HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JIAHUA STORES H

0.041

+0.0037.89%

Volume:105.00K

Turnover:4.21K

Market Cap:42.54M

PE:-0.71

High:0.041

Open:0.040

Low:0.040

Close:0.038

Loading ...

Overview Company News Filings

Company Profile

Company Name:

JIAHUA STORES H

Exchange:

SEHK

Establishment Date:

2006

Employees:

582

Office Location:

Jiahua Ming Yuan,4th Floor,No. 246 Xinhu Road,Baoan Central District,Shenzhen,Guangdong Province,China

Website:

http://www.szbjh.com

Zip Code:

- -

Phone:

86 75 5279 27950

Fax:

- -

Introduction:

Jiahua Stores Holdings Limited is a Hong Kong-based investment holding company principally engaged in the retailing of comprehensive goods. The Company’s businesses include the operation and management of retail stores, the investment in commercial properties for rental income, as well as the provision of factoring services. It mainly operates retail stores in Guangdong and Guangxi of China. The Company is also engaged in the provision of Internet services and the operation of restaurants in China through its subsidiaries.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00602/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00602\",,,,,undefined,":{"symbol":"00602","market":"HK","secType":"STK","nameCN":"JIAHUA STORES H","latestPrice":0.041,"timestamp":1746778087026,"preClose":0.038,"halted":0,"volume":105000,"delay":0,"floatShares":1037500002,"shares":1037500002,"eps":-0.05770504254210261,"marketStatus":"Market Closed","change":0.003,"latestTime":"05-09 16:08:07","open":0.04,"high":0.041,"low":0.04,"amount":4207,"amplitude":0.026316,"askPrice":0.041,"askSize":530000,"bidPrice":0.037,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":-0.05770504254210261,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.038,"dividendRate":0.504634,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.056573275864507465,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00602\",,,,,undefined,":{"symbol":"00602","floatShares":1037500002,"roa":"1.41%","roe":"-489.98%","lyrEps":-0.057705,"volumeRatio":0.056573275864507465,"shares":1037500002,"dividePrice":0.020198,"high":0.041,"amplitude":0.026316,"preClose":0.038,"low":0.04,"week52Low":0.02,"pbRate":"-0.57","psRate":"0.10","week52High":0.1,"institutionHeld":0,"latestPrice":0.041,"committee":-0.827586,"eps":-0.05770504254210261,"divideRate":0.504634,"volume":105000,"delay":0,"ttmEps":-0.05770504254210261,"open":0.04,"prevYearClose":0.035,"prevWeekClose":0.038,"prevMonthClose":0.035,"prevQuarterClose":0.034,"fiveDayClose":0.035,"twentyDayClose":0.029,"sixtyDayClose":0.029},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":34256651,"yearFounded":2006,"employeeNum":582,"address":"Jiahua Ming Yuan,4th Floor,No. 246 Xinhu Road,Baoan Central District,Shenzhen,Guangdong Province,China","officePhone":"86 75 5279 27950"},"stockCompanyDetail":{"websiteUrl":"http://www.szbjh.com","stockEarnings":[{"period":"1week","weight":0.0789},{"period":"1month","weight":0.4138},{"period":"3month","weight":0.4138},{"period":"6month","weight":0.3667},{"period":"1year","weight":0.3226},{"period":"ytd","weight":0.1714}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Jiahua Stores Holdings Limited is a Hong Kong-based investment holding company principally engaged in the retailing of comprehensive goods. The Company’s businesses include the operation and management of retail stores, the investment in commercial properties for rental income, as well as the provision of factoring services. It mainly operates retail stores in Guangdong and Guangxi of China. The Company is also engaged in the provision of Internet services and the operation of restaurants in China through its subsidiaries.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.040385},{"month":2,"riseRate":0.388889,"avgChangeRate":0.018904},{"month":3,"riseRate":0.411765,"avgChangeRate":-0.019855},{"month":4,"riseRate":0.277778,"avgChangeRate":0.006469},{"month":5,"riseRate":0.333333,"avgChangeRate":0.029303},{"month":6,"riseRate":0.222222,"avgChangeRate":-0.024117},{"month":7,"riseRate":0.5,"avgChangeRate":-0.009786},{"month":8,"riseRate":0.111111,"avgChangeRate":-0.069694},{"month":9,"riseRate":0.277778,"avgChangeRate":-0.077661},{"month":10,"riseRate":0.5,"avgChangeRate":0.032364},{"month":11,"riseRate":0.611111,"avgChangeRate":0.033744},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.002438}],"exchange":"SEHK","name":"JIAHUA STORES H","nameEN":"JIAHUA STORES