HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHINA ORIENTAL

1.300

-0.010-0.76%

Volume:1.56M

Turnover:2.02M

Market Cap:4.84B

PE:29.73

High:1.310

Open:1.300

Low:1.290

Close:1.310

Loading ...

Overview Company News Filings

China Oriental Group Co. Ltd. Conducted Annual General Meeting

China Oriental Logs 199 Million Yuan in Q1 Operating Profit

MT Newswires Live

BRIEF-China Oriental Posts Qtrly Operating Profit After Net Finance Costs RMB199 Million

China Oriental - Qtrly Operating Profit After Net Finance Costs RMB199 Mln

THOMSON REUTERS

China Oriental - Qtrly Sales Volume of Self-Manufactured Steel Products 1.8 Mln Tonnes

THOMSON REUTERS

China Oriental Turns to 2024 Profit

MT Newswires Live

BRIEF-China Oriental Group Posts FY Adjusted Net Income Of RMB266 Mln

China Oriental - Special Dividend of HK$0.05 per Ordinary Share

THOMSON REUTERS

China Oriental - Final Dividend of HK$0.01 per Ordinary Share

THOMSON REUTERS

China Oriental Group FY Adjusted Net Income RMB 266 Million

THOMSON REUTERS

China Oriental - FY Total Operating Income for Qingdao Huijintong Power Equipment RMB4.62 Bln

THOMSON REUTERS

China Oriental to Turn to 2024 Profit

MT Newswires Live

BRIEF-China Oriental Expects Net Profit Of Not Less Than RMB200 Million For 2024

China Oriental Group Co Ltd - Expects Net Profit of Not Less Than RMB200 Million for 2024

THOMSON REUTERS

China Oriental - Due to 120% Increase in Gross Profit in FY, Others

THOMSON REUTERS

Refile - China Oriental - Expected Result Due to 120% Increase in Gross Profit in FY, Others (Adds Dropped Words)

THOMSON REUTERS

China Oriental Group (HKG:581) adds HK$1.2b to market cap in the past 7 days, though investors from five years ago are still down 29%

Simply Wall St.

BRIEF-China Oriental Says Qingdao Huijintong Power Equipment Sees FY Net Profit Attributable RMB137 Million To RMB160 Million

China Oriental - Qingdao Huijintong Power Equipment Estimated Net Profit Attributable RMB137 Mln to RMB160 Mln for Year

