HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BOSSINI INT'L

0.106

0.000

Volume:- -

Turnover:- -

Market Cap:352.21M

PE:-1.45

High:0.106

Open:0.106

Low:0.106

Close:0.106

Loading ...

Overview Company News Filings

Company Profile

Company Name:

BOSSINI INT'L

Exchange:

SEHK

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.bossini.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Bossini International Holdings Ltd is an investment holding company principally engaged in the apparel businesses. The Company‘s main businesses include the retailing and distribution of apparel. The Company‘s products include casual apparel for men and women, sports apparel for men and women, children’s apparel, among others. The Company operates its business through three geographical segments, including Hong Kong and Macau segment, Mainland China segment and Singapore segment.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00592/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00592\",,,,,undefined,":{"symbol":"00592","market":"HK","secType":"STK","nameCN":"BOSSINI INT'L","latestPrice":0.106,"timestamp":1749196800000,"preClose":0.106,"halted":3,"volume":0,"delay":0,"floatShares":3322720177,"shares":3322720177,"eps":-0.073063,"marketStatus":"Halted","change":0,"latestTime":"06-06 16:00:00","open":0.106,"high":0.106,"low":0.106,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.058041,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":752169600000,"exchange":"SEHK","adjPreClose":0.106,"dividendRate":0.115094,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":2.6809219364251287,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00592\",,,,,undefined,":{"symbol":"00592","floatShares":3322720177,"roa":"-15.50%","roe":"-76.22%","lyrEps":-0.073063,"volumeRatio":2.6809219364251287,"shares":3322720177,"dividePrice":0.0122,"high":0.106,"amplitude":0,"preClose":0.106,"low":0.106,"week52Low":0.061,"pbRate":"2.24","psRate":"0.62","week52High":0.139,"institutionHeld":0,"latestPrice":0.106,"eps":-0.073063,"divideRate":0.115094,"volume":0,"delay":0,"ttmEps":-0.058041,"open":0.106,"prevYearClose":0.107,"prevWeekClose":0.106,"prevMonthClose":0.106,"prevQuarterClose":0.106,"fiveDayClose":0.106,"twentyDayClose":0.106,"sixtyDayClose":0.106},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.bossini.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0.0392},{"period":"1year","weight":-0.0702},{"period":"ytd","weight":-0.0093}],"compareEarnings":[{"period":"1week","weight":0.0216},{"period":"1month","weight":0.0485},{"period":"3month","weight":-0.0181},{"period":"6month","weight":0.1977},{"period":"1year","weight":0.2877},{"period":"ytd","weight":0.1861}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Bossini International Holdings Ltd is an investment holding company principally engaged in the apparel businesses. The Company‘s main businesses include the retailing and distribution of apparel. The Company‘s products include casual apparel for men and women, sports apparel for men and women, children’s apparel, among others. The Company operates its business through three geographical segments, including Hong Kong and Macau segment, Mainland China segment and Singapore segment.","yearOnYearQuotes":[{"month":1,"riseRate":0.46875,"avgChangeRate":-0.008607},{"month":2,"riseRate":0.4375,"avgChangeRate":0.025225},{"month":3,"riseRate":0.4375,"avgChangeRate":0.008764},{"month":4,"riseRate":0.483871,"avgChangeRate":0.054298},{"month":5,"riseRate":0.483871,"avgChangeRate":0.085087},{"month":6,"riseRate":0.451613,"avgChangeRate":0.005386},{"month":7,"riseRate":0.419355,"avgChangeRate":0.034438},{"month":8,"riseRate":0.354839,"avgChangeRate":-0.026007},{"month":9,"riseRate":0.354839,"avgChangeRate":-0.009076},{"month":10,"riseRate":0.387097,"avgChangeRate":-0.031779},{"month":11,"riseRate":0.483871,"avgChangeRate":0.038809},{"month":12,"riseRate":0.34375,"avgChangeRate":-0.023795}],"exchange":"SEHK","name":"BOSSINI INT'L","nameEN":"BOSSINI