H"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00602\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00602\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00602","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-29","symbol":"00602","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-27","symbol":"00602","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"00602","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-29","symbol":"00602","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00602\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-03","paymentDate":"2015-06-26","value":0.0204,"currency":"CNY"},{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-06-24","value":0.01514,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-06-26","value":0.02717,"currency":"HKD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-26","value":0.0191,"currency":"CNY"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-07-17","value":0.0188,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00602\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00602\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00602","date":"2025-05-09","current":-0.710572,"percent":0.254265,"low":-3.658734,"twenty":-0.824072,"median":-0.524275,"eighty":-0.308572,"high":-0.130582,"avg":-0.736585,"sd":0.747254,"marketCap":42537500},"quantilePoints":[{"date":"2020-05-15","current":-3.359658,"twenty":-3.559605,"median":14.185434,"eighty":15.332382,"marketCap":191937500},{"date":"2020-05-22","current":-3.37049,"twenty":-3.515169,"median":13.819433,"eighty":15.321605,"marketCap":191937500},{"date":"2020-05-29","current":-3.375841,"twenty":-3.504618,"median":13.333692,"eighty":15.28643,"marketCap":191937500},{"date":"2020-06-05","current":-3.605023,"twenty":-3.504618,"median":12.617223,"eighty":15.261034,"marketCap":206462500},{"date":"2020-06-12","current":-3.351721,"twenty":-3.594403,"median":12.494422,"eighty":15.232831,"marketCap":191937500},{"date":"2020-06-19","current":-3.110525,"twenty":-3.554898,"median":12.457677,"eighty":15.210031,"marketCap":178450000},{"date":"2020-06-26","current":-3.149545,"twenty":-3.519807,"median":12.385397,"eighty":15.195753,"marketCap":180525000},{"date":"2020-07-03","current":-3.126626,"twenty":-3.505469,"median":-3.071343,"eighty":15.160422,"marketCap":179487500},{"date":"2020-07-10","current":-3.419333,"twenty":-3.502277,"median":-3.088809,"eighty":15.076509,"marketCap":198162500},{"date":"2020-07-17","current":-3.485404,"twenty":-3.505469,"median":-3.126626,"eighty":15.056257,"marketCap":202312500},{"date":"2020-07-24","current":-3.552932,"twenty":-3.541045,"median":-3.149656,"eighty":14.989062,"marketCap":205425000},{"date":"2020-07-31","current":-3.371644,"twenty":-3.524444,"median":-3.171097,"eighty":14.919632,"marketCap":196087500},{"date":"2020-08-07","current":-3.528391,"twenty":-3.523892,"median":-3.214647,"eighty":14.876554,"marketCap":205425000},{"date":"2020-08-14","current":-3.377358,"twenty":-3.521322,"median":-3.228787,"eighty":14.828769,"marketCap":197125000},{"date":"2020-08-21","current":-3.273628,"twenty":-3.505469,"median":-3.283429,"eighty":14.817445,"marketCap":191937500},{"date":"2020-08-28","current":-1.456014,"twenty":-3.502277,"median":-3.273628,"eighty":14.79651,"marketCap":183637500},{"date":"2020-09-04","current":-1.459296,"twenty":-3.495268,"median":-3.243409,"eighty":14.765286,"marketCap":184675000},{"date":"2020-09-11","current":-1.441355,"twenty":-3.489953,"median":-3.219676,"eighty":14.73336,"marketCap":182600000},{"date":"2020-09-18","current":-1.386962,"twenty":-3.485223,"median":-3.171974,"eighty":14.681762,"marketCap":177412500},{"date":"2020-09-25","current":-1.332662,"twenty":-3.484468,"median":-3.149768,"eighty":14.666512,"marketCap":169112500},{"date":"2020-09-30","current":-1.358884,"twenty":-3.484378,"median":-3.145122,"eighty":14.6332,"marketCap":173262500},{"date":"2020-10-09","current":-1.371683,"twenty":-3.484216,"median":-3.110525,"eighty":14.607798,"marketCap":177412500},{"date":"2020-10-16","current":-1.324097,"twenty":-3.483785,"median":-3.079262,"eighty":14.60414,"marketCap":171187500},{"date":"2020-10-23","current":-1.306023,"twenty":-3.48216,"median":-1.476338,"eighty":14.578688,"marketCap":169112500},{"date":"2020-10-30","current":-1.361899,"twenty":-3.481543,"median":-1.462159,"eighty":14.569562,"marketCap":176375000},{"date":"2020-11-06","current":-1.34616,"twenty":-3.458278,"median":-1.45639,"eighty":14.56475,"marketCap":176375000},{"date":"2020-11-13","current":-1.360854,"twenty":-3.44131,"median":-1.452394,"eighty":14.547583,"marketCap":178450000},{"date":"2020-11-20","current":-1.305197,"twenty":-3.427707,"median":-1.441292,"eighty":14.521744,"marketCap":172225000},{"date":"2020-11-27","current":-1.308255,"twenty":-3.402402,"median":-1.426972,"eighty":14.427451,"marketCap":172225000},{"date":"2020-12-04","current":-1.212837,"twenty":-3.390444,"median":-1.407593,"eighty":14.148206,"marketCap":160812500},{"date":"2020-12-11","current":-1.239276,"twenty":-3.388743,"median":-1.401145,"eighty":13.996988,"marketCap":163925000},{"date":"2020-12-18","current":-1.190285,"twenty":-3.384498,"median":-1.388211,"eighty":13.88984,"marketCap":157700000},{"date":"2020-12-24","current":-1.126477,"twenty":-3.381314,"median":-1.386305,"eighty":13.788001,"marketCap":149400000},{"date":"2020-12-31","current":-1.180752,"twenty":-3.379429,"median":-1.384895,"eighty":13.738863,"marketCap":156662500},{"date":"2021-01-08","current":-1.170214,"twenty":-1.180069,"median":-1.171396,"eighty":-1.16843,"marketCap":156662500},{"date":"2021-01-15","current":-1.164115,"twenty":-1.176456,"median":-1.168413,"eighty":-1.16354,"marketCap":155625000},{"date":"2021-01-22","current":-1.164605,"twenty":-1.179617,"median":-1.1685,"eighty":-1.164005,"marketCap":155625000},{"date":"2021-01-29","current":-1.147356,"twenty":-1.179617,"median":-1.168413,"eighty":-1.16354,"marketCap":154587500},{"date":"2021-02-05","current":-1.138776,"twenty":-1.180074,"median":-1.168326,"eighty":-1.161614,"marketCap":152512500},{"date":"2021-02-11","current":-1.137146,"twenty":-1.179618,"median":-1.166428,"eighty":-1.144928,"marketCap":152512500},{"date":"2021-02-19","current":-1.314493,"twenty":-1.190083,"median":-1.167848,"eighty":-1.145438,"marketCap":176375000},{"date":"2021-02-26","current":-1.356136,"twenty":-1.217606,"median":-1.169053,"eighty":-1.14809,"marketCap":181562500},{"date":"2021-03-05","current":-1.312931,"twenty":-1.316406,"median":-1.171396,"eighty":-1.153009,"marketCap":175337500},{"date":"2021-03-12","current":-1.315234,"twenty":-1.316406,"median":-1.176983,"eighty":-1.161159,"marketCap":175337500},{"date":"2021-03-19","current":-1.323456,"twenty":-1.317922,"median":-1.180752,"eighty":-1.162274,"marketCap":176375000},{"date":"2021-03-26","current":-1.470077,"twenty":-1.324226,"median":-1.199744,"eighty":-1.163241,"marketCap":195050000},{"date":"2021-04-01","current":-0.833298,"twenty":-1.323456,"median":-1.186584,"eighty":-1.151028,"marketCap":191937500},{"date":"2021-04-09","current":-0.786519,"twenty":-1.323091,"median":-1.179622,"eighty":-1.144298,"marketCap":181562500},{"date":"2021-04-16","current":-0.828327,"twenty":-1.321806,"median":-1.173502,"eighty":-1.138124,"marketCap":191937500},{"date":"2021-04-23","current":-0.768197,"twenty":-1.319412,"median":-1.170214,"eighty":-0.850449,"marketCap":178450000},{"date":"2021-04-30","current":-0.756148,"twenty":-1.317206,"median":-1.168413,"eighty":-0.830594,"marketCap":176375000},{"date":"2021-05-07","current":-0.746861,"twenty":-1.316237,"median":-1.166428,"eighty":-0.786477,"marketCap":175337500},{"date":"2021-05-14","current":-0.747347,"twenty":-1.315914,"median":-1.164273,"eighty":-0.770307,"marketCap":175337500},{"date":"2021-05-21","current":-0.747141,"twenty":-1.315807,"median":-1.163466,"eighty":-0.75644,"marketCap":175337500},{"date":"2021-05-28","current":-0.735474,"twenty":-1.315574,"median":-1.160931,"eighty":-0.751313,"marketCap":174300000},{"date":"2021-06-04","current":-0.721382,"twenty":-1.314938,"median":-1.146157,"eighty":-0.748055,"marketCap":170150000},{"date":"2021-06-11","current":-0.695041,"twenty":-1.314001,"median":-1.140989,"eighty":-0.746973,"marketCap":163925000},{"date":"2021-06-18","current":-0.669678,"twenty":-1.313196,"median":-1.138776,"eighty":-0.74611,"marketCap":156662500},{"date":"2021-06-25","current":-0.665662,"twenty":-1.308688,"median":-1.133275,"eighty":-0.744746,"marketCap":155625000},{"date":"2021-07-02","current":-0.666828,"twenty":-1.291714,"median":-0.850017,"eighty":-0.740159,"marketCap":155625000},{"date":"2021-07-09","current":-0.654146,"twenty":-1.259776,"median":-0.833298,"eighty":-0.735474,"marketCap":152512500},{"date":"2021-07-16","current":-0.623009,"twenty":-1.252384,"median":-0.828514,"eighty":-0.701992,"marketCap":145250000},{"date":"2021-07-23","current":-0.71208,"twenty":-1.220108,"median":-0.786519,"eighty":-0.699697,"marketCap":166000000},{"date":"2021-07-30","current":-0.709695,"twenty":-1.207599,"median":-0.786075,"eighty":-0.701992,"marketCap":166000000},{"date":"2021-08-06","current":-0.70252,"twenty":-1.20072,"median":-0.768197,"eighty":-0.701992,"marketCap":163925000},{"date":"2021-08-13","current":-0.621639,"twenty":-1.198769,"median":-0.756514,"eighty":-0.699697,"marketCap":145250000},{"date":"2021-08-20","current":-0.605594,"twenty":-1.192416,"median":-0.756076,"eighty":-0.693282,"marketCap":141100