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00581/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00581\",,,,,undefined,":{"symbol":"00581","market":"HK","secType":"STK","nameCN":"CHINA ORIENTAL","latestPrice":1.3,"timestamp":1749197316011,"preClose":1.31,"halted":0,"volume":1556000,"delay":0,"floatShares":3722569000,"shares":3722569000,"eps":0.043731652374489054,"marketStatus":"Market Closed","change":-0.01,"latestTime":"06-06 16:08:36","open":1.3,"high":1.31,"low":1.29,"amount":2019500,"amplitude":0.015267,"askPrice":1.31,"askSize":168000,"bidPrice":1.3,"bidSize":42000,"shortable":0,"etf":0,"ttmEps":0.043670513655371536,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.31,"dividendRate":0.038462,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.3354219457259907,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00581\",,,,,undefined,":{"symbol":"00581","floatShares":3722569000,"roa":"0.43%","roe":"0.90%","lyrEps":0.043732,"volumeRatio":0.3354219457259907,"shares":3722569000,"dividePrice":0.05,"high":1.31,"amplitude":0.015267,"preClose":1.31,"low":1.29,"week52Low":0.97,"pbRate":"0.20","psRate":"0.10","week52High":1.54,"institutionHeld":0,"latestPrice":1.3,"committee":-0.6,"eps":0.043731652374489054,"divideRate":0.038462,"volume":1556000,"delay":0,"ttmEps":0.043670513655371536,"open":1.3,"prevYearClose":1.15,"prevWeekClose":1.35,"prevMonthClose":1.35,"prevQuarterClose":1.28,"fiveDayClose":1.35,"twentyDayClose":1.25,"sixtyDayClose":1.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00581\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541853918","title":"China Oriental Group Co. Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541853918","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541853918?lang=en_us&edition=fundamental","pubTime":"2025-06-06 17:48","pubTimestamp":1749203321,"startTime":"0","endTime":"0","summary":"China Oriental Group Co. Ltd. held its Annual General Meeting on 6 June 2025. During the meeting, the proposal to receive, consider, and adopt the audited consolidated financial statements together with the reports of the Directors and auditor for the year ended 31 December 2024 was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Oriental Group Co. Ltd. published the original content used to generate this news brief on June 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL8FtzGQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00581","BK1225","BK1594"],"gpt_icon":0},{"id":"2539250715","title":"China Oriental Logs 199 Million Yuan in Q1 Operating Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2539250715","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539250715?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:29","pubTimestamp":1748521765,"startTime":"0","endTime":"0","summary":"China Oriental Group  recorded an operating profit after net finance costs of around 199 million yuan in the first quarter of 2025, a Thursday filing with the Hong Kong bourse said.The steel and iron company's sales volume of self-manufactured steel products reached about 1.8 million tons in the three months.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00581"],"gpt_icon":0},{"id":"2539525162","title":"BRIEF-China Oriental Posts Qtrly Operating Profit After Net Finance Costs RMB199 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2539525162","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539525162?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:33","pubTimestamp":1748514782,"startTime":"0","endTime":"0","summary":"BRIEF-China Oriental Posts Qtrly Operating Profit After Net Finance Costs RMB199 MillionMay 29  - China Oriental Group Co Ltd 0581.HK:QTRLY OPERATING PROFIT AFTER NET FINANCE COSTS RMB199 MILLIONQTRLY SALES VOLUME OF SELF-MANUFACTURED STEEL PRODUCTS 1.8 MILLION TONNESFurther company coverage: 0581.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S02DS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00581"],"gpt_icon":0},{"id":"2539258347","title":"China Oriental - Qtrly Operating Profit After Net Finance Costs RMB199 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2539258347","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539258347?lang=en_us&edition=fundamental","pubTime":"2025-05-29 17:18","pubTimestamp":1748510300,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S02DS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00581","BK1225","BK1594"],"gpt_icon":0},{"id":"2539258322","title":"China Oriental - Qtrly Sales Volume of Self-Manufactured Steel Products 1.8 Mln Tonnes","url":"https://stock-news.laohu8.com/highlight/detail?id=2539258322","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539258322?lang=en_us&edition=fundamental","pubTime":"2025-05-29 17:18","pubTimestamp":1748510300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S02DS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1594","BK1225","00581"],"gpt_icon":0},{"id":"2522788345","title":"China Oriental Turns to 2024 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2522788345","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522788345?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:41","pubTimestamp":1743162097,"startTime":"0","endTime":"0","summary":"China Oriental Group  recorded an attributable profit of 149.1 million yuan in 2024, compared with an attributable loss of 159.7 million yuan a year prior, a Thursday filing with the Hong Kong bourse said.Earnings per share stood at 0.04 yuan in the year, while the firm had incurred a loss per share of 0.04 yuan in 2023.The iron ore and steel products company's revenue fell by 7.1% to 43 billion yuan in the year from 46.3 billion yuan in 2023.The firm proposed a final dividend of HK$0.01 per ordinary share and a special dividend of HK$0.05 per ordinary share for the year, payable on or around Aug. 8 to shareholders of record on June 25.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1594","BK1225","00581"],"gpt_icon":0},{"id":"2522882745","title":"BRIEF-China Oriental Group Posts FY Adjusted Net Income Of RMB266 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522882745","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522882745?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:10","pubTimestamp":1743088232,"startTime":"0","endTime":"0","summary":"BRIEF-China Oriental Group Posts FY Adjusted Net Income Of RMB266 MlnMarch 27  - China Oriental Group Co Ltd 0581.HK:FY ADJUSTED NET INCOME RMB 266 MILLIONFY REVENUE RMB42.96 BILLIONSPECIAL DIVIDEND OF HK$0.05 PER ORDINARY SHAREFINAL DIVIDEND OF HK$0.01 PER ORDINARY SHAREFurther company coverage: 0581.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nPLXEF8B7A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00581","BK1594","BK1225"],"gpt_icon":0},{"id":"2522304289","title":"China Oriental -  Special Dividend of HK$0.05 per Ordinary Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522304289","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522304289?