INT'L"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00592\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00592\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-18","symbol":"00592","reason":null,"defaultRemindTime":1742261400000,"announcedDate":"2025-01-02","type":"delisting","dateTimestamp":1742227200000},{"date":"2024-08-22","symbol":"00592","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-03-20","symbol":"00592","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-08-18","symbol":"00592","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null},{"market":"HK","date":"2023-03-23","symbol":"00592","defaultRemindTime":1679535000000,"type":"split","dateTimestamp":1679500800000,"forFactor":995555,"toFactor":1000000,"ratio":0.995555}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00592\",market:\"HK\",,,undefined,":[{"executeDate":"2017-03-14","recordDate":"2017-03-15","paymentDate":"2017-04-05","value":0.0122,"currency":"HKD"},{"executeDate":"2017-11-16","recordDate":"2017-11-17","paymentDate":"2017-11-30","value":0.0061,"currency":"HKD"},{"executeDate":"2018-03-13","recordDate":"2018-03-14","paymentDate":"2018-04-04","value":0.0122,"currency":"HKD"},{"executeDate":"2018-11-15","recordDate":"2018-11-16","paymentDate":"2018-11-29","value":0.0122,"currency":"HKD"},{"executeDate":"2019-03-12","recordDate":"2019-03-13","paymentDate":"2019-04-03","value":0.0122,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00592\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00592\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00592","date":"2025-03-18","current":-1.825056,"percent":0.744318,"low":-12.607574,"twenty":-7.03199,"median":-3.448446,"eighty":-1.779243,"high":-0.927513,"avg":-4.482368,"sd":2.887444,"marketCap":352208338},"quantilePoints":[{"date":"2020-06-12","current":-3.052073,"twenty":-2.397606,"median":-1.510181,"eighty":-1.051181,"marketCap":631913356},{"date":"2020-06-19","current":-2.972798,"twenty":-2.454242,"median":-1.569637,"eighty":-1.054352,"marketCap":615500022},{"date":"2020-06-26","current":-2.6557,"twenty":-2.703264,"median":-1.973938,"eighty":-1.057523,"marketCap":549846686},{"date":"2020-07-03","current":-2.536788,"twenty":-2.631918,"median":-2.241856,"eighty":-1.06228,"marketCap":525226686},{"date":"2020-07-10","current":-2.417876,"twenty":-2.608135,"median":-2.259555,"eighty":-1.063865,"marketCap":500606685},{"date":"2020-07-17","current":-2.695337,"twenty":-2.608135,"median":-2.265454,"eighty":-1.071793,"marketCap":558053353},{"date":"2020-07-24","current":-2.814249,"twenty":-2.68741,"median":-2.283153,"eighty":-1.07972,"marketCap":582673354},{"date":"2020-07-31","current":-3.606995,"twenty":-2.814249,"median":-2.289053,"eighty":-1.086062,"marketCap":746806694},{"date":"2020-08-07","current":-3.210622,"twenty":-2.925234,"median":-2.299908,"eighty":-1.089233,"marketCap":664740024},{"date":"2020-08-14","current":-3.414001,"twenty":-3.044145,"median":-2.300852,"eighty":-1.105088,"marketCap":706848359},{"date":"2020-08-21","current":-4.525536,"twenty":-3.09171,"median":-2.306751,"eighty":-1.117772,"marketCap":936985034},{"date":"2020-08-28","current":-4.525536,"twenty":-3.210622,"median":-2.32445,"eighty":-1.125699,"marketCap":936985034},{"date":"2020-09-04","current":-6.113443,"twenty":-3.329534,"median":-2.33625,"eighty":-1.16058,"marketCap":1265751713},{"date":"2020-09-11","current":-5.398885,"twenty":-3.414001,"median":-2.348049,"eighty":-1.178021,"marketCap":1117806707},{"date":"2020-09-18","current":-2.860901,"twenty":-3.441557,"median":-2.359848,"eighty":-1.201803,"marketCap":1052053372},{"date":"2020-09-25","current":-2.056272,"twenty":-3.414001,"median":-2.378239,"eighty":-1.220829,"marketCap":756163361},{"date":"2020-09-30","current":-2.27978,"twenty":-3.414001,"median":-2.359848,"eighty":-1.220829,"marketCap":838355030},{"date":"2020-10-09","current":-2.369184,"twenty":-3.409847,"median":-2.359848,"eighty":-1.227171,"marketCap":871231698},{"date":"2020-10-16","current":-2.27978,"twenty":-3.408809,"median":-2.359848,"eighty":-1.235099,"marketCap":838355030},{"date":"2020-10-23","current":-2.592691,"twenty":-3.345389,"median":-2.359848,"eighty":-1.274736,"marketCap":953423368},{"date":"2020-10-30","current":-2.27978,"twenty":-3.329534,"median":-2.369184,"eighty":-1.289005,"marketCap":838355030},{"date":"2020-11-06","current":-2.413885,"twenty":-3.305752,"median":-2.364516,"eighty":-1.315959,"marketCap":887670032},{"date":"2020-11-13","current":-2.324482,"twenty":-3.266114,"median":-2.359848,"eighty":-1.331814,"marketCap":854793364},{"date":"2020-11-20","current":-2.369184,"twenty":-3.226477,"median":-2.364516,"eighty":-1.360352,"marketCap":871231698},{"date":"2020-11-27","current":-2.27978,"twenty":-3.210622,"median":-2.359848,"eighty":-1.379378,"marketCap":838355030},{"date":"2020-12-04","current":-2.235079,"twenty":-3.163057,"median":-2.343325,"eighty":-1.379378,"marketCap":821916697},{"date":"2020-12-11","current":-2.100974,"twenty":-3.11039,"median":-2.33625,"eighty":-1.384135,"marketCap":772601695},{"date":"2020-12-18","current":-2.190377,"twenty":-3.093594,"median":-2.324482,"eighty":-1.401575,"marketCap":805478363},{"date":"2020-12-24","current":-2.123325,"twenty":-3.09171,"median":-2.324482,"eighty":-1.41743,"marketCap":780820862},{"date":"2020-12-31","current":-2.033922,"twenty":-3.083783,"median":-2.32445,"eighty":-1.4317,"marketCap":747944194},{"date":"2021-01-08","current":-2.592691,"twenty":-2.324482,"median":-2.056272,"eighty":-2.016041,"marketCap":953423368},{"date":"2021-01-15","current":-2.413885,"twenty":-2.539049,"median":-2.279781,"eighty":-2.033922,"marketCap":887670032},{"date":"2021-01-22","current":-2.413885,"twenty":-2.503288,"median":-2.413885,"eighty":-2.047332,"marketCap":887670032},{"date":"2021-01-29","current":-2.145676,"twenty":-2.503288,"median":-2.391535,"eighty":-2.069683,"marketCap":789040029},{"date":"2021-02-05","current":-2.100974,"twenty":-2.476467,"median":-2.27978,"eighty":-2.092034,"marketCap":772601695},{"date":"2021-02-11","current":-1.765712,"twenty":-2.458587,"median":-2.190377,"eighty":-2.033922,"marketCap":649314190},{"date":"2021-02-19","current":-1.765712,"twenty":-2.449647,"median":-2.168026,"eighty":-1.846175,"marketCap":649314190},{"date":"2021-02-26","current":-1.729503,"twenty":-2.413885,"median":-2.1345,"eighty":-1.765712,"marketCap":624656689},{"date":"2021-03-05","current":-1.706746,"twenty":-2.413885,"median":-2.078623,"eighty":-1.745141,"marketCap":616437522},{"date":"2021-03-12","current":-1.638476,"twenty":-2.413885,"median":-2.033922,"eighty":-1.729503,"marketCap":591780021},{"date":"2021-03-19","current":-1.729503,"twenty":-2.404945,"median":-1.98922,"eighty":-1.729503,"marketCap":624656689},{"date":"2021-03-26","current":-1.68399,"twenty":-2.360244,"median":-1.804094,"eighty":-1.729503,"marketCap":608218355},{"date":"2021-04-01","current":-1.866043,"twenty":-2.324482,"median":-1.792918,"eighty":-1.729503,"marketCap":673971691},{"date":"2021-04-09","current":-1.820529,"twenty":-2.297661,"median":-1.810414,"eighty":-1.729503,"marketCap":657533357},{"date":"2021-04-16","current":-3.550032,"twenty":-2.413885,"median":-1.820529,"eighty":-1.729503,"marketCap":1282190047},{"date":"2021-04-23","current":-3.345223,"twenty":-2.458587,"median":-1.866043,"eighty":-1.729503,"marketCap":1208217544},{"date":"2021-04-30","current":-3.959652,"twenty":-2.539049,"median":-2.011571,"eighty":-1.729503,"marketCap":1430135052},{"date":"2021-05-07","current":-3.618302,"twenty":-3.051662,"median":-2.048096,"eighty":-1.729503,"marketCap":1306847548},{"date":"2021-05-14","current":-3.481763,"twenty":-3.324742,"median":-2.089798,"eighty":-1.737818,"marketCap":1257532546},{"date":"2021-05-21","current":-4.096191,"twenty":-3.399839,"median":-2.1345,"eighty":-1.743361,"marketCap":1479450054},{"date":"2021-05-28","current":-4.77889,"twenty":-3.481763,"median":-2.168026,"eighty":-1.743361,"marketCap":1726025063},{"date":"2021-06-04","current":-4.64235,"twenty":-3.522724,"median":-2.190377,"eighty":-1.746921,"marketCap":1676710061},{"date":"2021-06-11","current":-4.232731,"twenty":-3.686572,"median":-2.324482,"eighty":-1.75226,"marketCap":1528765056},{"date":"2021-06-18","current":-4.77889,"twenty":-3.809458,"median":-2.413885,"eighty":-1.75226,"marketCap":1726025063},{"date":"2021-06-25","current":-4.64235,"twenty":-4.082537,"median":-2.413885,"eighty":-1.75495,"marketCap":1676710061},{"date":"2021-07-02","current":-5.188509,"twenty":-4.369271,"median":-2.458587,"eighty":-1.765712,"marketCap":1873970069},{"date":"2021-07-09","current":-4.915429,"twenty":-4.43754,"median":-2.503288,"eighty":-1.765712,"marketCap":1775340065},{"date":"2021-07-16","current":-4.71062,"twenty":-4.57408,"median":-2.592691,"eighty":-1.765712,"marketCap":1701367562},{"date":"2021-07-23","current":-4.57408,"twenty":-4.64235,"median":-3.038008,"eighty":-1.765712,"marketCap":1652052560},{"date":"2021-07-30","current":-3.891382,"twenty":-4.64235,"median":-3.276953,"eighty":-1.775016,"marketCap":1405477551},{"date":"2021-08-06","current":-4.164461,"twenty":-4.57408,"median":-3.345223,"eighty":-1.775016,"marketCap":1504107555},{"date":"2021-08-13","current":-10.489443,"twenty":-4.57408,"median":-3.379358,"eighty":-1.775016,"marketCap":1627395060},{"date":"2021-08-20","current":-9.694788,"twenty":-4.64235,"median":-3.413493,"eighty":-1.788063,"marketCap":1504107555},{"date":"2021-08-27","current":-9.535857,"twenty":-4.71062,"median":-3.481763,"eighty":-1.797773,"marketCap":1479450