000},{"date":"2021-08-27","current":-0.656137,"twenty":-1.180752,"median":-0.750697,"eighty":-0.66748,"marketCap":153550000},{"date":"2021-09-03","current":-0.645875,"twenty":-1.179622,"median":-0.748808,"eighty":-0.667131,"marketCap":134875000},{"date":"2021-09-10","current":-0.609529,"twenty":-1.179613,"median":-0.747337,"eighty":-0.666244,"marketCap":127612500},{"date":"2021-09-17","current":-0.695831,"twenty":-1.174352,"median":-0.746861,"eighty":-0.666244,"marketCap":145250000},{"date":"2021-09-24","current":-0.62099,"twenty":-1.172992,"median":-0.746301,"eighty":-0.665614,"marketCap":129687500},{"date":"2021-09-30","current":-0.618919,"twenty":-1.171898,"median":-0.74602,"eighty":-0.66378,"marketCap":129687500},{"date":"2021-10-08","current":-0.618947,"twenty":-1.170687,"median":-0.744861,"eighty":-0.655341,"marketCap":129687500},{"date":"2021-10-15","current":-0.618523,"twenty":-1.16997,"median":-0.741993,"eighty":-0.648859,"marketCap":129687500},{"date":"2021-10-22","current":-0.614114,"twenty":-1.169163,"median":-0.739813,"eighty":-0.629603,"marketCap":129687500},{"date":"2021-10-29","current":-0.615636,"twenty":-1.16843,"median":-0.735553,"eighty":-0.622456,"marketCap":129687500},{"date":"2021-11-05","current":-0.663793,"twenty":-1.168135,"median":-0.730371,"eighty":-0.62307,"marketCap":140062500},{"date":"2021-11-12","current":-0.587616,"twenty":-1.16728,"median":-0.717728,"eighty":-0.621332,"marketCap":124500000},{"date":"2021-11-19","current":-0.588449,"twenty":-1.165699,"median":-0.71208,"eighty":-0.620443,"marketCap":124500000},{"date":"2021-11-26","current":-0.529434,"twenty":-1.164536,"median":-0.71052,"eighty":-0.619402,"marketCap":112050000},{"date":"2021-12-03","current":-0.499098,"twenty":-1.164305,"median":-0.709695,"eighty":-0.61893,"marketCap":105825000},{"date":"2021-12-10","current":-0.586174,"twenty":-1.164005,"median":-0.708657,"eighty":-0.617872,"marketCap":124500000},{"date":"2021-12-17","current":-0.586579,"twenty":-1.16354,"median":-0.702645,"eighty":-0.614638,"marketCap":124500000},{"date":"2021-12-24","current":-0.537184,"twenty":-1.162683,"median":-0.702256,"eighty":-0.613916,"marketCap":114125000},{"date":"2021-12-31","current":-0.506781,"twenty":-1.161841,"median":-0.700049,"eighty":-0.611507,"marketCap":107900000},{"date":"2022-01-07","current":-0.508713,"twenty":-0.520298,"median":-0.508602,"eighty":-0.507466,"marketCap":107900000},{"date":"2022-01-14","current":-0.414871,"twenty":-0.508813,"median":-0.507359,"eighty":-0.47679,"marketCap":88187500},{"date":"2022-01-21","current":-0.457751,"twenty":-0.508646,"median":-0.488451,"eighty":-0.458045,"marketCap":97525000},{"date":"2022-01-28","current":-0.458922,"twenty":-0.508378,"median":-0.459785,"eighty":-0.457834,"marketCap":97525000},{"date":"2022-02-04","current":-0.459147,"twenty":-0.508228,"median":-0.459522,"eighty":-0.45789,"marketCap":97525000},{"date":"2022-02-11","current":-0.39485,"twenty":-0.507894,"median":-0.458922,"eighty":-0.456509,"marketCap":84037500},{"date":"2022-02-18","current":-0.363816,"twenty":-0.506823,"median":-0.458286,"eighty":-0.417785,"marketCap":77812500},{"date":"2022-02-25","current":-0.362921,"twenty":-0.506781,"median":-0.45789,"eighty":-0.39485,"marketCap":77812500},{"date":"2022-03-04","current":-0.295062,"twenty":-0.488451,"median":-0.457025,"eighty":-0.363816,"marketCap":63287500},{"date":"2022-03-11","current":-0.314887,"twenty":-0.488072,"median":-0.45395,"eighty":-0.362882,"marketCap":67437500},{"date":"2022-03-18","current":-0.316147,"twenty":-0.459867,"median":-0.417928,"eighty":-0.316147,"marketCap":67437500},{"date":"2022-03-25","current":-0.316134,"twenty":-0.459703,"median":-0.395637,"eighty":-0.316134,"marketCap":67437500},{"date":"2022-04-01","current":-0.504989,"twenty":-0.488451,"median":-0.416328,"eighty":-0.316147,"marketCap":62250000},{"date":"2022-04-08","current":-0.50477,"twenty":-0.50449,"median":-0.433763,"eighty":-0.316209,"marketCap":62250000},{"date":"2022-04-14","current":-0.505606,"twenty":-0.50499,"median":-0.45523,"eighty":-0.316341,"marketCap":62250000},{"date":"2022-04-22","current":-0.437951,"twenty":-0.50506,"median":-0.456693,"eighty":-0.31643,"marketCap":52912500},{"date":"2022-04-29","current":-0.523665,"twenty":-0.505552,"median":-0.457751,"eighty":-0.316463,"marketCap":62250000},{"date":"2022-05-06","current":-0.466446,"twenty":-0.506815,"median":-0.457898,"eighty":-0.316514,"marketCap":54987500},{"date":"2022-05-13","current":-0.564556,"twenty":-0.508228,"median":-0.458428,"eighty":-0.316627,"marketCap":65362500},{"date":"2022-05-20","current":-0.565581,"twenty":-0.508964,"median":-0.459035,"eighty":-0.