HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

INSPUR DIGI ENT

7.830

-0.280-3.45%

Volume:3.86M

Turnover:30.18M

Market Cap:8.94B

PE:21.23

High:8.110

Open:8.110

Low:7.670

Close:8.110

Loading ...

Overview Company News Filings

Inspur Digital Enterprise Technology Limited Conducted Annual General Meeting

Inspur Digital Enterprise Delays Financial Circular Dispatch to June 2025

Inspur Digital Enterprise Technology Limited Publishes 2024 ESG Report

Inspur Digital Enterprise Tech's 2024 Profit Rises

MT Newswires Live

BRIEF-Inspur Digital Enterprise Technology Posts FY Turnover Of RMB8.20 Billion

Inspur Digital Enterprise Technology Ltd - FY Turnover RMB8.20 Bln

THOMSON REUTERS

BRIEF-Inspur Digital Enterprise Technology Expects Net Profit Of RMB350 Million To RMB390 Million In FY

Inspur Digital Enterprise Technology Sees Significant Growth in Revenue for FY

THOMSON REUTERS

Earnings Tell The Story For Inspur Digital Enterprise Technology Limited (HKG:596) As Its Stock Soars 26%

Simply Wall St.

Inspur Digital Enterprise Technology's (HKG:596) one-year earnings growth trails the 94% YoY shareholder returns

