020-10-23","current":13.391047,"twenty":15.017998,"median":16.264132,"eighty":37.41812,"marketCap":9501043940},{"date":"2020-10-30","current":13.250711,"twenty":14.810965,"median":16.102259,"eighty":37.368554,"marketCap":9402926447},{"date":"2020-11-06","current":13.006456,"twenty":14.696368,"median":15.983181,"eighty":37.119965,"marketCap":9337514784},{"date":"2020-11-13","current":13.200373,"twenty":14.500994,"median":15.98123,"eighty":36.960776,"marketCap":9484691024},{"date":"2020-11-20","current":13.231195,"twenty":14.239045,"median":15.889411,"eighty":36.930312,"marketCap":9566455602},{"date":"2020-11-27","current":12.559408,"twenty":13.938049,"median":15.882902,"eighty":36.414111,"marketCap":9059515220},{"date":"2020-12-04","current":13.730158,"twenty":13.735492,"median":15.833423,"eighty":35.750457,"marketCap":9975278491},{"date":"2020-12-11","current":14.236901,"twenty":13.692749,"median":15.779168,"eighty":35.486144,"marketCap":10318689718},{"date":"2020-12-18","current":16.556552,"twenty":13.735492,"median":15.779022,"eighty":35.340126,"marketCap":12019392936},{"date":"2020-12-24","current":16.336968,"twenty":13.75993,"median":15.803411,"eighty":35.190114,"marketCap":11872216696},{"date":"2020-12-31","current":17.095055,"twenty":13.814025,"median":15.833423,"eighty":34.954854,"marketCap":12428215825},{"date":"2021-01-08","current":19.773654,"twenty":16.969239,"median":18.31732,"eighty":18.981634,"marketCap":14505036101},{"date":"2021-01-15","current":17.725582,"twenty":17.069508,"median":18.380317,"eighty":18.87694,"marketCap":12984214954},{"date":"2021-01-22","current":17.867048,"twenty":17.293186,"median":18.31732,"eighty":18.87694,"marketCap":13082332448},{"date":"2021-01-29","current":16.17,"twenty":16.969239,"median":17.796315,"eighty":18.594883,"marketCap":11937628358},{"date":"2021-02-05","current":16.423427,"twenty":16.524562,"median":17.529002,"eighty":18.525572,"marketCap":12052098767},{"date":"2021-02-11","current":16.911717,"twenty":16.64827,"median":17.457476,"eighty":18.496366,"marketCap":12428215825},{"date":"2021-02-19","current":17.771803,"twenty":16.832387,"median":17.529002,"eighty":18.45156,"marketCap":13065979532},{"date":"2021-02-26","current":16.807829,"twenty":16.57664,"median":17.441375,"eighty":18.439869,"marketCap":12330098332},{"date":"2021-03-05","current":17.028851,"twenty":16.763017,"median":17.236933,"eighty":18.40433,"marketCap":12460921656},{"date":"2021-03-12","current":15.894603,"twenty":16.439002,"median":17.063122,"eighty":18.236007,"marketCap":11610570047},{"date":"2021-03-19","current":16.414962,"twenty":16.433732,"median":17.013669,"eighty":17.902012,"marketCap":11986687105},{"date":"2021-03-26","current":15.970398,"twenty":16.414033,"median":16.951862,"eighty":17.847999,"marketCap":11610570047},{"date":"2021-04-01","current":11.804558,"twenty":16.372567,"median":16.93147,"eighty":17.771803,"marketCap":11757746287},{"date":"2021-04-09","current":11.008612,"twenty":16.151037,"median":16.876316,"eighty":17.74407,"marketCap":10989159256},{"date":"2021-04-16","current":9.269801,"twenty":15.672282,"median":16.814617,"eighty":17.701679,"marketCap":9288456038},{"date":"2021-04-23","current":9.262937,"twenty":15.158901,"median":16.532846,"eighty":17.620521,"marketCap":9304808953},{"date":"2021-04-30","current":9.111422,"twenty":11.461113,"median":16.512898,"eighty":17.573215,"marketCap":9190338544},{"date":"2021-05-07","current":8.682279,"twenty":9.730802,"median":16.463847,"eighty":17.545667,"marketCap":8814221486},{"date":"2021-05-14","current":8.091546,"twenty":9.418773,"median":16.434438,"eighty":17.524951,"marketCap":8209163611},{"date":"2021-05-21","current