318774,"marketCap":66400000},{"date":"2022-05-27","current":-0.495313,"twenty":-0.523594,"median":-0.459703,"eighty":-0.362211,"marketCap":58100000},{"date":"2022-06-02","current":-0.483871,"twenty":-0.52354,"median":-0.466446,"eighty":-0.362748,"marketCap":57062500},{"date":"2022-06-10","current":-0.593432,"twenty":-0.529196,"median":-0.484756,"eighty":-0.362913,"marketCap":69512500},{"date":"2022-06-17","current":-0.594084,"twenty":-0.559248,"median":-0.488451,"eighty":-0.363492,"marketCap":69512500},{"date":"2022-06-24","current":-0.794859,"twenty":-0.562612,"median":-0.49893,"eighty":-0.363747,"marketCap":93375000},{"date":"2022-06-30","current":-0.778535,"twenty":-0.5649,"median":-0.503804,"eighty":-0.3638,"marketCap":91300000},{"date":"2022-07-08","current":-0.760059,"twenty":-0.569888,"median":-0.504545,"eighty":-0.364115,"marketCap":89225000},{"date":"2022-07-15","current":-0.767169,"twenty":-0.593619,"median":-0.50499,"eighty":-0.379703,"marketCap":89225000},{"date":"2022-07-22","current":-0.64186,"twenty":-0.598056,"median":-0.505105,"eighty":-0.392162,"marketCap":74700000},{"date":"2022-07-29","current":-0.569847,"twenty":-0.600464,"median":-0.505539,"eighty":-0.394362,"marketCap":66400000},{"date":"2022-08-05","current":-0.571302,"twenty":-0.599484,"median":-0.506823,"eighty":-0.394969,"marketCap":66400000},{"date":"2022-08-12","current":-0.624011,"twenty":-0.605966,"median":-0.508061,"eighty":-0.395402,"marketCap":72625000},{"date":"2022-08-19","current":-0.558284,"twenty":-0.602822,"median":-0.508713,"eighty":-0.407177,"marketCap":64325000},{"date":"2022-08-26","current":-0.617203,"twenty":-0.609873,"median":-0.510121,"eighty":-0.416619,"marketCap":70550000},{"date":"2022-09-02","current":-0.55998,"twenty":-0.618471,"median":-0.523594,"eighty":-0.417957,"marketCap":61212500},{"date":"2022-09-09","current":-0.56212,"twenty":-0.616516,"median":-0.526158,"eighty":-0.429999,"marketCap":61212500},{"date":"2022-09-16","current":-0.605828,"twenty":-0.615697,"median":-0.528479,"eighty":-0.442552,"marketCap":65362500},{"date":"2022-09-23","current":-0.549054,"twenty":-0.615697,"median":-0.528614,"eighty":-0.451252,"marketCap":58100000},{"date":"2022-09-30","current":-0.450149,"twenty":-0.611633,"median":-0.527757,"eighty":-0.450312,"marketCap":47725000},{"date":"2022-10-07","current":-0.430601,"twenty":-0.606246,"median":-0.524406,"eighty":-0.450135,"marketCap":45650000},{"date":"2022-10-14","current":-0.415435,"twenty":-0.605804,"median":-0.523526,"eighty":-0.43319,"marketCap":43575000},{"date":"2022-10-21","current":-0.438218,"twenty":-0.604747,"median":-0.510121,"eighty":-0.434031,"marketCap":45650000},{"date":"2022-10-28","current":-0.448947,"twenty":-0.600753,"median":-0.508713,"eighty":-0.43319,"marketCap":46687500},{"date":"2022-11-04","current":-0.543425,"twenty":-0.599945,"median":-0.508415,"eighty":-0.434031,"marketCap":57062500},{"date":"2022-11-11","current":-0.450487,"twenty":-0.598701,"median":-0.508713,"eighty":-0.435532,"marketCap":47725000},{"date":"2022-11-18","current":-0.471689,"twenty":-0.597172,"median":-0.508061,"eighty":-0.435998,"marketCap":49800000},{"date":"2022-11-25","current":-0.544799,"twenty":-0.59579,"median":-0.506958,"eighty":-0.436773,"marketCap":57062500},{"date":"2022-12-02","current":-0.516081,"twenty":-0.594047,"median":-0.508061,"eighty":-0.436773,"marketCap":54987500},{"date":"2022-12-09","current":-0.578866,"twenty":-0.594047,"median":-0.508602,"eighty":-0.437541,"marketCap":62250000},{"date":"2022-12-16","current":-0.531867,"twenty":-0.593806,"median":-0.508784,"eighty":-0.438004,"marketCap":57062500},{"date":"2022-12-23","current":-0.493033,"twenty":-0.593351,"median":-0.508856,"eighty":-0.440044,"marketCap":52912500},{"date":"2022-12-30","current":-0.506217,"twenty":-0.593107,"median":-0.50891,"eighty":-0.44552,"marketCap":54987500},{"date":"2023-01-06","current":-0.737423,"twenty":-0.594937,"median":-0.511233,"eighty":-0.448307,"marketCap":80925000},{"date":"2023-01-13","current":-0.667925,"twenty":-0.599771,"median":-0.515033,"eighty":-0.449047,"marketCap":74700000},{"date":"2023-01-20","current":-0.692419,"twenty":-0.606037,"median":-0.52356,"eighty":-0.449318,"marketCap":76775000},{"date":"2023-01-27","current":-0.636147,"twenty":-0.615155,"median":-0.523629,"eighty":-0.449454,"marketCap":70550000},{"date":"2023-02-03","current":-0.688711,"twenty":-0.620374,"median":-0.527171,"eighty":-0.450132,"marketCap":76775000},{"date":"2023-02-10","current":-0.936317,"twenty":-0.624011,"median":-0.52896,"eighty":-0.450149,"marketCap":103750000},{"date":"2023-02-17","current":-0.945258,"twenty":-0.641736,"median":-0.531094,"eighty":-0.450226,"marketCap":103750000},{"date":"2023-02-24","current":-0.956957,"twenty":-0.64453,"median":-0.532352,"eighty":-0.450487,"marketCap":103750000},{"date":"2023-03-03","current":-0.941318,"twenty":-0.646638,"median":-0.534078,"eighty":-0.450558,"marketCap":102712500},{"date":"2023-03-10","current":-0.728002,"twenty":-0.728002,"median":-0.728002,"eighty":-0.727353,"marketCap":78850000},{"date":"2023-03-17","current":-0.578718,"twenty":-1.092573,"median":-0.505049,"eighty":10.525369,"marketCap":63287500},{"date":"2023-03-24","current":-0.572149,"twenty":-1.092573,"median":-0.506499,"eighty":10.525369,"marketCap":63287500},{"date":"2023-03-31","current":-0.58077,"twenty":-1.058669,"median":-0.508228,"eighty":10.525095,"marketCap":71587500},{"date":"2023-04-06","current":-0.623257,"twenty":-1.024765,"median":-0.508784,"eighty":10.52482,"marketCap":76775000},{"date":"2023-04-14","current":-0.622642,"twenty":-1.092573,"median":-0.512496,"eighty":10.523963,"marketCap":76775000},{"date":"2023-04-21","current":-0.622963,"twenty":-1.092573,"median":-0.515557,"eighty":10.498847,"marketCap":76775000},{"date":"2023-04-28","current":-0.627636,"twenty":-1.092573,"median":-0.526158,"eighty":10.456515,"marketCap":76775000},{"date":"2023-05-05","current":-0.499593,"twenty":-1.092573,"median":-0.527757,"eighty":10.417922,"marketCap":61212500},{"date":"2023-05-12","current":-0.42632,"twenty":-1.092573,"median":-0.527757,"eighty":10.356311,"marketCap":51875000},{"date":"2023-05-19","current":-0.510232,"twenty":-1.092573,"median":-0.527757,"eighty":10.334995,"marketCap":61212500},{"date":"2023-05-25","current":-0.521024,"twenty":-1.058669,"median":-0.528344,"eighty":10.328072,"marketCap":62250000},{"date":"2023-06-02","current":-0.487944,"twenty":-1.092573,"median":-0.528479,"eighty":10.303181,"marketCap":58100000},{"date":"2023-06-09","current":-0.453745,"twenty":-1.092573,"median":-0.528479,"eighty":10.197079,"marketCap":53950000},{"date":"2023-06-16","current":-0.473464,"twenty":-1.092573,"median":-0.528479,"eighty":10.190514,"marketCap":56025000},{"date":"2023-06-23","current":-0.440798,"twenty":-1.092573,"median":-0.528479,"eighty":10.190514,"marketCap":51875000},{"date":"2023-06-30","current":-0.444822,"twenty":-1.092573,"median":-0.528479,"eighty":10.190514,"marketCap":51875000},{"date":"2023-07-07","current":-0.445691,"twenty":-1.058669,"median":-0.528344,"eighty":10.190332,"marketCap":51875000},{"date":"2023-07-14","current":-0.439523,"twenty":-1.058669,"median":-0.528344,"eighty":10.190332,"marketCap":51875000},{"date":"2023-07-21","current":-0.441576,"twenty":-1.058669,"median":-0.528344,"eighty":10.190332,"marketCap":51875000},{"date":"2023-07-28","current":-0.442049,"twenty":-1.058669,"median":-0.528344,"eighty":10.190332,"marketCap":51875000},{"date":"2023-08-04","current":-0.503099,"twenty":-1.058669,"median":-0.528344,"eighty":10.190332,"marketCap":59137500},{"date":"2023-08-11","current":-0.443821,"twenty":-1.058669,"median":-0.528344,"eighty":10.190332,"marketCap":51875000},{"date":"2023-08-18","current":-0.447022,"twenty":-1.058669,"median":-0.528344,"eighty":10.190332,"marketCap":51875000},{"date":"2023-08-25","current":-0.446801,"twenty":-1.058669,"median":-0.528344,"eighty":10.190332,"marketCap":51875000},{"date":"2023-09-01","current":-0.365708,"twenty":-1.058669,"median":-0.528344,"eighty":10.190332,"marketCap":45650000},{"date":"2023-09-08","current":-0.370064,"twenty":-1.058669,"median":-0.528344,"eighty":10.190332,"marketCap":45650000},{"date":"2023-09-15","current":-0.367217,"twenty":-1.058669,"median":-0.528344,"eighty":10.190332,"marketCap":45650000},{"date":"2023-09-22","current":-0.43589,"twenty":-1.058669,"median":-0.528344,"eighty":10.190332,"marketCap":53950000},{"date":"2023-09-29","current":-0.326358,"twenty":-1.024765,"median":-0.527757,"eighty":10.190149,"marketCap":40462500},{"date":"2023-10-06","current":-0.334886,"twenty":-1.024765,"median":-0.527757,"eighty":10.190149,"marketCap":41500000},{"date":"2023-10-13","current":-0.343772,"twenty":-1.024765,"median":-0.527757,"eighty":10.190149,"marketCap":42537500},{"date":"2023-10-20","current":-0.335905,"twenty":-0.990861,"median":-0.527171,"eighty":10.189967,"marketCap":41500000},{"date":"2023-10-27","current":-0.336049,"twenty":-1.024765,"median":-0.527757,"eighty":10.190149,"marketCap":41500000},{"date":"2023-11-03","current":-0.335159,"twenty":-1.024765,"median":-0.527757,"eighty":10.190149,"marketCap":41500000},{"date":"2023-11-10","current":-0.35199,"twenty":-1.024765,"median":-0.527757,"eighty":10.187158,"marketCap":43575000},{"date":"2023-11-17","current":-0.448514,"twenty":-1.024765