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00596/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00596\",,,,,undefined,":{"symbol":"00596","market":"HK","secType":"STK","nameCN":"INSPUR DIGI ENT","latestPrice":7.83,"timestamp":1751011733022,"preClose":8.11,"halted":0,"volume":3863000,"delay":0,"floatShares":1141920731,"shares":1141920731,"eps":0.36877819609551615,"marketStatus":"Market Closed","change":-0.28,"latestTime":"06-27 16:08:53","open":8.11,"high":8.11,"low":7.67,"amount":30181660,"amplitude":0.054254,"askPrice":7.83,"askSize":6000,"bidPrice":7.81,"bidSize":18000,"shortable":3,"etf":0,"ttmEps":0.3686752994772042,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1083168000000,"exchange":"SEHK","adjPreClose":8.11,"dividendRate":0.003831,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":1.208462276651636,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00596\",,,,,undefined,":{"symbol":"00596","floatShares":1141920731,"roa":"2.90%","roe":"16.81%","lyrEps":0.368778,"volumeRatio":1.208462276651636,"shares":1141920731,"dividePrice":0.03,"high":8.11,"amplitude":0.054254,"preClose":8.11,"low":7.67,"week52Low":2.555,"pbRate":"3.25","psRate":"1.00","week52High":9.001,"institutionHeld":0,"latestPrice":7.83,"committee":0.5,"eps":0.36877819609551615,"divideRate":0.003831,"volume":3863000,"delay":0,"ttmEps":0.3686752994772042,"open":8.11,"prevYearClose":3.684,"prevWeekClose":7.664,"prevMonthClose":8.734,"prevQuarterClose":6.258,"fiveDayClose":7.664,"twentyDayClose":8.734,"sixtyDayClose":6.288},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00596\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544605969","title":"Inspur Digital Enterprise Technology Limited Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2544605969","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544605969?lang=en_us&edition=fundamental","pubTime":"2025-06-17 18:55","pubTimestamp":1750157742,"startTime":"0","endTime":"0","summary":"Inspur Digital Enterprise Technology Limited held its Annual General Meeting on June 17, 2025. During the meeting, several proposals were presented and approved. SHINGWING  CPA Limited was re-appointed as Auditors, and the Board was authorized to fix their remuneration. Additionally, a general mandate was granted to the Directors to allot and issue Shares, as well as to repurchase Shares. Furthermore, the general mandate to issue Shares was extended by the nominal amount of the Shares repurchased.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Inspur Inspur Digital Enterprise Technology Limited published the original content used to generate this news brief on June 17, 2025, and is solely responsible for the information contained there","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL7kZM6x:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0043","000977","00596","BK0018","BK0089","BK1109","BK0030","BK0188","BK0196","BK1586","BK0214","BK0103","BK0172","BK0111"],"gpt_icon":0},{"id":"2539722170","title":"Inspur Digital Enterprise Delays Financial Circular Dispatch to June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2539722170","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539722170?lang=en_us&edition=fundamental","pubTime":"2025-05-30 19:51","pubTimestamp":1748605900,"startTime":"0","endTime":"0","summary":"Inspur Digital Enterprise Technology Limited has announced a further delay in the dispatch of its circular concerning major and continuing connected transactions under the 2025 Framework Financial Services Agreement. Initially expected to be dispatched by 30 May 2025, the circular's release has been postponed to on or before 30 June 2025. This delay impacts the reporting of purchase, supply, and selling agency transactions as well as deposit and other financial services.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Inspur Inspur Digital Enterprise Technology Limited published the original content used to generate this news brief on May 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDLb4y5Y2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0018","BK0111","BK0030","00596","BK0214","BK1109","BK0043","000977","BK0172","BK0188","BK0196","BK0089","BK0103","BK1586"],"gpt_icon":0},{"id":"2530233483","title":"Inspur Digital Enterprise Technology Limited Publishes 2024 ESG Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2530233483","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530233483?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:58","pubTimestamp":1745852323,"startTime":"0","endTime":"0","summary":"Inspur Digital Enterprise Technology Limited has released the 2024 Environmental, Social, and Governance  Report. The report outlines the company's efforts in environmental protection, social responsibility, and corporate governance throughout the year. Key focuses include the development of efficient and secure software solutions, fostering a diverse and inclusive work environment, and enhancing collaboration with stakeholders to address global challenges. The full report can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Inspur Inspur Digital Enterprise Technology Limited published the original content used to generate this news brief on April 28, 2025, and is solely responsible for the information","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nNDL5WZMzL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0103","BK0188","BK0111","BK0172","00596","BK1586","BK0214","BK0018","000977","BK0196","BK1109","BK0089","BK0030","BK0043"],"gpt_icon":0},{"id":"2524665184","title":"Inspur Digital Enterprise Tech's 2024 Profit Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2524665184","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524665184?lang=en_us&edition=fundamental","pubTime":"2025-04-01 10:17","pubTimestamp":1743473875,"startTime":"0","endTime":"0","summary":"Inspur Digital Enterprise Technology's  profit attributable to owners in 2024 rose year on year to 384.7 million yuan from 201.6 million yuan.Earnings per share climbed to 0.337 yuan from 0.177 yuan a year prior, according to a Monday filing with the Hong Kong Exchange.The cloud computing and big data services provider's revenue slid 1% to 8.20 billion yuan from 8.29 billion yuan a year earlier.The board of directors proposed a final dividend of HK$0.08 per share.The company's shares fell 2% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1586","00596","BK1109"],"gpt_icon":0},{"id":"2523929570","title":"BRIEF-Inspur Digital Enterprise Technology Posts FY Turnover Of RMB8.20 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2523929570","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523929570?