":8.234344,"twenty":9.21902,"median":16.42425,"eighty":17.499846,"marketCap":8356339851},{"date":"2021-05-28","current":8.090171,"twenty":9.066133,"median":16.413801,"eighty":17.462734,"marketCap":8290928188},{"date":"2021-06-04","current":8.224905,"twenty":8.756183,"median":16.266327,"eighty":17.444595,"marketCap":8389045682},{"date":"2021-06-11","current":8.626359,"twenty":8.648727,"median":15.970398,"eighty":17.41355,"marketCap":8797868571},{"date":"2021-06-18","current":8.729217,"twenty":8.574364,"median":15.799405,"eighty":17.364158,"marketCap":8830574402},{"date":"2021-06-25","current":8.36268,"twenty":8.3983,"median":15.405086,"eighty":17.21872,"marketCap":8454457344},{"date":"2021-07-02","current":8.053245,"twenty":8.385364,"median":15.122153,"eighty":17.145867,"marketCap":8127399033},{"date":"2021-07-09","current":8.045102,"twenty":8.341763,"median":11.804558,"eighty":17.095055,"marketCap":8111046117},{"date":"2021-07-16","current":8.012826,"twenty":8.300771,"median":11.207875,"eighty":17.031188,"marketCap":8078340286},{"date":"2021-07-23","current":8.175816,"twenty":8.234344,"median":9.755068,"eighty":17.028851,"marketCap":8241869442},{"date":"2021-07-30","current":7.792753,"twenty":8.188281,"median":9.533786,"eighty":17.013669,"marketCap":7882105299},{"date":"2021-08-06","current":8.265403,"twenty":8.18068,"median":9.404614,"eighty":16.965092,"marketCap":8339986935},{"date":"2021-08-13","current":8.173234,"twenty":8.175816,"median":9.22634,"eighty":16.9525,"marketCap":8258222357},{"date":"2021-08-20","current":8.504843,"twenty":8.171703,"median":9.117416,"eighty":16.951224,"marketCap":8568927753},{"date":"2021-08-27","current":8.806871,"twenty":8.173234,"median":9.068556,"eighty":16.911717,"marketCap":8912338980},{"date":"2021-09-03","current":7.753851,"twenty":8.125569,"median":8.879028,"eighty":16.876316,"marketCap":11774099203},{"date":"2021-09-10","current":6.767215,"twenty":8.091546,"median":8.775447,"eighty":16.821453,"marketCap":10302336802},{"date":"2021-09-17","current":7.261323,"twenty":8.085601,"median":8.729217,"eighty":16.821405,"marketCap":11021865087},{"date":"2021-09-24","current":7.645631,"twenty":8.051616,"median":8.704376,"eighty":16.810544,"marketCap":11610570047},{"date":"2021-09-30","current":7.019105,"twenty":8.006605,"median":8.660826,"eighty":16.77422,"marketCap":10694806776},{"date":"2021-10-08","current":6.235912,"twenty":7.975099,"median":8.57895,"eighty":16.620433,"marketCap":9501043940},{"date":"2021-10-15","current":6.092203,"twenty":7.915027,"median":8.512982,"eighty":16.5274,"marketCap":9288456038},{"date":"2021-10-22","current":6.208514,"twenty":7.795375,"median":8.437062,"eighty":16.517002,"marketCap":9533749771},{"date":"2021-10-29","current":6.448093,"twenty":7.760497,"median":8.399741,"eighty":16.51305,"marketCap":9877160998},{"date":"2021-11-05","current":6.789202,"twenty":7.526659,"median":8.391132,"eighty":16.509862,"marketCap":10416807211},{"date":"2021-11-12","current":7.122213,"twenty":7.262261,"median":8.366939,"eighty":16.489408,"marketCap":10972806340},{"date":"2021-11-19","current":7.504333,"twenty":7.258358,"median":8.351746,"eighty":16.459327,"marketCap":11545158385},{"date":"2021-11-26","current":6.641229,"twenty":7.211098,"median":8.341496,"eighty":16.445775,"marketCap":10220572225},{"date":"2021-12-03","current":6.607759,"twenty":7.087866,"median":8.300771,"eighty":16.434674,"marketCap":10187866393},{"date":"2021-12-10","current":6.374143,"twenty":7.02001,"median":8.26035,"eighty":16.429985,"marketCap":9844455167},{"date":"2021-12-17","current":6.028896,"twenty":6.980884,"median":8.242285,"eighty":16.424414,"marketCap":9304808953},{"