,"median":-0.527757,"eighty":10.173856,"marketCap":56025000},{"date":"2023-11-24","current":-0.403662,"twenty":-1.024765,"median":-0.527757,"eighty":10.158522,"marketCap":50837500},{"date":"2023-12-01","current":-0.401995,"twenty":-1.024765,"median":-0.527757,"eighty":10.150943,"marketCap":50837500},{"date":"2023-12-08","current":-0.411864,"twenty":-1.024765,"median":-0.527757,"eighty":10.139794,"marketCap":51875000},{"date":"2023-12-15","current":-0.384928,"twenty":-1.024765,"median":-0.527757,"eighty":10.137535,"marketCap":48762500},{"date":"2023-12-22","current":-0.417968,"twenty":-1.024765,"median":-0.527757,"eighty":10.137147,"marketCap":52912500},{"date":"2023-12-29","current":-0.415751,"twenty":-1.024765,"median":-0.527757,"eighty":10.13687,"marketCap":52912500},{"date":"2024-01-05","current":-0.353025,"twenty":-1.024765,"median":-0.527757,"eighty":10.13687,"marketCap":44612500},{"date":"2024-01-12","current":-0.352837,"twenty":-1.024765,"median":-0.527757,"eighty":10.13687,"marketCap":44612500},{"date":"2024-01-19","current":-0.353322,"twenty":-1.024765,"median":-0.527757,"eighty":10.13687,"marketCap":44612500},{"date":"2024-01-26","current":-0.346454,"twenty":-1.024765,"median":-0.527757,"eighty":10.13687,"marketCap":43575000},{"date":"2024-02-02","current":-0.355156,"twenty":-1.024765,"median":-0.527757,"eighty":10.13687,"marketCap":44612500},{"date":"2024-02-09","current":-0.345196,"twenty":-0.956684,"median":-0.525146,"eighty":10.135685,"marketCap":43575000},{"date":"2024-02-16","current":-0.345121,"twenty":-0.990861,"median":-0.527171,"eighty":10.098055,"marketCap":43575000},{"date":"2024-02-23","current":-0.33043,"twenty":-0.990861,"median":-0.527171,"eighty":10.010493,"marketCap":41500000},{"date":"2024-03-01","current":-0.321968,"twenty":-0.956957,"median":-0.526158,"eighty":9.925639,"marketCap":40462500},{"date":"2024-03-08","current":-0.330077,"twenty":-0.956957,"median":-0.526158,"eighty":9.826459,"marketCap":41500000},{"date":"2024-03-15","current":-0.338629,"twenty":-0.956957,"median":-0.526158,"eighty":9.772759,"marketCap":42537500},{"date":"2024-03-22","current":-0.347205,"twenty":-0.956957,"median":-0.526158,"eighty":9.580276,"marketCap":43575000},{"date":"2024-03-28","current":-0.298666,"twenty":-0.956957,"median":-0.526158,"eighty":9.000566,"marketCap":37350000},{"date":"2024-04-05","current":-0.194785,"twenty":-1.058669,"median":-0.528344,"eighty":-0.295004,"marketCap":32162500},{"date":"2024-04-12","current":-0.194675,"twenty":-1.024765,"median":-0.527757,"eighty":-0.291037,"marketCap":32162500},{"date":"2024-04-19","current":-0.194841,"twenty":-1.024765,"median":-0.527757,"eighty":-0.291037,"marketCap":32162500},{"date":"2024-04-26","current":-0.195082,"twenty":-0.956957,"median":-0.526158,"eighty":-0.226172,"marketCap":32162500},{"date":"2024-05-03","current":-0.188919,"twenty":-0.956957,"median":-0.526158,"eighty":-0.226172,"marketCap":31125000},{"date":"2024-05-10","current":-0.194754,"twenty":-0.956957,"median":-0.526158,"eighty":-0.226172,"marketCap":32162500},{"date":"2024-05-17","current":-0.220207,"twenty":-0.956957,"median":-0.526158,"eighty":-0.226172,"marketCap":36312500},{"date":"2024-05-24","current":-0.220711,"twenty":-0.956957,"median":-0.526158,"eighty":-0.226172,"marketCap":36312500},{"date":"2024-05-31","current":-0.220487,"twenty":-0.956957,"median":-0.526158,"eighty":-0.226172,"marketCap":36312500},{"date":"2024-06-07","current":-0.182916,"twenty":-0.956957,"median":-0.526158,"eighty":-0.226172,"marketCap":30087500},{"date":"2024-06-14","current":-0.227276,"twenty":-0.956957,"median":-0.526158,"eighty":-0.227276,"marketCap":37350000},{"date":"2024-06-21","current":-0.246732,"twenty":-0.956957,"median":-0.526158,"eighty":-0.246732,"marketCap":40462500},{"date":"2024-06-28","current":-0.259493,"twenty":-0.956957,"median":-0.526158,"eighty":-0.259493,"marketCap":42537500},{"date":"2024-07-05","current":-0.259549,"twenty":-0.956957,"median":-0.526158,"eighty":-0.259549,"marketCap":42537500},{"date":"2024-07-12","current":-0.208599,"twenty":-0.956957,"median":-0.526158,"eighty":-0.278407,"marketCap":34237500},{"date":"2024-07-19","current":-0.214916,"twenty":-0.956957,"median":-0.526158,"eighty":-0.278407,"marketCap":35275000},{"date":"2024-07-26","current":-0.214121,"twenty":-0.956957,"median":-0.526158,"eighty":-0.278407,"marketCap":35275000},{"date":"2024-08-02","current":-0.176437,"twenty":-0.956957,"median":-0.526158,"eighty":-0.278407,"marketCap":29050000},{"date":"2024-08-09","current":-0.219087,"twenty":-0.956957,"median":-0.526158,"eighty":-0.278407,"marketCap":36312500},{"date":"2024-08-16","current":-0.150172,"twenty":-0.956957,"median":-0.526158,"eighty":-0.278407,"marketCap":24900000},{"date":"2024-08-23","current":-0.14954,"twenty":-0.956957,"median":-0.526158,"eighty":-0.278407,"marketCap":24900000},{"date":"2024-08-30","current":-0.163856,"twenty":-0.956957,"median":-0.526158,"eighty":-0.278407,"marketCap":25937500},{"date":"2024-09-06","current":-0.163777,"twenty":-0.956957,"median":-0.526158,"eighty":-0.278407,"marketCap":25937500},{"date":"2024-09-13","current":-0.164207,"twenty":-0.956957,"median":-0.526158,"eighty":-0.278407,"marketCap":25937500},{"date":"2024-09-20","current":-0.130582,"twenty":-0.990861,"median":-0.527171,"eighty":-0.283779,"marketCap":20750000},{"date":"2024-09-27","current":-0.162252,"twenty":-0.990861,"median":-0.527171,"eighty":-0.283779,"marketCap":25937500},{"date":"2024-10-04","current":-0.221669,"twenty":-0.990861,"median":-0.527171,"eighty":-0.283779,"marketCap":35275000},{"date":"2024-10-10","current":-0.262382,"twenty":-0.956957,"median":-0.526158,"eighty":-0.278407,"marketCap":41500000},{"date":"2024-10-18","current":-0.224283,"twenty":-0.990861,"median":-0.527171,"eighty":-0.283779,"marketCap":35275000},{"date":"2024-10-25","current":-0.211104,"twenty":-0.990861,"median":-0.527171,"eighty":-0.283779,"marketCap":33200000},{"date":"2024-11-01","current":-0.177999,"twenty":-0.990861,"median":-0.527171,"eighty":-0.283779,"marketCap":28012500},{"date":"2024-11-08","current":-0.199286,"twenty":-0.990861,"median":-0.527171,"eighty":-0.283779,"marketCap":31125000},{"date":"2024-11-15","current":-0.200804,"twenty":-0.990861,"median":-0.527171,"eighty":-0.283779,"marketCap":31125000},{"date":"2024-11-22","current":-0.180827,"twenty":-0.990861,"median":-0.527171,"eighty":-0.283779,"marketCap":28012500},{"date":"2024-11-29","current":-0.18093,"twenty":-0.990861,"median":-0.527171,"eighty":-0.283779,"marketCap":28012500},{"date":"2024-12-06","current":-0.181358,"twenty":-0.990861,"median":-0.527171,"eighty":-0.283779,"marketCap":28012500},{"date":"2024-12-13","current":-0.235308,"twenty":-0.990861,"median":-0.527171,"eighty":-0.283779,"marketCap":36312500},{"date":"2024-12-20","current":-0.236607,"twenty":-0.990861,"median":-0.527171,"eighty":-0.283779,"marketCap":36312500},{"date":"2024-12-27","current":-0.236791,"twenty":-0.990861,"median":-0.527171,"eighty":-0.283779,"marketCap":36312500},{"date":"2025-01-03","current":-0.236559,"twenty":-0.990861,"median":-0.527171,"eighty":-0.283779,"marketCap":36312500},{"date":"2025-01-10","current":-0.21032,"twenty":-0.990861,"median":-0.527171,"eighty":-0.283779,"marketCap":32162500},{"date":"2025-01-17","current":-0.210151,"twenty":-0.990861,"median":-0.527171,"eighty":-0.283779,"marketCap":32162500},{"date":"2025-01-24","current":-0.188632,"twenty":-0.990861,"median":-0.527171,"eighty":-0.283779,"marketCap":29050000},{"date":"2025-01-28","current":-0.18103,"twenty":-0.956957,"median":-0.526158,"eighty":-0.278407,"marketCap":28012500},{"date":"2025-02-07","current":-0.195456,"twenty":-1.024765,"median":-0.527757,"eighty":-0.291037,"marketCap":30087500},{"date":"2025-02-14","current":-0.17532,"twenty":-1.024765,"median":-0.527757,"eighty":-0.291037,"marketCap":26975000},{"date":"2025-02-21","current":-0.174697,"twenty":-1.024765,"median":-0.527757,"eighty":-0.291037,"marketCap":26975000},{"date":"2025-02-28","current":-0.20224,"twenty":-1.024765,"median":-0.527757,"eighty":-0.291037,"marketCap":31125000},{"date":"2025-03-07","current":-0.33572,"twenty":-1.058669,"median":-0.528344,"eighty":-0.296504,"marketCap":51875000},{"date":"2025-03-14","current":-0.30875,"twenty":-1.058669,"median":-0.528344,"eighty":-0.308617,"marketCap":47725000},{"date":"2025-03-21","current":-0.235011,"twenty":-1.058669,"median":-0.528344,"eighty":-0.308617,"marketCap":36312500},{"date":"2025-03-28","current":-0.2624,"twenty":-1.058669,"median":-0.528344,"eighty":-0.308617,"marketCap":40462500},{"date":"2025-04-03","current":-0.591255,"twenty":-0.949796,"median":-0.528344,"eighty":-0.308617,"marketCap":35275000},{"date":"2025-04-11","current":-0.5615,"twenty":-0.944327,"median":-0.524885,"eighty":-0.308617,"marketCap":33200000},{"date":"2025-04-17","current":-0.560757,"twenty":-0.941318,"median":-0.525016,"eighty":-0.308661,"marketCap":33200000},{"date":"2025-04-25","current":-0.559673,"twenty":-0.918208,"median":-0.524275,"eighty":-0.308572,"marketCap":33200000},{"date":"2025-05-02","current":-0.663202,"twenty":-0.847856,"median":-0.524885,"eighty":-0.308617,"marketCap":39425000},{"date":"2025-05-09","current":-0.710572,"twenty":-0.824072,"median":-0.524275,"eighty":-0.308572,"marketCap":42537500}],"updateTime":1746903322605}}}