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:18","pubTimestamp":1743434280,"startTime":"0","endTime":"0","summary":"BRIEF-Inspur Digital Enterprise Technology Posts FY Turnover Of RMB8.20 BillionMarch 31  - Inspur Digital Enterprise Technology Ltd 0596.HK:FY  TURNOVER RMB8.20 BILLIONFY PROFIT ATTRIBUTABLE RMB384.7 MILLIONFINAL DIVIDEND OF HK$0.08 PER ORDINARY SHAREFurther company coverage: 0596.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE0Z1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00596","BK1109","BK1586"],"gpt_icon":0},{"id":"2523292925","title":"Inspur Digital Enterprise Technology Ltd - FY  Turnover RMB8.20 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2523292925","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523292925?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:56","pubTimestamp":1743433011,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE0Z1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1586","BK1109","00596"],"gpt_icon":0},{"id":"2520466857","title":"BRIEF-Inspur Digital Enterprise Technology Expects Net Profit Of RMB350 Million To RMB390 Million In FY","url":"https://stock-news.laohu8.com/highlight/detail?id=2520466857","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520466857?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:30","pubTimestamp":1742484639,"startTime":"0","endTime":"0","summary":"BRIEF-Inspur Digital Enterprise Technology Expects Net Profit Of RMB350 Million To RMB390 Million In FYMarch 20  - Inspur Digital Enterprise Technology Ltd 0596.HK:EXPECTED NET PROFIT OF RMB350 MILLION TO RMB390 MILLION IN FYSEES SIGNIFICANT GROWTH IN REVENUE FOR FYFurther company coverage: 0596.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30JY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1586","BK1109","00596"],"gpt_icon":0},{"id":"2520453086","title":"Inspur Digital Enterprise Technology Sees Significant Growth in Revenue for FY","url":"https://stock-news.laohu8.com/highlight/detail?id=2520453086","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520453086?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:08","pubTimestamp":1742472482,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30JY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1586","BK1109","00596"],"gpt_icon":0},{"id":"2508679681","title":"Earnings Tell The Story For Inspur Digital Enterprise Technology Limited (HKG:596) As Its Stock Soars 26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508679681","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508679681?lang=en_us&edition=fundamental","pubTime":"2025-02-03 08:02","pubTimestamp":1738540922,"startTime":"0","endTime":"0","summary":"Inspur Digital Enterprise Technology Limited ( HKG:596 ) shares have continued their recent momentum with a 26% gain in...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/software/hkg-596/inspur-digital-enterprise-technology-shares/news/earnings-tell-the-story-for-inspur-digital-enterprise-techno-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00596"],"gpt_icon":0},{"id":"2502035029","title":"Inspur Digital Enterprise Technology's (HKG:596) one-year earnings growth trails the 94% YoY shareholder returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2502035029","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502035029?lang=en_us&edition=fundamental","pubTime":"2025-01-12 08:00","pubTimestamp":1736640041,"startTime":"0","endTime":"0","summary":"These days it's easy to simply buy an index fund, and your returns should (roughly) match the market. But you can...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/software/hkg-596/inspur-digital-enterprise-technology-shares/news/inspur-digital-enterprise-technologys-hkg596-one-year-earnin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00596"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00596\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"00596","amount":0.08,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-30","defaultRemindTime":1750987800000,"name":"浪潮数字企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-06-30","currency":"HKD","dateTimestamp":1750953600000,"payDate":"2025-08-08"},{"date":"2025-03-31","symbol":"00596","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"00596","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-27","symbol":"00596","amount":0.03,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-28","defaultRemindTime":1719451800000,"name":"浪潮数字企业","recordDate":"2024-08-09","payableDate":"2024-06-28","currency":"HKD","dateTimestamp":1719417600000,"payDate":"2024-08-09"},{"date":"2024-03-28","symbol":"00596","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00596\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-24","value":0.03,"currency":"HKD"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-06-26","value":0.03,"currency":"HKD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-06-25","value":0.04,"currency":"HKD"},{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-08-10","value":0.02,"currency":"HKD"},{"executeDate":"2024-06-27","recordDate":"2024-06-28","paymentDate":"2024-08-09","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00596\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1744905600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00596\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00596","date":"2025-06-27","current":21.22614,"percent":0.517857,"low":-65.090736,"twenty":-13.561688,"median":20.326401,"eighty":48.413814,"high":174.568676,"avg":19.379664,"sd":35.029873,"marketCap":8942805323},"quantilePoints":[{"date":"2020-07-03","current":15.480334,"twenty":11.782654,"median":12.788102,"eighty":13.685513,"marketCap":3143421217},{"date":"2020-07-10","current":17.275156,"twenty":11.820395,"median":12.838019,"eighty":13.786471,"marketCap":3507875851},{"date":"2