date":"2021-12-24","current":5.980802,"twenty":6.863667,"median":8.217735,"eighty":16.420041,"marketCap":9239397291},{"date":"2021-12-31","current":5.936133,"twenty":6.798284,"median":8.202941,"eighty":16.41473,"marketCap":9190338544},{"date":"2022-01-07","current":5.746702,"twenty":5.81031,"median":5.876832,"eighty":5.957383,"marketCap":8863280233},{"date":"2022-01-14","current":5.723634,"twenty":5.731625,"median":5.839235,"eighty":5.925583,"marketCap":8846927317},{"date":"2022-01-21","current":5.837227,"twenty":5.71689,"median":5.804788,"eighty":5.893519,"marketCap":9043162304},{"date":"2022-01-28","current":5.661678,"twenty":5.682124,"median":5.741827,"eighty":5.873703,"marketCap":8748809824},{"date":"2022-02-04","current":5.950324,"twenty":5.682264,"median":5.741827,"eighty":5.876832,"marketCap":9190338544},{"date":"2022-02-11","current":5.980595,"twenty":5.697865,"median":5.804788,"eighty":5.980595,"marketCap":9255750206},{"date":"2022-02-18","current":6.098573,"twenty":5.704886,"median":5.850853,"eighty":6.056038,"marketCap":9484691024},{"date":"2022-02-25","current":6.23042,"twenty":5.706773,"median":5.876832,"eighty":6.098573,"marketCap":9713631842},{"date":"2022-03-04","current":6.238519,"twenty":5.722119,"median":5.943229,"eighty":6.152762,"marketCap":9729984758},{"date":"2022-03-11","current":5.095371,"twenty":5.682264,"median":5.876832,"eighty":6.126769,"marketCap":8274575273},{"date":"2022-03-18","current":4.70125,"twenty":5.52664,"median":5.850853,"eighty":6.106946,"marketCap":7604105735},{"date":"2022-03-25","current":4.660613,"twenty":5.095371,"median":5.804788,"eighty":6.101123,"marketCap":7538694073},{"date":"2022-04-01","current":4.756054,"twenty":4.857516,"median":5.741827,"eighty":6.098573,"marketCap":7702223228},{"date":"2022-04-08","current":4.814555,"twenty":4.826829,"median":5.728522,"eighty":6.090908,"marketCap":7800340722},{"date":"2022-04-14","current":4.73154,"twenty":4.746249,"median":5.714446,"eighty":6.074533,"marketCap":7653164482},{"date":"2022-04-22","current":4.285923,"twenty":4.716158,"median":5.701376,"eighty":6.061352,"marketCap":6802812872},{"date":"2022-04-29","current":4.607342,"twenty":4.600646,"median":5.681913,"eighty":6.054439,"marketCap":7195282846},{"date":"2022-05-06","current":4.403078,"twenty":4.561704,"median":5.529157,"eighty":6.048801,"marketCap":6819165788},{"date":"2022-05-13","current":4.268269,"twenty":4.54331,"median":5.457358,"eighty":6.035842,"marketCap":6492107477},{"date":"2022-05-20","current":4.474274,"twenty":4.522962,"median":5.109245,"eighty":6.013782,"marketCap":6900930366},{"date":"2022-05-27","current":4.531217,"twenty":4.503765,"median":5.032918,"eighty":5.989259,"marketCap":6982694944},{"date":"2022-06-02","current":4.728685,"twenty":4.504167,"median":4.892452,"eighty":5.982328,"marketCap":7326106170},{"date":"2022-06-10","current":4.877583,"twenty":4.510207,"median":4.873952,"eighty":5.956378,"marketCap":7505988242},{"date":"2022-06-17","current":4.840383,"twenty":4.520708,"median":4.840383,"eighty":5.938971,"marketCap":7440576579},{"date":"2022-06-24","current":4.980129,"twenty":4.529566,"median":4.840254,"eighty":5.922066,"marketCap":7685870313},{"date":"2022-06-30","current":4.935646,"twenty":4.532443,"median":4.858333,"eighty":5.893519,"marketCap":7604105735},{"date":"2022-07-08","current":5.375912,"twenty":4.533668,"median":4.859149,"eighty":5.873703,"marketCap":8290928188},{"date":"2022-07-15","current":4.794749,"twenty":4.534544,"median":4.864736,"eighty":5.867334,"marketCap":7326106170},{"date":"2022-07-22","current":5.604467,"twenty":4.539965,"median":4.873458,"eighty":5.848128,"marketCap":8568927753},{"date":"2022-07-29