054},{"date":"2021-09-03","current":-10.171581,"twenty":-4.77889,"median":-3.481763,"eighty":-1.797773,"marketCap":1578080058},{"date":"2021-09-10","current":-8.882609,"twenty":-4.915429,"median":-3.584167,"eighty":-1.810414,"marketCap":2293147584},{"date":"2021-09-17","current":-8.500561,"twenty":-4.983699,"median":-3.686572,"eighty":-1.820529,"marketCap":2194517580},{"date":"2021-09-24","current":-7.258906,"twenty":-5.051969,"median":-3.754842,"eighty":-1.820529,"marketCap":1873970069},{"date":"2021-09-30","current":-8.405049,"twenty":-5.147547,"median":-3.754842,"eighty":-1.847837,"marketCap":2169860080},{"date":"2021-10-08","current":-11.556942,"twenty":-5.645648,"median":-3.857247,"eighty":-1.866043,"marketCap":2983557610},{"date":"2021-10-15","current":-11.843478,"twenty":-7.04878,"median":-3.891382,"eighty":-1.915314,"marketCap":3057530112},{"date":"2021-10-22","current":-11.747966,"twenty":-7.736466,"median":-4.027921,"eighty":-1.98922,"marketCap":3032872611},{"date":"2021-10-29","current":-11.556942,"twenty":-7.984796,"median":-4.096191,"eighty":-2.007101,"marketCap":2983557610},{"date":"2021-11-05","current":-10.697335,"twenty":-8.366844,"median":-4.164461,"eighty":-2.033922,"marketCap":2761640101},{"date":"2021-11-12","current":-9.93324,"twenty":-9.179199,"median":-4.266866,"eighty":-2.039592,"marketCap":2564380094},{"date":"2021-11-19","current":-12.607574,"twenty":-9.694788,"median":-4.369271,"eighty":-2.051366,"marketCap":3254790120},{"date":"2021-11-26","current":-10.697335,"twenty":-9.723245,"median":-4.403405,"eighty":-2.065212,"marketCap":2761640101},{"date":"2021-12-03","current":-10.028752,"twenty":-9.847323,"median":-4.43754,"eighty":-2.087563,"marketCap":2589037595},{"date":"2021-12-10","current":-10.028752,"twenty":-9.980886,"median":-4.50581,"eighty":-2.109914,"marketCap":2589037595},{"date":"2021-12-17","current":-8.787097,"twenty":-9.901432,"median":-4.57408,"eighty":-2.132265,"marketCap":2268490083},{"date":"2021-12-24","current":-8.405049,"twenty":-9.853719,"median":-4.57408,"eighty":-2.145676,"marketCap":2169860080},{"date":"2021-12-31","current":-8.500561,"twenty":-9.850521,"median":-4.64235,"eighty":-2.150146,"marketCap":2194517580},{"date":"2022-01-07","current":-7.551562,"twenty":-8.500561,"median":-8.214025,"eighty":-7.796283,"marketCap":1949522571},{"date":"2022-01-14","current":-7.742741,"twenty":-8.443254,"median":-8.077303,"eighty":-7.704505,"marketCap":1998877573},{"date":"2022-01-21","current":-8.029509,"twenty":-8.294432,"median":-8.029509,"eighty":-7.742741,"marketCap":2072910076},{"date":"2022-01-28","current":-7.360383,"twenty":-8.21669,"median":-7.981714,"eighty":-7.647151,"marketCap":1900167570},{"date":"2022-02-04","current":-7.551562,"twenty":-8.214025,"median":-7.882949,"eighty":-7.647151,"marketCap":1949522571},{"date":"2022-02-11","current":-7.264794,"twenty":-8.125098,"median":-7.742741,"eighty":-7.455973,"marketCap":1875490069},{"date":"2022-02-18","current":-6.595668,"twenty":-8.125098,"median":-7.647151,"eighty":-7.264794,"marketCap":1702747562},{"date":"2022-02-25","current":-6.022132,"twenty":-8.125098,"median":-7.647151,"eighty":-6.978026,"marketCap":1554682557},{"date":"2022-03-04","current":-5.639774,"twenty":-8.029509,"median":-7.503768,"eighty":-6.595668,"marketCap":1455972553},{"date":"2022-03-11","current":-5.066238,"twenty":-8.029509,"median":-7.360383,"eighty":-6.022132,"marketCap":1307907548},{"date":"2022-03-18","current":-7.285012,"twenty":-8.029509,"median":-7.322698,"eighty":-5.830953,"marketCap":1653392560},{"date":"2022-03-25","current":-6.958817,"twenty":-7.93392,"median":-7.285012,"eighty":-6.022132,"marketCap":1579360058},{"date":"2022-04-01","current":-6.958817,"twenty":-7.831978,"median":-7.264794,"eighty":-6.022132,"marketCap":1579360058},{"date":"2022-04-08","current":-6.958817,"twenty":-7.760588,"median":-7.264794,"eighty":-6.022132,"marketCap":1579360058},{"date":"2022-04-14","current":-6.523891,"twenty":-7.742741,"median":-7.220537,"eighty":-6.136839,"marketCap":1480650054},{"date":"2022-04-22","current":-5.545308,"twenty":-7.742741,"median":-7.124948,"eighty":-6.022132,"marketCap":1258552546},{"date":"2022-04-29","current":-5.654039,"twenty":-7.704505,"median":-6.958817,"eighty":-5.686569,"marketCap":1283230047},{"date":"2022-05-06","current":-5.980234,"twenty":-7.647151,"median":-6.958817,"eighty":-5.735364,"marketCap":1357262550},{"date":"2022-05-13","current":-5.980234,"twenty":-7.647151,"median":-6.958817,"eighty":-5.735364,"marketCap":1357262550