020-07-17","current":14.302483,"twenty":11.850588,"median":12.900279,"eighty":13.898648,"marketCap":2904247864},{"date":"2020-07-24","current":13.348984,"twenty":11.850588,"median":12.922674,"eighty":14.022042,"marketCap":2710631339},{"date":"2020-07-31","current":13.46116,"twenty":11.858136,"median":12.956367,"eighty":13.999607,"marketCap":2733409754},{"date":"2020-08-07","current":13.405072,"twenty":11.895876,"median":12.984411,"eighty":13.909866,"marketCap":2722020547},{"date":"2020-08-14","current":12.395485,"twenty":11.926069,"median":12.956367,"eighty":13.898648,"marketCap":2517014815},{"date":"2020-08-21","current":13.517248,"twenty":11.926069,"median":12.956367,"eighty":13.853777,"marketCap":2744798961},{"date":"2020-08-28","current":60.987134,"twenty":11.933617,"median":12.956367,"eighty":13.853777,"marketCap":2482847193},{"date":"2020-09-04","current":58.749074,"twenty":11.971358,"median":12.984411,"eighty":14.022042,"marketCap":2391733535},{"date":"2020-09-11","current":59.028831,"twenty":12.001551,"median":13.012455,"eighty":14.07813,"marketCap":2403122742},{"date":"2020-09-18","current":54.832469,"twenty":12.001551,"median":13.039421,"eighty":14.302483,"marketCap":2232284632},{"date":"2020-09-25","current":53.153924,"twenty":12.001551,"median":13.068543,"eighty":14.526836,"marketCap":2163949388},{"date":"2020-09-30","current":53.713439,"twenty":12.001551,"median":13.096587,"eighty":14.672665,"marketCap":2186727803},{"date":"2020-10-09","current":52.314651,"twenty":12.031743,"median":13.124631,"eighty":15.300852,"marketCap":2129781766},{"date":"2020-10-16","current":53.153924,"twenty":12.039291,"median":13.180719,"eighty":16.288004,"marketCap":2163949388},{"date":"2020-10-23","current":53.713439,"twenty":12.039291,"median":13.236808,"eighty":17.308809,"marketCap":2186727803},{"date":"2020-10-30","current":51.195621,"twenty":12.05109,"median":13.292896,"eighty":51.307524,"marketCap":2084224937},{"date":"2020-11-06","current":52.874166,"twenty":12.069802,"median":13.348984,"eighty":51.978942,"marketCap":2152560181},{"date":"2020-11-13","current":55.671741,"twenty":12.077032,"median":13.348984,"eighty":52.874166,"marketCap":2266452254},{"date":"2020-11-20","current":53.153924,"twenty":12.077032,"median":13.405072,"eighty":52.986069,"marketCap":2163949388},{"date":"2020-11-27","current":52.314651,"twenty":12.122321,"median":13.46116,"eighty":52.986069,"marketCap":2129781766},{"date":"2020-12-04","current":51.475379,"twenty":12.175158,"median":13.517248,"eighty":52.874166,"marketCap":2095614145},{"date":"2020-12-11","current":49.796834,"twenty":12.235543,"median":13.573337,"eighty":52.874166,"marketCap":2027278901},{"date":"2020-12-18","current":47.279016,"twenty":12.265736,"median":13.601381,"eighty":52.874166,"marketCap":1924776035},{"date":"2020-12-24","current":47.279016,"twenty":12.272765,"median":13.685513,"eighty":52.874166,"marketCap":1924776035},{"date":"2020-12-31","current":45.320714,"twenty":12.287342,"median":13.741601,"eighty":52.874166,"marketCap":1845051584},{"date":"2021-01-08","current":46.439744,"twenty":45.600471,"median":45.880229,"eighty":46.551647,"marketCap":1890608413},{"date":"2021-01-15","current":55.951499,"twenty":45.600471,"median":46.579622,"eighty":52.706312,"marketCap":2277841462},{"date":"2021-01-22","current":56.511014,"twenty":45.768326,"median":48.957561,"eighty":56.622917,"marketCap":2300619876},{"date":"2021-01-29","current":54.552711,"twenty":46.048083,"median":54.133075,"eighty":57.182432,"marketCap":2220895425},{"date":"2021-02-05","current":87.00458,"twenty":46.327841,"median":55.951499,"eighty":57.85385,"marketCap":3542043473},{"date":"2021-02-11","current":174.568676,"twenty":46.551647,"median":56.231256,"eighty":62.218066,"marketCap":7106865361},{"date":"2021-02-19","current":99.593668,"twenty":46.943307,"median":56.790771,"eighty":97.07585,"marketCap":4054557802},{"date":"2021-02-26","current":82.808218,"twenty":48.062337,"median":57.350286,"eighty":87.00458,"marketCap":3371205363},{"date":"2021-03-05","current":77.492826,"twenty":49.573028,"median":58.189559,"eighty":86.892677,"marketCap":3154810424},{"date":"2021-03-12","current":73.576221,"twenty":52.370603,"median":62.106164,"eighty":86.221259,"marketCap":2995361522},{"date":"2021-03-19","current":68.540586,"twenty":53.881293,"median":68.260828,"eighty":85.214132,"marketCap":2790355790},{"date":"2021-03-26","current":60.987134,"twenty":54.720566,"median":62.665678,"eighty":84.76652,"marketCap":2482847193},{"date":"2021-04-01","current":-16.680151,"twenty":52.034894,"median":61.826406,"eighty":84.76652,"marketCap":2619517681},{"date":"2021-04-09","current":-15.592315,"twenty":47.390919,"median":61.546649,"eighty":84.095102,"marketCap":2448679571},{"date":"2021-04-16","current":-18.638256,"twenty":45.768326,"median":60.427619,"eighty":83.479636,"marketCap":2927026278},{"date":"2021-04-23","current":-19.290958,"twenty":20.955502,"median":58.189559,"eighty":83.032024,"marketCap":3029529144},{"date":"2021-04-30","current":-18.420689,"twenty":-15.809883,"median":57.350286,"eighty":80.458255,"marketCap":2892858656},{"date":"2021-05-07","current":-16.172495,"twenty":-16.172495,"median":56.790771,"eighty":78.220195,"marketCap":2539793230},{"date":"2021-05-14","current":-15.012136,"twenty":-16.128981,"median":56.091378,"eighty":77.604729,"marketCap":2357565913},{"date":"2021-05-21","current":-14.431957,"twenty":-16.070963,"median":55.671741,"eighty":75.926184,"marketCap":2266452254},{"date":"2021-05-28","current":-15.084659,"twenty":-16.02745,"median":53.713439,"eighty":73.464318,"marketCap":2368955120},{"date":"2021-06-04","current":-15.084659,"twenty":-15.940423,"median":48.398046,"eighty":73.072657,"marketCap":2368955120},{"date":"2021-06-11","current":-16.02745,"twenty":-16.02745,"median":46.439744,"eighty":72.736948,"marketCap":2517014815},{"date":"2021-06-18","current":-14.867091,"twenty":-15.983937,"median":45.880229,"eighty":72.680997,"marketCap":2334787498},{"date":"2021-06-25","current":-14.722047,"twenty":-15.809883,"median":45.600471,"eighty":72.457191,"marketCap":2312009083},{"date":"2021-07-02","current":-14.286912,"twenty":-15.809883,"median":15.589424,"eighty":72.457191,"marketCap":2243673840},{"date":"2021-07-09","current":-13.561688,"twenty":-15.73736,"median":-13.9243,"eighty":69.379858,"marketCap":2129781766},{"date":"2021-07-16","current":-22.481943,"twenty":-15.73736,"median":-13.996823,"eighty":68.540586,"marketCap":3530654266},{"date":"2021-07-23","current":-20.813928,"twenty":-16.02745,"median":-14.21439,"eighty":68.260828,"marketCap":3268702497},{"date":"2021-07-30","current":-18.855823,"twenty":-16.172495,"median":-14.359434,"eighty":65.743011,"marketCap":2961193900},{"date":"2021-08-06","current":-22.626988,"twenty":-17.187808,"median":-14.504479,"eighty":62.665678,"marketCap":3553432680},{"date":"2021-08-13","current":-23.497257,"twenty":-17.913032,"median":-14.649524,"eighty":62.665678,"marketCap":3690103168},{"date":"2021-08-20","current":-20.832203,"twenty":-18.493211,"median":-14.649524,"eighty":62.106163,"marketCap":3271572497},{"date":"2021-08-27","current":-26.421331,"twenty":-18.710778,"median":-14.722047,"eighty":61.546649,"marketCap":4149311460},{"date":"2021-09-03","current":-49.843103,"twenty":-19.581047,"median":-14.794569,"eighty":61.546649,"marketCap":4434291643},{"date":"2021-09-10","current":-64.834473,"twenty":-20.088704,"median":-14.867091,"eighty":60.987134,"marketCap":5767998898},{"date":"2021-09-17","current":-56.683748,"twenty":-20.904789,"median":-15.012136,"eighty":60.987134,"marketCap":5042869631},{"date":"2021-09-24","current":-62.326474,"twenty":-21.862925,"median":-15.084659,"eighty":60.09191,"marketCap":5544874752},{"date":"2021-09-30","current":-60.969184,"twenty":-22.450235,"median":-15.084659,"eighty":59.196686,"marketCap":5424123472},{"date":"2021-10-08","current":-57.76028,"twenty":-22.946087,"median":-15.084659,"eighty":58.413365,"marketCap":5138643289},{"date":"2021-10-15","current":-59.557266,"twenty":-23.584283,"median":-15.193442,"eighty":57.965753,"marketCap":5298512191},{"date":"2021-10-22","current":-45.053018,"twenty":-24.483561,"median":-15.229703,"eighty":57.518141,"marketCap":4008141765},{"date":"2021-10-29","current":-42.999319,"twenty":-28.424706,"median":-15.44727,"eighty":57.350286,"marketCap":3825434448},{"date":"2021-11-05","current":-43.384388,"twenty":-42.742607,"median":-15.592315,"eighty":57.238383,"marketCap":3859692070},{"date":"2021-11-12","current":-50.829046,"twenty":-44.154525,"median":-15.773622,"eighty":56.958626,"marketCap":4522006094},{"date":"2021-11-19","current":-51.214115,"twenty":-44.539594,"median":-16.02745,"eighty":56.678868,"marketCap":4556263716},{"date":"2021-11-26","current":-48.261923,"twenty":-45.951511,"median":-16.063711,"eighty":56.399111,"marketCap":4293621948},{"date":"2021-12-03","current":-50.058909,"twenty":-48.159238,"median":-16.172495,"eighty":56.119353,"marketCap":4453490850},{"date":"2021-12-10","current":-54.423019,"twenty":-49.23743,"median":-16.788934,"eighty":55.951499,"marketCap":4841743899},{"date":"2021-12-17","current":-54.679732,"twenty":-49.596398,"median":-17.26033,"eighty":55.727693,"marketCap":4864582314},{"date":"2021-12-24","current":-57.76028,"twenty":-50.23694,"median":-17.913032,"eighty":55.056275,"marketCap":5138643289},{"date":"2021-12-31","current":-57.76028,"twenty":-50.829046,"median":-18.239383,"eighty":54.384857,"marketCap":5138643289},{"date":"2022-01-07","current":-53.652882,"twenty":-57.529239,"median":-56.476718,"eighty":-52.728718,"marketCap":4773228655},{"date":"2022-01-14","current":-55.706581,"twenty":-57.14417,"median":-54.872266,"eighty":-52.959759,"marketCap":4955935972},{"date":"2022-01-21","current":-57.76028,"twenty":-59.274882,"median":-56.476718,"eighty":-53.267814,"marketCap":5138643289},{"date":"2022-01-28","current":-51.214115,"twenty":-58.40206,"median":-56.348362,"eighty":-53.267814,"marketCap":4556263716},{"date":"2022-02-04","current":-54.679732,"twenty":-58.145348,"median":-56.027472,"eighty":-53.267814,"marketCap":4864582314},{"date":"2022-02-11","current":-53.652882,"twenty":-57.76028,"median":-54.679732,"eighty":-53.267814,"marketCap":4773228655},{"date":"2022-02-18","current":-51.599183,"twenty":-57.76028,"median":-54.166307,"eighty":-52.754389,"marketCap":4590521338},{"date":"2022-02-25","current":-49.545484,"twenty":-57.375211,"median":-53.652882,"eighty":-52.112608,"marketCap":4407814021},{"date":"2022-03-04","current":-41.330689,"twenty":-56.990143,"median":-53.331992,"eighty":-51.342471,"marketCap":3676984753},{"date":"2022-03-11","current":-34.399456,"twenty":-56.476718,"median":-53.267814,"eighty":-49.545484,"marketCap":3060347559},{"date":"2022-03-18","current":-35.169593,"twenty":-56.348362,"median":-52.754389,"eighty":-44.154525,"marketCap":3128862802},{"date":"2022-03-25","current":-35.041236,"twenty":-56.348362,"median":-52.497676,"eighty":-36.453154,"marketCap":3117443595},{"date":"2022-04-01","current":59.062738,"twenty":-55.706581,"median":-51.855896,"eighty":-35.297949,"marketCap":3825434448},{"date":"2022-04-08","current":55.536604,"twenty":-54.885102,"median":-51.535005,"eighty":-34.861538,"marketCap":3597050302},{"date":"2022-04-14","current":53.59723,"twenty":-54.679732,"median":-51.342471,"eighty":-33.809017,"marketCap":3471439022},{"date":"2022-04-22","current":49.89479,"twenty":-54.679732,"median":-50.572334,"eighty":-28.649099,"marketCap":3231635668},{"date":"2022-04-29","current":49.013257,"twenty":-54.525704,"median":-47.748498,"eighty":47.497019,"marketCap":3174539632},{"date":"2022-05-06","current":46.544963,"twenty":-54.243321,"median":-44.924662,"eighty":47.920156,"marketCap":3014670729},{"date":"2022-05-13","current":43.195136,"twenty":-54.037951,"median":-41.330689,"eighty":47.77911,"marketCap":2797705790},{"date":"2022-05-20","current":45.839737,"twenty":-53.652882,"median":-37.351648,"eighty":47.426497,"marketCap":2968993900},{"date":"2022-05-27","current":43.900363,"twenty":-53.652882,"median":-36.068086,"eighty":47.073883,"marketCap":2843382620},{"date":"2022-06-02","current":46.897577,"twenty":-53.550197,"median":-35.297949,"eighty":47.285451,"marketCap":3037509144},{"date":"2022-06-10","current":50.600017,"twenty":-53.421841,"median":-34.977058,"eighty":47.955417,"marketCap":3277312497},{"date":"2022-06-17","current":48.484337,"twenty":-53.293485,"median":-34.399456,"eighty":48.484337,"marketCap":3140282010},{"date":"2022-06-24","current":49.013257,"twenty":-53.267814,"median":-32.987538,"eighty":48.519598,"marketCap":3174539632},{