","current":5.426719,"twenty":4.549805,"median":4.881941,"eighty":5.823285,"marketCap":8307281104},{"date":"2022-08-05","current":5.354898,"twenty":4.555517,"median":4.902281,"eighty":5.808469,"marketCap":8176457780},{"date":"2022-08-12","current":4.887716,"twenty":4.555517,"median":4.897367,"eighty":5.781029,"marketCap":7473282410},{"date":"2022-08-19","current":13.552591,"twenty":4.557646,"median":4.902281,"eighty":5.781029,"marketCap":8012928624},{"date":"2022-08-26","current":12.517803,"twenty":4.56508,"median":4.925823,"eighty":5.867334,"marketCap":7342459086},{"date":"2022-09-02","current":12.311093,"twenty":4.572629,"median":4.947935,"eighty":5.941809,"marketCap":7195282846},{"date":"2022-09-09","current":12.049186,"twenty":4.579081,"median":5.016483,"eighty":6.022606,"marketCap":7015400775},{"date":"2022-09-16","current":11.679636,"twenty":4.587667,"median":5.061126,"eighty":6.061352,"marketCap":6737401210},{"date":"2022-09-23","current":11.792621,"twenty":4.600646,"median":5.095371,"eighty":6.104617,"marketCap":6671989548},{"date":"2022-09-30","current":10.212324,"twenty":4.624899,"median":5.168274,"eighty":6.176039,"marketCap":5788932108},{"date":"2022-10-07","current":10.587962,"twenty":4.65311,"median":5.255261,"eighty":6.236899,"marketCap":6001520010},{"date":"2022-10-14","current":9.885008,"twenty":4.660841,"median":5.319561,"eighty":6.368374,"marketCap":5543638374},{"date":"2022-10-21","current":11.039503,"twenty":4.668924,"median":5.384118,"eighty":9.903486,"marketCap":6148696250},{"date":"2022-10-28","current":9.558494,"twenty":4.698221,"median":5.407919,"eighty":9.931795,"marketCap":5314697557},{"date":"2022-11-04","current":10.136307,"twenty":4.700757,"median":5.442524,"eighty":9.945936,"marketCap":5690814614},{"date":"2022-11-11","current":10.104514,"twenty":4.703505,"median":5.518874,"eighty":10.104349,"marketCap":5723520446},{"date":"2022-11-18","current":10.197188,"twenty":4.713596,"median":5.52834,"eighty":10.206874,"marketCap":5756226277},{"date":"2022-11-25","current":9.986725,"twenty":4.718627,"median":5.604467,"eighty":10.211718,"marketCap":5592697121},{"date":"2022-12-02","current":10.247874,"twenty":4.722177,"median":5.681261,"eighty":10.22776,"marketCap":5837990854},{"date":"2022-12-09","current":10.437975,"twenty":4.725248,"median":5.697865,"eighty":10.286822,"marketCap":6001520010},{"date":"2022-12-16","current":9.721175,"twenty":4.728474,"median":5.714446,"eighty":10.286822,"marketCap":5576344205},{"date":"2022-12-23","current":9.005674,"twenty":4.729256,"median":5.73341,"eighty":10.274892,"marketCap":5167521316},{"date":"2022-12-30","current":9.883067,"twenty":4.730969,"median":5.741827,"eighty":10.254628,"marketCap":5739873361},{"date":"2023-01-06","current":10.200624,"twenty":4.73431,"median":5.784989,"eighty":10.261383,"marketCap":5985167094},{"date":"2023-01-13","current":9.981852,"twenty":4.740924,"median":5.837227,"eighty":10.248781,"marketCap":5968814179},{"date":"2023-01-20","current":10.288922,"twenty":4.74793,"median":5.874225,"eighty":10.262743,"marketCap":6099637503},{"date":"2023-01-27","current":10.479868,"twenty":4.750481,"median":5.89769,"eighty":10.288114,"marketCap":6214107912},{"date":"2023-02-03","current":10.563061,"twenty":4.756054,"median":5.950324,"eighty":10.288357,"marketCap":6295872490},{"date":"2023-02-10","current":10.047267,"twenty":4.756563,"median":6.00152,"eighty":10.288116,"marketCap":5952461263},{"date":"2023-02-17","current":9.864548,"twenty":4.75744,"median":6.052041,"eighty":10.288114,"marketCap":5788932108},{"date":"2023-02-24","current":9.563479,"twenty":4.780722,"median":6.076943,"eighty":10.281646,"marketCap":5543638374},{"date