},{"date":"2022-05-20","current":-5.980234,"twenty":-7.647151,"median":-6.7641,"eighty":-5.762771,"marketCap":1357262550},{"date":"2022-05-27","current":-5.654039,"twenty":-7.647151,"median":-6.741354,"eighty":-5.735364,"marketCap":1283230047},{"date":"2022-06-02","current":-5.871502,"twenty":-7.57068,"median":-6.595668,"eighty":-5.735364,"marketCap":1332585049},{"date":"2022-06-10","current":-5.871502,"twenty":-7.551562,"median":-6.511985,"eighty":-5.75729,"marketCap":1332585049},{"date":"2022-06-17","current":-5.654039,"twenty":-7.512292,"median":-6.41516,"eighty":-5.654039,"marketCap":1283230047},{"date":"2022-06-24","current":-5.871502,"twenty":-7.465273,"median":-6.36203,"eighty":-5.654039,"marketCap":1332585049},{"date":"2022-06-30","current":-5.980234,"twenty":-7.455973,"median":-6.261106,"eighty":-5.654039,"marketCap":1357262550},{"date":"2022-07-08","current":-5.871502,"twenty":-7.398619,"median":-6.088965,"eighty":-5.654039,"marketCap":1332585049},{"date":"2022-07-15","current":-5.38221,"twenty":-7.360383,"median":-6.088965,"eighty":-5.654039,"marketCap":1221536295},{"date":"2022-07-22","current":-5.545308,"twenty":-7.360383,"median":-6.022132,"eighty":-5.654039,"marketCap":1258552546},{"date":"2022-07-29","current":-5.273479,"twenty":-7.31516,"median":-5.980234,"eighty":-5.648333,"marketCap":1196858794},{"date":"2022-08-05","current":-5.112469,"twenty":-7.285012,"median":-5.980234,"eighty":-5.545308,"marketCap":1160316302},{"date":"2022-08-12","current":-9.364582,"twenty":-7.285012,"median":-5.980234,"eighty":-5.545308,"marketCap":1283754207},{"date":"2022-08-19","current":-8.464142,"twenty":-7.398619,"median":-5.980234,"eighty":-5.545308,"marketCap":1160316302},{"date":"2022-08-26","current":-8.374098,"twenty":-7.551562,"median":-6.001183,"eighty":-5.545308,"marketCap":1147972512},{"date":"2022-09-02","current":-8.19401,"twenty":-7.647151,"median":-6.022132,"eighty":-5.545308,"marketCap":1123284931},{"date":"2022-09-09","current":-8.103966,"twenty":-7.778436,"median":-6.088965,"eighty":-5.545308,"marketCap":1110941140},{"date":"2022-09-16","current":-7.563701,"twenty":-7.887859,"median":-6.143331,"eighty":-5.545308,"marketCap":1036878398},{"date":"2022-09-23","current":-7.203525,"twenty":-7.833091,"median":-6.3089,"eighty":-5.583094,"marketCap":987503236},{"date":"2022-09-30","current":-6.483172,"twenty":-7.796283,"median":-6.41516,"eighty":-5.64548,"marketCap":888752912},{"date":"2022-10-07","current":-6.573217,"twenty":-7.742741,"median":-6.41516,"eighty":-5.654039,"marketCap":901096703},{"date":"2022-10-14","current":-5.582732,"twenty":-7.742741,"median":-6.41516,"eighty":-5.59414,"marketCap":765315008},{"date":"2022-10-21","current":-5.492688,"twenty":-7.723623,"median":-6.261106,"eighty":-5.582732,"marketCap":752971217},{"date":"2022-10-28","current":-5.222556,"twenty":-7.647151,"median":-6.088965,"eighty":-5.552793,"marketCap":715939846},{"date":"2022-11-04","current":-5.582732,"twenty":-7.647151,"median":-6.088965,"eighty":-5.545308,"marketCap":765315008},{"date":"2022-11-11","current":-6.21304,"twenty":-7.647151,"median":-6.088965,"eighty":-5.545308,"marketCap":851721541},{"date":"2022-11-18","current":-6.933393,"twenty":-7.630461,"median":-6.122996,"eighty":-5.545308,"marketCap":950471865},{"date":"2022-11-25","current":-6.843349,"twenty":-7.561273,"median":-6.21304,"eighty":-5.552793,"marketCap":938128074},{"date":"2022-12-02","current":-6.843349,"twenty":-7.551562,"median":-6.213176,"eighty":-5.582732,"marketCap":938128074},{"date":"2022-12-09","current":-9.364582,"twenty":-7.647151,"median":-6.393128,"eighty":-5.582732,"marketCap":1283754207},{"date":"2022-12-16","current":-9.724759,"twenty":-7.742741,"median":-6.41516,"eighty":-5.582732,"marketCap":1333129369},{"date":"2022-12-23","current":-9.544671,"twenty":-7.923877,"median":-6.41516,"eighty":-5.582732,"marketCap":1308441788},{"date":"2022-12-30","current":-9.544671,"twenty":-8.017039,"median":-6.483172,"eighty":-5.582732,"marketCap":1308441788},{"date":"2023-01-06","current":-9.911266,"twenty":-8.059292,"median":-6.491625,"eighty":-5.582732,"marketCap":1358696950},{"date":"2023-01-13","current":-9.731061,"twenty":-8.125098,"median":-6.523891,"eighty":-5.582732,"marketCap":1333993369},{"date":"2023-01-20","current":-9.731061,"twenty":-8.21669,"median":-6.573217,"eighty":-5.616957,"marketCap":1333993369},{"date":"2023-01-27","current":-9.731061,"twenty":-8.284054,"median":-6.573217,"eighty":-5.639774,"marketCap":1333993369},{"date":"2023-02-03","current