"date":"2022-06-30","current":49.89479,"twenty":-53.267814,"median":-28.815962,"eighty":49.013257,"marketCap":3231635668},{"date":"2022-07-08","current":47.073883,"twenty":-53.267814,"median":42.313603,"eighty":49.013257,"marketCap":3048928351},{"date":"2022-07-15","current":44.60559,"twenty":-52.959759,"median":43.812209,"eighty":49.013257,"marketCap":2889059449},{"date":"2022-07-22","current":49.189564,"twenty":-52.754389,"median":44.252976,"eighty":49.013257,"marketCap":3185958839},{"date":"2022-07-29","current":49.189564,"twenty":-52.600361,"median":44.429283,"eighty":49.013257,"marketCap":3185958839},{"date":"2022-08-05","current":47.602803,"twenty":-52.497676,"median":44.60559,"eighty":49.013257,"marketCap":3083185973},{"date":"2022-08-12","current":44.252976,"twenty":-52.420662,"median":44.60559,"eighty":49.013257,"marketCap":2866221034},{"date":"2022-08-19","current":43.724056,"twenty":-52.215293,"median":44.429283,"eighty":49.013257,"marketCap":2831963412},{"date":"2022-08-26","current":44.429283,"twenty":-51.804553,"median":44.341129,"eighty":48.907473,"marketCap":2877640242},{"date":"2022-09-02","current":32.980281,"twenty":-51.599183,"median":44.252976,"eighty":48.731166,"marketCap":2626417681},{"date":"2022-09-09","current":33.553851,"twenty":-51.522169,"median":44.07667,"eighty":48.660643,"marketCap":2672094510},{"date":"2022-09-16","current":31.259571,"twenty":-51.419485,"median":43.900363,"eighty":48.590121,"marketCap":2489387193},{"date":"2022-09-23","current":26.957795,"twenty":-51.342471,"median":43.724056,"eighty":48.484337,"marketCap":2146810974},{"date":"2022-09-30","current":25.810655,"twenty":-51.291129,"median":43.547749,"eighty":48.484337,"marketCap":2055457315},{"date":"2022-10-07","current":26.09744,"twenty":-50.957403,"median":43.195136,"eighty":48.449076,"marketCap":2078295730},{"date":"2022-10-14","current":22.082449,"twenty":-49.853539,"median":42.313603,"eighty":48.30803,"marketCap":1758557925},{"date":"2022-10-21","current":23.946552,"twenty":-49.186087,"median":41.255763,"eighty":48.30803,"marketCap":1907007620},{"date":"2022-10-28","current":23.372982,"twenty":-47.440443,"median":36.134917,"eighty":48.237507,"marketCap":1861330791},{"date":"2022-11-04","current":26.527618,"twenty":-45.951512,"median":33.482155,"eighty":47.955417,"marketCap":2112553352},{"date":"2022-11-11","current":31.976534,"twenty":-44.770635,"median":32.980281,"eighty":47.955417,"marketCap":2546483230},{"date":"2022-11-18","current":41.44044,"twenty":-43.589758,"median":33.482155,"eighty":47.920156,"marketCap":3300150912},{"date":"2022-11-25","current":47.462927,"twenty":-40.740251,"median":34.127422,"eighty":47.955417,"marketCap":3779757619},{"date":"2022-12-02","current":61.658787,"twenty":-38.327155,"median":35.561347,"eighty":48.237507,"marketCap":4910259143},{"date":"2022-12-09","current":56.209871,"twenty":-37.81373,"median":36.995272,"eighty":48.484337,"marketCap":4476329265},{"date":"2022-12-16","current":51.908095,"twenty":-36.55584,"median":41.524408,"eighty":48.660643,"marketCap":4133753046},{"date":"2022-12-23","current":46.602571,"twenty":-36.37614,"median":42.313603,"eighty":48.660643,"marketCap":3711242375},{"date":"2022-12-30","current":51.04774,"twenty":-36.1451,"median":43.195136,"eighty":48.695904,"marketCap":4065237802},{"date":"2023-01-06","current":55.349516,"twenty":-35.914058,"median":43.283289,"eighty":49.013257,"marketCap":4407814021},{"date":"2023-01-13","current":61.658787,"twenty":-35.503319,"median":43.724056,"eighty":49.186008,"marketCap":4910259143},{"date":"2023-01-20","current":63.236105,"twenty":-35.220935,"median":43.812209,"eighty":49.542177,"marketCap":5035870423},{"date":"2023-01-27","current":69.545376,"twenty":-35.169593,"median":43.900363,"eighty":49.718484,"marketCap":5538315545},{"date":"2023-02-03","current":78.148927,"twenty":-35.041236,"median":44.07667,"eighty":50.043992,"marketCap":6223467983},{"date":"2023-02-10","current":82.450703,"twenty":-34.91288,"median":44.252976,"eighty":51.04774,"marketCap":6566044203},{"date":"2023-02-17","current":78.86589,"twenty":-34.656168,"median":44.429283,"eighty":51.908095,"marketCap":6280564020},{"date":"2023-02-24","current":84.888376,"twenty":-34.399456,"median":44.429283,"eighty":52.53939,"marketCap":6760170727},{"date":"2023-03-03","current":81.446956,"twenty":-34.271099,"median":44.60559,"eighty":53.628805,"marketCap":6486109752},{"date":"2023-03-10","current":70.405731,"twenty":73.589045,"median":77.288572,"eighty":79.898316,"marketCap":5606830789},{"date":"2023-03-17","current":71.409479,"twenty":-13.561688,"median":14.022042,"eighty":47.602803,"marketCap":5686765240},{"date":"2023-03-24","current":67.251095,"twenty":-13.561688,"median":14.022042,"eighty":47.814763,"marketCap":5355608228},{"date":"2023-03-31","current":65.81717,"twenty":-13.561688,"median":14.02317,"eighty":48.231145,"marketCap":5241416155},{"date":"2023-04-06","current":61.658787,"twenty":-13.561688,"median":14.024299,"eighty":48.343291,"marketCap":4910259143},{"date":"2023-04-14","current":38.305533,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":5195739326},{"date":"2023-04-21","current":34.029449,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":4613359753},{"date":"2023-04-28","current":32.502604,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":4373556399},{"date":"2023-05-05","current":29.992388,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":4042399387},{"date":"2023-05-12","current":35.658716,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":3768338412},{"date":"2023-05-19","current":37.701659,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":3928207314},{"date":"2023-05-25","current":30.484043,"twenty":-13.561688,"median":14.02317,"eighty":48.378553,"marketCap":3163120424},{"date":"2023-06-02","current":35.004773,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":3619888717},{"date":"2023-06-09","current":34.17067,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":3528535058},{"date":"2023-06-16","current":33.890638,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":3482858229},{"date":"2023-06-23","current":32.288881,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":3300150912},{"date":"2023-06-30","current":31.681655,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