":"2023-03-03","current":9.502207,"twenty":4.791221,"median":6.101123,"eighty":10.250141,"marketCap":5543638374},{"date":"2023-03-10","current":8.753947,"twenty":8.872549,"median":9.100048,"eighty":9.381873,"marketCap":5069403823},{"date":"2023-03-17","current":8.781932,"twenty":7.880886,"median":15.764096,"eighty":36.548897,"marketCap":5134815485},{"date":"2023-03-24","current":8.378095,"twenty":7.880886,"median":15.764096,"eighty":36.548897,"marketCap":4954933414},{"date":"2023-03-31","current":8.16395,"twenty":7.88994,"median":15.726569,"eighty":36.530994,"marketCap":4791404259},{"date":"2023-04-06","current":7.723119,"twenty":7.852639,"median":15.679224,"eighty":36.513092,"marketCap":4529757610},{"date":"2023-04-14","current":39.154244,"twenty":7.832358,"median":15.677921,"eighty":36.718312,"marketCap":4546110525},{"date":"2023-04-21","current":37.483413,"twenty":7.832358,"median":15.677921,"eighty":37.005281,"marketCap":4349875538},{"date":"2023-04-28","current":40.604049,"twenty":7.832358,"median":15.677921,"eighty":37.167763,"marketCap":4676933850},{"date":"2023-05-05","current":38.836698,"twenty":7.832358,"median":15.677921,"eighty":37.294255,"marketCap":4480698863},{"date":"2023-05-12","current":40.675933,"twenty":7.832358,"median":15.677921,"eighty":37.363933,"marketCap":4660580934},{"date":"2023-05-19","current":41.256062,"twenty":7.832358,"median":15.677921,"eighty":37.522257,"marketCap":4660580934},{"date":"2023-05-25","current":38.664763,"twenty":7.842499,"median":15.678572,"eighty":37.593238,"marketCap":4349875538},{"date":"2023-06-02","current":38.79632,"twenty":7.832358,"median":15.677921,"eighty":37.672841,"marketCap":4349875538},{"date":"2023-06-09","current":38.998434,"twenty":7.832358,"median":15.677921,"eighty":37.82197,"marketCap":4366228454},{"date":"2023-06-16","current":40.066689,"twenty":7.832358,"median":15.677921,"eighty":37.977855,"marketCap":4464345947},{"date":"2023-06-23","current":34.531219,"twenty":7.832358,"median":15.677921,"eighty":38.069623,"marketCap":3826582241},{"date":"2023-06-30","current":36.335595,"twenty":7.832358,"median":15.677921,"eighty":38.069623,"marketCap":3990111396},{"date":"2023-07-07","current":35.212958,"twenty":7.842499,"median":15.678572,"eighty":38.054368,"marketCap":3859288072},{"date":"2023-07-14","current":36.491384,"twenty":7.842499,"median":15.678572,"eighty":38.054368,"marketCap":4055523058},{"date":"2023-07-21","current":35.479135,"twenty":7.842499,"median":15.678572,"eighty":38.054368,"marketCap":3924699734},{"date":"2023-07-28","current":39.216855,"twenty":7.842499,"median":15.678572,"eighty":38.115819,"marketCap":4333522623},{"date":"2023-08-04","current":37.674348,"twenty":7.832358,"median":15.677921,"eighty":38.126401,"marketCap":4169993467},{"date":"2023-08-11","current":35.956718,"twenty":7.832358,"median":15.677921,"eighty":38.126401,"marketCap":3957405565},{"date":"2023-08-18","current":36.814626,"twenty":7.832358,"median":15.677921,"eighty":38.126401,"marketCap":4022817227},{"date":"2023-08-25","current":8.97449,"twenty":7.832358,"median":15.677246,"eighty":38.126401,"marketCap":3761170578},{"date":"2023-09-01","current":9.908836,"twenty":7.832358,"median":15.617765,"eighty":38.123231,"marketCap":4169993467},{"date":"2023-09-08","current":9.515704,"twenty":7.832358,"median":15.497595,"eighty":38.009189,"marketCap":3957405565},{"date":"2023-09-15","current":9.130342,"twenty":7.832358,"median":15.445922,"eighty":37.921072,"marketCap":3826582241},{"date":"2023-09-22","current":8.935298,"twenty":7.832358,"median":15.38668,"eighty":37.752709,"marketCap":3728464747},{"date":"2023-09-29","current":8.802632,"twenty":7.842499,"median