":-10.632085,"twenty":-8.284054,"median":-6.663261,"eighty":-5.654039,"marketCap":1457511273},{"date":"2023-02-10","current":-9.550856,"twenty":-8.374098,"median":-6.677259,"eighty":-5.654039,"marketCap":1309289788},{"date":"2023-02-17","current":-9.550856,"twenty":-8.500561,"median":-6.741354,"eighty":-5.654039,"marketCap":1309289788},{"date":"2023-02-24","current":-8.469627,"twenty":-8.554186,"median":-6.815098,"eighty":-5.654039,"marketCap":1161068302},{"date":"2023-03-03","current":-7.027989,"twenty":-8.554186,"median":-6.843349,"eighty":-5.654039,"marketCap":963439655},{"date":"2023-03-10","current":-6.757681,"twenty":-6.973927,"median":-6.847784,"eighty":-6.757681,"marketCap":926384284},{"date":"2023-03-17","current":-6.757681,"twenty":-11.143248,"median":-6.741354,"eighty":-2.418844,"marketCap":926384284},{"date":"2023-03-24","current":-10.271676,"twenty":-10.952111,"median":-6.741354,"eighty":-2.418844,"marketCap":1408104111},{"date":"2023-03-31","current":-6.847784,"twenty":-10.904471,"median":-6.679418,"eighty":-2.418844,"marketCap":938736074},{"date":"2023-04-06","current":-7.027989,"twenty":-10.904471,"median":-6.691257,"eighty":-2.418844,"marketCap":963439655},{"date":"2023-04-14","current":-6.847784,"twenty":-10.713165,"median":-6.667579,"eighty":-2.418844,"marketCap":938736074},{"date":"2023-04-21","current":-6.847784,"twenty":-10.713165,"median":-6.667579,"eighty":-2.418844,"marketCap":938736074},{"date":"2023-04-28","current":-6.757681,"twenty":-10.713165,"median":-6.667579,"eighty":-2.418844,"marketCap":926384284},{"date":"2023-05-05","current":-8.542085,"twenty":-10.713165,"median":-6.667579,"eighty":-2.418844,"marketCap":1129724860},{"date":"2023-05-12","current":-7.91399,"twenty":-10.671235,"median":-6.667579,"eighty":-2.418844,"marketCap":1046656855},{"date":"2023-05-19","current":-7.034658,"twenty":-10.569837,"median":-6.667579,"eighty":-2.418844,"marketCap":930361649},{"date":"2023-05-25","current":-6.532182,"twenty":-10.521858,"median":-6.667579,"eighty":-2.418844,"marketCap":863907246},{"date":"2023-06-02","current":-6.78342,"twenty":-10.474418,"median":-6.667579,"eighty":-2.418844,"marketCap":897134447},{"date":"2023-06-09","current":-7.034658,"twenty":-10.330552,"median":-6.667579,"eighty":-2.418844,"marketCap":930361649},{"date":"2023-06-16","current":-6.909039,"twenty":-10.330552,"median":-6.667579,"eighty":-2.418844,"marketCap":913748048},{"date":"2023-06-23","current":-6.78342,"twenty":-10.330552,"median":-6.667579,"eighty":-2.418844,"marketCap":897134447},{"date":"2023-06-30","current":-6.532182,"twenty":-10.171581,"median":-6.663261,"eighty":-2.418844,"marketCap":863907246},{"date":"2023-07-07","current":-6.105078,"twenty":-10.139245,"median":-6.626734,"eighty":-2.418844,"marketCap":807421003},{"date":"2023-07-14","current":-6.029707,"twenty":-10.124264,"median":-6.573217,"eighty":-2.418844,"marketCap":797452842},{"date":"2023-07-21","current":-5.778469,"twenty":-10.091471,"median":-6.528036,"eighty":-2.418844,"marketCap":764225640},{"date":"2023-07-28","current":-7.91399,"twenty":-10.019091,"median":-6.511985,"eighty":-2.418844,"marketCap":1046656855},{"date":"2023-08-04","current":-7.160277,"twenty":-9.947939,"median":-6.500079,"eighty":-2.418844,"marketCap":946975250},{"date":"2023-08-11","current":-6.657801,"twenty":-9.92445,"median":-6.500079,"eighty":-2.418844,"marketCap":880520846},{"date":"2023-08-18","current":-3.653271,"twenty":-9.884396,"median":-6.483172,"eighty":-2.418844,"marketCap":863907246},{"date":"2023-08-25","current":-3.653271,"twenty":-9.837728,"median":-6.41516,"eighty":-2.418844,"marketCap":863907246},{"date":"2023-09-01","current":-3.442505,"twenty":-9.750866,"median":-6.280945,"eighty":-2.418844,"marketCap":814066443},{"date":"2023-09-08","current":-3.203638,"twenty":-9.731061,"median":-6.197697,"eighty":-2.418844,"marketCap":757580200},{"date":"2023-09-15","current":-3.470607,"twenty":-9.72854,"median":-6.113443,"eighty":-2.418844,"marketCap":820711883},{"date":"2023-09-22","current":-3.442505,"twenty":-9.694788,"median":-6.088965,"eighty":-2.418844,"marketCap":814066443},{"date":"2023-09-29","current":-3.161484,"twenty":-9.597877,"median":-6.029707,"eighty":-2.418844,"marketCap":747612039},{"date":"2023-10-06","current":-3.006923,"twenty":-9.550856,"median":-6.022132,"eighty":-2.418844,"marketCap":711062117},{"date":"2023-10-13","current":-3.063127,"twenty":-9.550856,"median":-5.980234,"eighty":-2.418844,"marketCap":724352998},{"date":"2023-10-20","current":-2.950719,"twenty":-9.544671,"median":-5.980234,"eighty":-2.418844,"marketCap":697771237},{"date":"2023-10-27","current":-2.880464,"twenty":-9.539383,"median":-5.871502,"eighty":-2.418844,"marketCap":681157636},{"date":"2023-11-03","current":-2.669698,"twenty":-9.375182,"median":-5.871502,"eighty":-2.418844,"marketCap":631316833},{"date":"2023-11-10","current":-2.725902,"twenty":-9.370652,"median":-5.804711,"eighty":-2.418844,"marketCap":644607714},{"date":"2023-11-17","current":-2.683749,"twenty":-9.364582,"median":-5.762771,"eighty":-2.418844,"marketCap":634639553},{"date":"2023-11-24","current":-2.585392,"twenty":-8.991406,"median":-5.762771,"eighty":-2.418844,"marketCap":611380512},{"date":"2023-12-01","current":-2.318422,"twenty":-8.953145,"median":-5.762771,"eighty":-2.417876,"marketCap":548248829},{"date":"2023-12-08","current":-2.388677,"twenty":-8.853665,"median":-5.735364,"eighty":-2.413885,"marketCap":564862430},{"date":"2023-12-15","current":-2.388677,"twenty":-8.829935,"median":-5.654039,"eighty":-2.409422,"marketCap":564862430},{"date":"2023-12-22","current":-2.16386,"twenty":-8.8001,"median":-5.654039,"eighty":-2.392618,"marketCap":511698907},{"date":"2023-12-29","current":-2.177912,"twenty":-8.789587,"median":-5.654039,"eighty":-2.388677,"marketCap":515021627},{"date":"2024-01-05","current":-2.107656,"twenty":-8.734274,"median":-5.638422,"eighty":-2.386585,"marketCap":498408026},{"date":"2024-01-12","current":-2.079554,"twenty":-8.687824,"median":-5.582732,"eighty":-2.373434,"marketCap":491762586},{"date":"2024-01-19","current":-1.770431,"twenty":-8.596073,"median":-5.545308,"eighty":-2.369184,"marketCap":418662742},{"date":"2024-01-26","current":-1.812584,"twenty":-8.546925,"median":-5.545308,"eighty":-2.369184,"marketCap":428630902},{"date":"2024-02-02","current":-1.686125,"twenty":-8.500561,"median":-5.545308,"eighty":-2.359848,"marketCap":398726421},{"date":"2024-02-09","current":-1.629921,"twenty":-8.489133,"median":-5.492688,"eighty":-2.348049,"marketCap":385435540},{"date":"2024-02-16","current":-1.728278,"twenty":-8.417487,"median":-5.436576,"eighty":-2.33625,"marketCap":408694581},{"date":"2024-02-23","current":-1.75638,"twenty":-8.405049,"median":-5.38221,"eighty":-2.324482,"marketCap":415340022},{"date":"2024-03-01","current":-1.629921,"twenty":-8.379225,"median":-5.323667,"eighty":-2.32445,"marketCap":385435540},{"date":"2024-03-08","current":-1.573717,"twenty":-8.340964,"median":-5.231325,"eighty":-2.312651,"marketCap":372144659},{"date":"2024-03-15","current":-1.88284,"twenty":-8.309537,"median":-5.177683,"eighty":-2.312651,"marketCap":445244503},{"date":"2024-03-22","current":-1.826635,"twenty":-8.284054,"median":-5.146605,"eighty":-2.300852,"marketCap":431953623},{"date":"2024-03-28","current":-1.686125,"twenty":-8.264442,"median":-5.116354,"eighty":-2.298964,"marketCap":398726421},{"date":"2024-04-05","current":-1.587768,"twenty":-8.22618,"median":-5.066238,"eighty":-2.289053,"marketCap":375467380},{"date":"2024-04-12","current":-1.799941,"twenty":-8.21669,"median":-5.027831,"eighty":-2.27978,"marketCap":402049141},{"date":"2024-04-19","current":-1.785065,"twenty":-8.155886,"median":-4.966502,"eighty":-2.27978,"marketCap":398726421},{"date":"2024-04-26","current":-1.948696,"twenty":-8.125098,"median":-4.905173,"eighty":-2.277253,"marketCap":435276343},{"date":"2024-05-03","current":-1.785065,"twenty":-8.103966,"median":-4.84716,"eighty":-2.265454,"marketCap":398726421},{"date":"2024-05-10","current":-1.63631,"twenty":-8.034874,"median":-4.77889,"eighty":-2.253655,"marketCap":365499219},{"date":"2024-05-17","current":-1.963572,"twenty":-8.029509,"median":-4.71062,"eighty":-2.241856,"marketCap":438599063},{"date":"2024-05-24","current":-1.710687,"twenty":-8.013922,"median":-4.608215,"eighty":-2.235079,"marketCap":382112820},{"date":"2024-05-31","current":-1.77019,"twenty":-7.923877,"median":-4.557288,"eighty":-2.235079,"marketCap":395403701},{"date":"2024-06-07","current":-1.666061,"twenty":-7.91399,"median":-4.50581,"eighty":-2.212728,"marketCap":372144659},{"date":"2024-06-14","current":-1.651185,"twenty":-7.881829,"median":-4.43754,"eighty":-2.191963,"marketCap":368821939},{"date":"2024-06-21","current":-1.666061,"twenty":-7.788371,"median":-4.369271,"eighty":-2.177912,"marketCap":372144659},{"date":"2024-06-28","current":-1.621434,"twenty":-7.736466,"median":-4.198596,"eighty":-2.168026,"marketCap":362176499},{"date":"2024-07-05","current":-1.532181,"twenty":-7.690522,"median":-4.07937,"eighty":-2.16386,"marketCap":342240178},{"date":"2024-07-12","current":-1.547056,"twenty":-7.647151,"median":-4.027921,"eighty":-2.123325,"marketCap":345562898},{"date":"2024-07-19","current":-1.50243,"twenty":-7.545442,"median":-3.907738,"eighty":-2.100974,"marketCap":335594737},{"date":"2024-07-26","current":-1.457803,"twenty":-7.411515,"median":-3.823112,"eighty":-2.079554,"marketCap":325626577},{"date":"2024-08-02","current":-1.428052,"twenty":-7.360383,"median":-3.706239,"eighty":-2.078623,"marketCap":318981136},{"date":"2024-08-09","current":-1.309048,"twenty":-7.285012,"median":-3.653271,"eighty":-2.056272,"marketCap":292399375},{"date":"2024-08-16","current":-1.249546,"twenty":-7.264794,"median":-3.612648,"eighty":-2.033922,"marketCap":279108494},{"date":"2024-08-23","current":-1.3774,"twenty":-7.203525,"median":-3.558695,"eighty":-1.98922,"marketCap":265817614},{"date":"2024-08-30","current":-1.3774,"twenty":-7.160277,"median":-3.500422,"eighty":-1.963572,"marketCap":265817614},{"date":"2024-09-06","current":-1.274095,"twenty":-7.073615,"median":-3.481763,"eighty":-1.904069,"marketCap":245881293},{"date":"2024-09-13","current":-1.274095,"twenty":-7.034658,"median":-3.448446,"eighty":-1.866043,"marketCap":245881293},{"date":"2024-09-20","current":-1.222443,"twenty":-7.029323,"median":-3.442505,"eighty":-1.820529,"marketCap":235913132},{"date":"2024-09-27","current":-1.497923,"twenty":-7.029323,"median":-3.442505,"eighty":-1.81215,"marketCap":289076655},{"date":"2024-10-04","current":-2.048883,"twenty":-7.029323,"median":-3.442505,"eighty":-1.808319,"marketCap":395403701},{"date":"2024-10-10","current":-2.134971,"twenty":-7.027989,"median":-3.442505,"eighty":-1.810414,"marketCap":412017301},{"date":"2024-10-18","current":-1.687315,"twenty":-7.029323,"median":-3.442505,"eighty":-1.798533,"marketCap":325626577},{"date":"2024-10-25","current":-1.601228,"twenty":-7.029323,"median":-3.442505,"eighty":-1.787463,"marketCap":309012976},{"date":"2024-11-01","current":-1.72175,"twenty":-7.029323,"median":-3.442505,"eighty":-1.785065,"marketCap":332272017},{"date":"2024-11-08","current":-1.773403,"twenty":-7.029323,"median":-3.442505,"eighty":-1.784482,"marketCap":342240178},{"date":"2024-11-15","current":-1.687315,"twenty":-7.029323,"median":-3.442505,"eighty":-1.775016,"marketCap":325626577},{"date":"2024-11-22","current":-1.601228,"twenty":-7.029323,"median":-3.442505,"eighty":-1.773403,"marketCap":309012976},{"date":"2024-11-29","current":-1.618445,"twenty":-7.029323,"median":-3.442505,"eighty":-1.770431,"marketCap":312335696},{"date":"2024-12-06","current":-1.756185,"twenty":-7.029323,"median":-3.442505,"eighty":-1.769294,"marketCap":338917458},{"date":"2024-12-13","current":-2.152188,"twenty":-7.029323,"median":-3.442505,"eighty":-1.769294,"marketCap":415340022},{"date":"2024-12-20","current":-1.911143,"twenty":-7.029323,"median":-3.442505,"eighty":-1.769294,"marketCap":368821939},{"date":"2024-12-27","current":-1.790621,"twenty":-7.029323,"median":-3.442505,"eighty":-1.769294,"marketCap":345562898},{"date":"2025-01-03","current":-1.842273,"twenty":-7.029323,"median":-3.442505,"eighty":-1.769294,"marketCap":355531058},{"date":"2025-01-10","current":-1.825056,"twenty":-7.029323,"median":-3.442505,"eighty":-1.769294,"marketCap":352208338},{"date":"2025-01-17","current":-1.911143,"twenty":-7.029323,"median":-3.442505,"eighty":-1.765712,"marketCap":368821939},{"date":"2025-01-24","current":-1.790621,"twenty":-7.029323,"median":-3.442505,"eighty":-1.765712,"marketCap":345562898},{"date":"2025-01-28","current":-1.825056,"twenty":-7.027989,"median":-3.442505,"eighty":-1.765712,"marketCap":352208338},{"date":"2025-02-07","current":-1.790621,"twenty":-7.030657,"median":-3.445476,"eighty":-1.765712,"marketCap":345562898},{"date":"2025-02-14","current":-1.825056,"twenty":-7.030657,"median":-3.445476,"eighty":-1.765712,"marketCap":352208338},{"date":"2025-02-21","current":-1.825056,"twenty":-7.030657,"median":-3.445476,"eighty":-1.768399,"marketCap":352208338},{"date":"2025-02-28","current":-1.825056,"twenty":-7.030657,"median":-3.445476,"eighty":-1.770431,"marketCap":352208338},{"date":"2025-03-07","current":-1.825056,"twenty":-7.03199,"median":-3.448446,"eighty":-1.773403,"marketCap":352208338},{"date":"2025-03-14","current":-1.825056,"twenty":-7.03199,"median":-3.448446,"eighty":-1.775016,"marketCap":352208338},{"date":"2025-03-18","current":-1.825056,"twenty":-7.03199,"median":-3.448446,"eighty":-1.779243,"marketCap":352208338}],"updateTime":1749276825643}}}