":3208797254},{"date":"2023-07-07","current":29.597218,"twenty":-13.561688,"median":14.02317,"eighty":48.378553,"marketCap":2991832315},{"date":"2023-07-14","current":29.967467,"twenty":-13.561688,"median":14.02317,"eighty":48.378553,"marketCap":3071766766},{"date":"2023-07-21","current":28.540466,"twenty":-13.561688,"median":14.02317,"eighty":48.378553,"marketCap":2911897864},{"date":"2023-07-28","current":30.02761,"twenty":-13.561688,"median":14.02317,"eighty":48.378553,"marketCap":3060347559},{"date":"2023-08-04","current":30.648923,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":3128862802},{"date":"2023-08-11","current":29.135571,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":2957574693},{"date":"2023-08-18","current":28.56833,"twenty":-13.561688,"median":14.024299,"eighty":48.413814,"marketCap":2797705790},{"date":"2023-08-25","current":27.971494,"twenty":-13.561688,"median":14.03955,"eighty":48.413814,"marketCap":2740609754},{"date":"2023-09-01","current":18.127172,"twenty":-13.561688,"median":14.190578,"eighty":48.413814,"marketCap":2740609754},{"date":"2023-09-08","current":15.133071,"twenty":-13.561688,"median":14.230217,"eighty":48.413814,"marketCap":2261003047},{"date":"2023-09-15","current":15.168321,"twenty":-13.561688,"median":14.269855,"eighty":48.413814,"marketCap":2283841462},{"date":"2023-09-22","current":15.463456,"twenty":-13.561688,"median":14.302483,"eighty":48.413814,"marketCap":2318099083},{"date":"2023-09-29","current":14.220274,"twenty":-13.561688,"median":14.270097,"eighty":48.378553,"marketCap":2135391766},{"date":"2023-10-06","current":13.922764,"twenty":-13.561688,"median":14.269855,"eighty":48.378553,"marketCap":2089714937},{"date":"2023-10-13","current":13.029258,"twenty":-13.561688,"median":14.269855,"eighty":48.378553,"marketCap":1952684450},{"date":"2023-10-20","current":13.507237,"twenty":-13.561688,"median":14.269855,"eighty":48.343291,"marketCap":2021199693},{"date":"2023-10-27","current":14.581862,"twenty":-13.561688,"median":14.270097,"eighty":48.378553,"marketCap":2181068596},{"date":"2023-11-03","current":16.066099,"twenty":-13.561688,"median":14.302483,"eighty":48.378553,"marketCap":2409452742},{"date":"2023-11-10","current":18.658848,"twenty":-13.561688,"median":14.382278,"eighty":48.378553,"marketCap":2797705790},{"date":"2023-11-17","current":21.737616,"twenty":-13.561688,"median":14.38877,"eighty":48.378553,"marketCap":3288731705},{"date":"2023-11-24","current":20.58692,"twenty":-13.561688,"median":14.42105,"eighty":48.378553,"marketCap":3140282010},{"date":"2023-12-01","current":17.072498,"twenty":-13.561688,"median":14.449578,"eighty":48.378553,"marketCap":2614998473},{"date":"2023-12-08","current":15.120697,"twenty":-13.561688,"median":14.526836,"eighty":48.378553,"marketCap":2306679876},{"date":"2023-12-15","current":18.531866,"twenty":-13.561688,"median":14.632807,"eighty":48.378553,"marketCap":2843382620},{"date":"2023-12-22","current":16.310004,"twenty":-13.561688,"median":14.692123,"eighty":48.378553,"marketCap":2500806400},{"date":"2023-12-29","current":16.964303,"twenty":-13.561688,"median":14.784437,"eighty":48.378553,"marketCap":2614998473},{"date":"2024-01-05","current":14.622793,"twenty":-13.561688,"median":14.807276,"eighty":48.378553,"marketCap":2238164632},{"date":"2024-01-12","current":15.136978,"twenty":-13.561688,"median":14.828756,"eighty":48.378553,"marketCap":2318099083},{"date":"2024-01-19","current":14.037763,"twenty":-13.561688,"median":14.828756,"eighty":48.378553,"marketCap":2146810974},{"date":"2024-01-26","current":16.266471,"twenty":-13.561688,"median":14.834056,"eighty":48.378553,"marketCap":2477967986},{"date":"2024-02-02","current":14.711051,"twenty":-13.561688,"median":14.807276,"eighty":48.378553,"marketCap":2238164632},{"date":"2024-02-09","current":14.788336,"twenty":-9.196307,"median":14.797569,"eighty":48.30803,"marketCap":2261003047},{"date":"2024-02-16","current":15.681209,"twenty":-13.561688,"median":14.76242,"eighty":48.343291,"marketCap":2398033535},{"date":"2024-02-23","current":17.265675,"twenty":-13.561688,"median":14.76242,"eighty":48.343291,"marketCap":2626417681},{"date":"2024-03-01","current":17.780063,"twenty":-13.561688,"median":14.766863,"eighty":48.30803,"marketCap":2706352132},{"date":"2024-03-08","current":19.046956,"twenty":-13.561688,"median":14.766863,"eighty":48.30803,"marketCap":2900478656},{"date":"2024-03-15","current":20.189648,"twenty":-13.561688,"median":14.766863,"eighty":48.30803,"marketCap":3071766766},{"date":"2024-03-22","current":22.461828,"twenty":-13.561688,"median":14.766863,"eighty":48.30803,"marketCap":3414342985},{"date":"2024-03-28","current":23.522053,"twenty":-13.561688,"median":14.802422,"eighty":48.30803,"marketCap":3562792680},{"date":"2024-04-05","current":17.008356,"twenty":-13.561688,"median":14.807276,"eighty":48.413814,"marketCap":3711242375},{"date":"2024-04-12","current":19.352371,"twenty":-13.561688,"median":14.92927,"eighty":48.378553,"marketCap":4225106704},{"date":"2024-04-19","current":17.850804,"twenty":-13.561688,"median":15.082808,"eighty":48.378553,"marketCap":3893949692},{"date":"2024-04-26","current":20.545905,"twenty":-13.561688,"median":15.114161,"eighty":48.30803,"marketCap":4476329265},{"date":"2024-05-03","current":21.609102,"twenty":-13.561688,"median":15.133551,"eighty":48.30803,"marketCap":4704713411},{"date":"2024-05-10","current":20.877695,"twenty":-13.561688,"median":15.187526,"eighty":48.30803,"marketCap":4556263716},{"date":"2024-05-17","current":21.642012,"twenty":-13.561688,"median":15.315621,"eighty":48.30803,"marketCap":4716132619},{"date":"2024-05-24","current":21.218854,"twenty":-13.561688,"median":15.486423,"eighty":48.30803,"marketCap":4613359753},{"date":"2024-05-31","current":20.200378,"twenty":-13.561688,"median":15.664593,"eighty":48.30803,"marketCap":4396394814},{"date":"2024-06-07","current":19.48999,"twenty":-13.561688,"median":15.859687,"eighty":48.30803,"marketCap":4236525912},{"date":"2024-06-14","current":17.299426,"twenty":-13.561688,"median":16.024037,"eighty":48.30803,"marketCap":3756919204},{"date":"2024-06-21","current":16.598028,"twenty":-13.561688,"median":16.288238,"eighty":48.30803,"marketCap":3597050302},{"date":"2024-06-28","current":16.604917