":15.325223,"eighty":37.674448,"marketCap":3679406001},{"date":"2023-10-06","current":6.849772,"twenty":7.78884,"median":15.289635,"eighty":37.621082,"marketCap":2861760223},{"date":"2023-10-13","current":7.40882,"twenty":7.705959,"median":15.196778,"eighty":37.534923,"marketCap":3090701040},{"date":"2023-10-20","current":7.027648,"twenty":7.54849,"median":15.022065,"eighty":37.390056,"marketCap":2927171885},{"date":"2023-10-27","current":7.344883,"twenty":7.405376,"median":14.877296,"eighty":37.34551,"marketCap":3057995209},{"date":"2023-11-03","current":7.795513,"twenty":7.373133,"median":14.712262,"eighty":37.251101,"marketCap":3254230196},{"date":"2023-11-10","current":7.287782,"twenty":7.35517,"median":14.489107,"eighty":37.136746,"marketCap":3041642294},{"date":"2023-11-17","current":7.416798,"twenty":7.343843,"median":14.191116,"eighty":36.990822,"marketCap":3123406871},{"date":"2023-11-24","current":7.048122,"twenty":7.332748,"median":14.030009,"eighty":36.778632,"marketCap":2992583547},{"date":"2023-12-01","current":6.520399,"twenty":7.269,"median":13.848184,"eighty":36.631826,"marketCap":2779995645},{"date":"2023-12-08","current":6.238772,"twenty":7.213652,"median":13.62389,"eighty":36.492906,"marketCap":2649172320},{"date":"2023-12-15","current":6.126373,"twenty":7.102526,"median":13.536063,"eighty":36.343536,"marketCap":2616466489},{"date":"2023-12-22","current":6.053837,"twenty":7.046864,"median":13.406269,"eighty":36.101909,"marketCap":2583760658},{"date":"2023-12-29","current":6.212291,"twenty":7.025136,"median":13.332668,"eighty":36.053935,"marketCap":2665525236},{"date":"2024-01-05","current":5.834203,"twenty":6.989752,"median":13.273587,"eighty":35.968521,"marketCap":2485643165},{"date":"2024-01-12","current":5.332386,"twenty":6.943625,"median":13.167258,"eighty":35.845019,"marketCap":2273055262},{"date":"2024-01-19","current":5.378136,"twenty":6.856458,"median":13.057884,"eighty":35.748071,"marketCap":2289408178},{"date":"2024-01-26","current":5.707672,"twenty":6.825439,"median":12.948116,"eighty":35.66693,"marketCap":2420231502},{"date":"2024-02-02","current":5.290198,"twenty":6.745886,"median":12.805515,"eighty":35.577414,"marketCap":2240349431},{"date":"2024-02-09","current":5.110571,"twenty":6.662081,"median":12.668794,"eighty":35.53539,"marketCap":2174937769},{"date":"2024-02-16","current":5.570471,"twenty":6.639977,"median":12.578733,"eighty":35.484133,"marketCap":2371172756},{"date":"2024-02-23","current":5.754474,"twenty":6.523667,"median":12.434184,"eighty":35.411066,"marketCap":2436584418},{"date":"2024-03-01","current":5.635098,"twenty":6.416895,"median":12.220526,"eighty":35.335561,"marketCap":2387525671},{"date":"2024-03-08","current":3.703623,"twenty":6.361634,"median":12.026047,"eighty":35.226349,"marketCap":1569879893},{"date":"2024-03-15","current":3.089087,"twenty":6.311556,"median":11.964365,"eighty":35.183437,"marketCap":1308233244},{"date":"2024-03-22","current":3.053266,"twenty":6.27321,"median":11.742081,"eighty":35.082784,"marketCap":1291880329},{"date":"2024-03-28","current":2.986586,"twenty":6.238772,"median":11.640049,"eighty":35.053275,"marketCap":1259174498},{"date":"2024-04-05","current":12.181575,"twenty":6.23862,"median":11.506909,"eighty":34.948479,"marketCap":1259174498},{"date":"2024-04-12","current":12.332775,"twenty":6.238671,"median":11.559083,"eighty":34.865934,"marketCap":1275527413},{"date":"2024-04-19","current":11.077331,"twenty":6.238671,"median":11.275006,"eighty":34.622671,"marketCap":1144704089},{"date":"2024-04-26","current":11.883221,"twenty":6.238772,"median":11.336513,"eighty":34.550504,"marketCap":1226468667},{"date":"2024-05-