,"twenty":-13.561688,"median":16.40006,"eighty":48.30803,"marketCap":3597050302},{"date":"2024-07-05","current":17.557582,"twenty":-13.561688,"median":16.534487,"eighty":48.30803,"marketCap":3802596034},{"date":"2024-07-12","current":18.216255,"twenty":-13.561688,"median":16.629683,"eighty":48.30803,"marketCap":3951045729},{"date":"2024-07-19","current":16.004734,"twenty":-13.561688,"median":16.80174,"eighty":48.30803,"marketCap":3471439022},{"date":"2024-07-26","current":15.525876,"twenty":-13.561688,"median":16.80174,"eighty":48.30803,"marketCap":3380085363},{"date":"2024-08-02","current":16.007274,"twenty":-13.561688,"median":16.80174,"eighty":48.30803,"marketCap":3482858229},{"date":"2024-08-09","current":17.934576,"twenty":-13.561688,"median":16.932386,"eighty":48.30803,"marketCap":3928207314},{"date":"2024-08-16","current":17.771264,"twenty":-13.561688,"median":17.060375,"eighty":48.30803,"marketCap":3893949692},{"date":"2024-08-23","current":16.918031,"twenty":-13.561688,"median":17.138697,"eighty":48.30803,"marketCap":3722661583},{"date":"2024-08-30","current":11.437391,"twenty":-13.561688,"median":17.138697,"eighty":48.30803,"marketCap":3243054876},{"date":"2024-09-06","current":11.069607,"twenty":-13.561688,"median":17.138697,"eighty":48.30803,"marketCap":3140282010},{"date":"2024-09-13","current":11.179378,"twenty":-13.561688,"median":17.138697,"eighty":48.30803,"marketCap":3163120424},{"date":"2024-09-20","current":11.233091,"twenty":-13.561688,"median":17.151779,"eighty":48.343291,"marketCap":3197378046},{"date":"2024-09-27","current":14.196692,"twenty":-13.561688,"median":17.151779,"eighty":48.343291,"marketCap":4065237802},{"date":"2024-10-04","current":16.184366,"twenty":-13.561688,"median":17.151779,"eighty":48.343291,"marketCap":4613359753},{"date":"2024-10-10","current":14.711422,"twenty":-13.561688,"median":17.152678,"eighty":48.30803,"marketCap":4168010668},{"date":"2024-10-18","current":14.024329,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":3951045729},{"date":"2024-10-25","current":13.822542,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":3893949692},{"date":"2024-11-01","current":12.841038,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":3619888717},{"date":"2024-11-08","current":13.592153,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":3802596034},{"date":"2024-11-15","current":12.667459,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":3517115851},{"date":"2024-11-22","current":12.59245,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":3494277436},{"date":"2024-11-29","current":12.846668,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":3562792680},{"date":"2024-12-06","current":13.991355,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":3871111278},{"date":"2024-12-13","current":14.706389,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":4065237802},{"date":"2024-12-20","current":14.247572,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":3916788107},{"date":"2024-12-27","current":15.630457,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":4293621948},{"date":"2025-01-03","current":14.576926,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":4008141765},{"date":"2025-01-10","current":16.258187,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":4453490850},{"date":"2025-01-17","current":17.494699,"twenty":-13.561688,"median":17.185078,"eighty":48.343291,"marketCap":4796067070},{"date":"2025-01-24","current":17.38576,"twenty":-13.561688,"median":17.23831,"eighty":48.343291,"marketCap":4796067070},{"date":"2025-01-28","current":18.168299,"twenty":-13.561688,"median":17.257164,"eighty":48.30803,"marketCap":5035870423},{"date":"2025-02-07","current":20.416695,"twenty":-13.561688,"median":17.332688,"eighty":48.378553,"marketCap":5629669203},{"date":"2025-02-14","current":24.035628,"twenty":-13.561688,"median":17.44342,"eighty":48.378553,"marketCap":6611721032},{"date":"2025-02-21","current":23.243951,"twenty":-13.561688,"median":17.499583,"eighty":48.378553,"marketCap":6429013715},{"date":"2025-02-28","current":20.794044,"twenty":-13.561688,"median":17.580931,"eighty":48.378553,"marketCap":5732442069},{"date":"2025-03-07","current":25.166618,"twenty":-13.561688,"median":17.803607,"eighty":48.413814,"marketCap":6965716459},{"date":"2025-03-14","current":23.177861,"twenty":-13.561688,"median":17.880146,"eighty":48.413814,"marketCap":6417594508},{"date":"2025-03-21","current":23.723319,"twenty":-13.561688,"median":18.126563,"eighty":48.413814,"marketCap":6566044203},{"date":"2025-03-28","current":26.251919,"twenty":-13.561688,"median":18.159634,"eighty":48.413814,"marketCap":7251196641},{"date":"2025-04-03","current":19.158408,"twenty":-13.561688,"median":18.216255,"eighty":48.413814,"marketCap":7890672251},{"date":"2025-04-11","current":17.876667,"twenty":-13.561688,"median":18.216255,"eighty":48.413814,"marketCap":7296873471},{"date":"2025-04-17","current":18.076522,"twenty":-13.561688,"median":18.332409,"eighty":48.378553,"marketCap":7388227129},{"date":"2025-04-25","current":20.523337,"twenty":-13.561688,"median":18.594876,"eighty":48.449076,"marketCap":8404536580},{"date":"2025-05-02","current":22.566744,"twenty":-13.561688,"median":18.687711,"eighty":48.413814,"marketCap":9260977128},{"date":"2025-05-09","current":22.188372,"twenty":-13.561688,"median":18.816887,"eighty":48.449076,"marketCap":9169623469},{"date":"2025-05-16","current":23.022658,"twenty":-13.561688,"median":19.012433,"eighty":48.449076,"marketCap":9592134140},{"date":"2025-05-23","current":21.314427,"twenty":-13.561688,"median":19.203119,"eighty":48.449076,"marketCap":8906981701},{"date":"2025-05-30","current":23.9962,"twenty":-13.561688,"median":19.490482,"eighty":48.449076,"marketCap":10071740847},{"date":"2025-06-06","current":22.279757,"twenty":-13.561688,"median":19.619928,"eighty":48.449076,"marketCap":9375169201},{"date":"2025-06-13","current":22.433711,"twenty":-13.561688,"median":19.791835,"eighty":48.449076,"marketCap":9443684445},{"date":"2025-06-20","current":21.037235,"twenty":-13.561688,"median":20.106479,"eighty":48.449076,"marketCap":8838466457},{"date":"2025-06-27","current":21.22614,"twenty":-13.561688,"median":20.326401,"eighty":48.413814,"marketCap":8942805323}],"updateTime":1751113415317}}}