03","current":13.476967,"twenty":6.238772,"median":11.336513,"eighty":34.440359,"marketCap":1389997822},{"date":"2024-05-10","current":15.501347,"twenty":6.238772,"median":11.336513,"eighty":34.338337,"marketCap":1602585724},{"date":"2024-05-17","current":16.633,"twenty":6.238772,"median":11.336513,"eighty":34.241974,"marketCap":1717056133},{"date":"2024-05-24","current":17.623707,"twenty":6.238772,"median":11.336513,"eighty":34.050501,"marketCap":1815173627},{"date":"2024-05-31","current":17.447178,"twenty":6.238772,"median":11.336513,"eighty":33.651995,"marketCap":1798820711},{"date":"2024-06-07","current":17.945264,"twenty":6.238772,"median":11.336513,"eighty":33.369314,"marketCap":1847879458},{"date":"2024-06-14","current":16.849049,"twenty":6.238772,"median":11.336513,"eighty":33.130733,"marketCap":1733409049},{"date":"2024-06-21","current":17.680829,"twenty":6.238772,"median":11.336513,"eighty":33.124241,"marketCap":1815173627},{"date":"2024-06-28","current":17.688167,"twenty":6.238772,"median":11.336513,"eighty":32.874542,"marketCap":1815173627},{"date":"2024-07-05","current":17.373234,"twenty":6.238772,"median":11.336513,"eighty":32.770417,"marketCap":1782467796},{"date":"2024-07-12","current":17.347752,"twenty":6.238772,"median":11.336513,"eighty":32.082647,"marketCap":1782467796},{"date":"2024-07-19","current":17.82488,"twenty":6.238772,"median":11.336513,"eighty":31.305865,"marketCap":1831526542},{"date":"2024-07-26","current":17.124656,"twenty":6.238772,"median":11.336513,"eighty":30.662184,"marketCap":1766114880},{"date":"2024-08-02","current":16.975987,"twenty":6.238772,"median":11.336513,"eighty":30.179532,"marketCap":1749761964},{"date":"2024-08-09","current":17.178802,"twenty":6.238772,"median":11.336513,"eighty":29.562646,"marketCap":1782467796},{"date":"2024-08-16","current":17.329672,"twenty":6.238772,"median":11.336513,"eighty":28.99644,"marketCap":1798820711},{"date":"2024-08-23","current":16.629217,"twenty":6.238772,"median":11.336513,"eighty":19.498092,"marketCap":1733409049},{"date":"2024-08-30","current":-2.432966,"twenty":6.235912,"median":11.175512,"eighty":19.146474,"marketCap":1717056133},{"date":"2024-09-06","current":-2.362315,"twenty":6.210677,"median":11.024057,"eighty":18.733929,"marketCap":1667997387},{"date":"2024-09-13","current":-2.252411,"twenty":6.17067,"median":10.592954,"eighty":18.453621,"marketCap":1586232809},{"date":"2024-09-20","current":-2.192819,"twenty":6.14467,"median":10.546288,"eighty":18.322466,"marketCap":1553526978},{"date":"2024-09-27","current":-2.363265,"twenty":6.118325,"median":10.459444,"eighty":18.133764,"marketCap":1684350302},{"date":"2024-10-04","current":-2.81198,"twenty":6.100613,"median":10.401076,"eighty":18.078448,"marketCap":1995055698},{"date":"2024-10-10","current":-2.643654,"twenty":6.068321,"median":10.36061,"eighty":17.991178,"marketCap":1864232373},{"date":"2024-10-18","current":-2.472008,"twenty":6.052495,"median":10.288116,"eighty":17.830983,"marketCap":1733409049},{"date":"2024-10-25","current":-2.472165,"twenty":6.028237,"median":10.231351,"eighty":17.775688,"marketCap":1733409049},{"date":"2024-11-01","current":-2.517113,"twenty":5.98816,"median":10.209296,"eighty":17.688167,"marketCap":1766114880},{"date":"2024-11-08","current":-2.559815,"twenty":5.932616,"median":10.169056,"eighty":17.649963,"marketCap":1782467796},{"date":"2024-11-15","current":-2.484656,"twenty":5.875789,"median":10.12985,"eighty":17.624069,"marketCap":1717056133},{"date":"2024-11-22","current":-2.557117,"twenty":5.831324,"median":10.094402,"eighty":17.529648,"marketCap":1766114880},{"date":"2024-11-29","current":-1.918929,"twenty":5.763046,"median":10.084126,"eighty":17.466716,"marketCap":1324586160},{"date":"2024-12-06","current":-1.947207,"twenty":5.732505,"median":10.047267,"eighty":17.37778,"marketCap":1340939075},{"date":"2024-12-13","current":-1.97275,"twenty":5.712978,"median":9.9917,"eighty":17.269948,"marketCap":1357291991},{"date":"2024-12-20","current":-2.007539,"twenty":5.688143,"median":9.962646,"eighty":17.192845,"marketCap":1373644907},{"date":"2024-12-27","current":-2.033016,"twenty":5.676824,"median":9.930653,"eighty":17.177508,"marketCap":1389997822},{"date":"2025-01-03","current":-1.93545,"twenty":5.595279,"median":9.908503,"eighty":17.128898,"marketCap":1324586160},{"date":"2025-01-10","current":-1.894841,"twenty":5.528454,"median":9.883067,"eighty":17.099512,"marketCap":1291880329},{"date":"2025-01-17","current":-1.869346,"twenty":5.505535,"median":9.826488,"eighty":17.016164,"marketCap":1275527413},{"date":"2025-01-24","current":-2.04824,"twenty":5.442351,"median":9.733194,"eighty":16.965902,"marketCap":1406350738},{"date":"2025-01-28","current":-2.014804,"twenty":5.42769,"median":9.713274,"eighty":16.9525,"marketCap":1389997822},{"date":"2025-02-07","current":-2.168293,"twenty":5.392556,"median":9.57787,"eighty":16.910567,"marketCap":1488115315},{"date":"2025-02-14","current":-2.197368,"twenty":5.364326,"median":9.554381,"eighty":16.879192,"marketCap":1504468231},{"date":"2025-02-21","current":-2.209137,"twenty":5.309576,"median":9.500643,"eighty":16.821424,"marketCap":1520821147},{"date":"2025-02-28","current":-2.168776,"twenty":5.264395,"median":9.437493,"eighty":16.765288,"marketCap":1488115315},{"date":"2025-03-07","current":-2.18384,"twenty":5.214192,"median":9.296276,"eighty":16.621345,"marketCap":1504468231},{"date":"2025-03-14","current":-2.11186,"twenty":5.11559,"median":9.206495,"eighty":16.557738,"marketCap":1455409484},{"date":"2025-03-21","current":-2.112689,"twenty":5.056385,"median":9.111422,"eighty":16.522517,"marketCap":1455409484},{"date":"2025-03-28","current":-2.116973,"twenty":4.945406,"median":8.990409,"eighty":16.475557,"marketCap":1455409484},{"date":"2025-04-03","current":-0.205005,"twenty":4.908083,"median":8.951578,"eighty":16.475557,"marketCap":1439056569},{"date":"2025-04-11","current":-0.199804,"twenty":4.88107,"median":8.802632,"eighty":16.475557,"marketCap":1389997822},{"date":"2025-04-17","current":-0.197192,"twenty":4.865853,"median":8.770678,"eighty":16.471653,"marketCap":1373644907},{"date":"2025-04-25","current":-0.19681,"twenty":4.840677,"median":8.731397,"eighty":16.47946,"marketCap":1373644907},{"date":"2025-05-02","current":-0.196393,"twenty":4.829936,"median":8.682279,"eighty":16.459327,"marketCap":1373644907},{"date":"2025-05-09","current":-0.192702,"twenty":4.796299,"median":8.611826,"eighty":16.421734,"marketCap":1357291991},{"date":"2025-05-16","current":-0.188838,"twenty":4.756156,"median":8.512982,"eighty":16.366812,"marketCap":1340939075},{"date":"2025-05-23","current":-0.188275,"twenty":4.729256,"median":8.447948,"eighty":16.359861,"marketCap":1340939075},{"date":"2025-05-30","current":-0.201167,"twenty":4.713596,"median":8.396403,"eighty":16.359861,"marketCap":1439056569},{"date":"2025-06-06","current":-0.212056,"twenty":4.660841,"median":8.366939,"eighty":16.359861,"marketCap":1520821147},{"date":"2025-06-13","current":-0.271233,"twenty":4.57617,"median":8.341496,"eighty":16.359861,"marketCap":1945996951},{"date":"2025-06-20","current":-0.290035,"twenty":4.545475,"median":8.26035,"eighty":16.359861,"marketCap":2076820276},{"date":"2025-06-27","current":-0.275561,"twenty":4.526264,"median":8.234344,"eighty":16.357069,"marketCap":1978702782}],"updateTime":1751153554405}}}