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:08","pubTimestamp":1743084523,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nPLXEF8B7A:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1225","BK1594","00581"],"gpt_icon":0},{"id":"2522285304","title":"China Oriental -  Final Dividend of HK$0.01 per Ordinary Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522285304","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522285304?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:08","pubTimestamp":1743084523,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nPLXEF8B7A:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1594","00581","BK1225"],"gpt_icon":0},{"id":"2522044903","title":"China Oriental Group FY Adjusted Net Income RMB 266 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522044903","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522044903?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:08","pubTimestamp":1743084523,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nPLXEF8B7A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1594","00581","BK1225"],"gpt_icon":0},{"id":"2521171401","title":"China Oriental -  FY Total Operating Income for Qingdao Huijintong Power Equipment RMB4.62 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2521171401","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521171401?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:03","pubTimestamp":1742810615,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q70UM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0201","00581","BK1594","BK0256","603577","BK0069","BK1225"],"gpt_icon":0},{"id":"2520345546","title":"China Oriental to Turn to 2024 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2520345546","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520345546?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:19","pubTimestamp":1742473195,"startTime":"0","endTime":"0","summary":"China Oriental Group  expects a net profit of at least 200 million yuan for the year 2024, compared with a net loss of 196 million yuan a year prior, a Tuesday filing with the Hong Kong bourse said.The iron ore and steel products company attributed the anticipated turnaround to profit mainly to a substantial increase in gross profit amid a decrease in the cost of production.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1225","00581","BK1594"],"gpt_icon":0},{"id":"2520041596","title":"BRIEF-China Oriental Expects Net Profit Of Not Less Than RMB200 Million For 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2520041596","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520041596?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:11","pubTimestamp":1742310664,"startTime":"0","endTime":"0","summary":"BRIEF-China Oriental Expects Net Profit Of Not Less Than RMB200 Million For 2024March 18  - China Oriental Group Co Ltd 0581.HK:EXPECTS NET PROFIT OF NOT LESS THAN RMB200 MILLION FOR 2024EXPECTED RESULT DUE TO 120% INCREASE IN GROSS PROFIT IN FY, OTHERS Further company coverage: 0581.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q107J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00581","BK1225","BK1594"],"gpt_icon":0},{"id":"2520664744","title":"China Oriental Group Co Ltd - Expects Net Profit of Not Less Than RMB200 Million for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2520664744","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520664744?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:39","pubTimestamp":1742294386,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q107J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00581","BK1225","BK1594"],"gpt_icon":0},{"id":"2520640877","title":"China Oriental - Due to 120% Increase in Gross Profit in FY, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2520640877","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520640877?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:39","pubTimestamp":1742294386,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q107J:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00581","BK1594","BK1225"],"gpt_icon":0},{"id":"2520604905","title":"Refile - China Oriental - Expected Result Due to 120% Increase in Gross Profit in FY, Others (Adds Dropped Words)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520604905","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520604905?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:39","pubTimestamp":1742294386,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q107J:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00581","BK1225","BK1594"],"gpt_icon":0},{"id":"2514810579","title":"China Oriental Group (HKG:581) adds HK$1.2b to market cap in the past 7 days, though investors from five years ago are still down 29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514810579","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514810579?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:54","pubTimestamp":1740610485,"startTime":"0","endTime":"0","summary":"China Oriental Group Company Limited ( HKG:581 ) shareholders are doubtless heartened to see the share price bounce 31...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-581/china-oriental-group-shares/news/china-oriental-group-hkg581-adds-hk12b-to-market-cap-in-the","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1594","BK1225","00581"],"gpt_icon":0},{"id":"2504281109","title":"BRIEF-China Oriental Says Qingdao Huijintong Power Equipment Sees FY Net Profit Attributable RMB137 Million To RMB160 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2504281109","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504281109?lang=en_us&edition=fundamental","pubTime":"2025-01-20 23:22","pubTimestamp":1737386579,"startTime":"0","endTime":"0","summary":"BRIEF-China Oriental Says Qingdao Huijintong Power Equipment Sees FY Net Profit Attributable RMB137 Million To RMB160 MillionJan 20  - China Oriental Group Co Ltd 0581.HK:QINGDAO HUIJINTONG POWER EQUIPMENT ESTIMATED NET PROFIT ATTRIBUTABLE RMB137 MILLION TO RMB160 MILLION FOR YEARFurther company coverage: 0581.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250120:nFWN3OE07T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00581","BK1594","BK1225"],"gpt_icon":0},{"id":"2504997472","title":"China Oriental -  Qingdao Huijintong Power Equipment Estimated Net Profit Attributable RMB137 Mln to RMB160 Mln for Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2504997472","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504997472?lang=en_us&edition=fundamental","pubTime":"2025-01-20 17:58","pubTimestamp":1737367120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250120:nFWN3OE07T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00581","BK1225","BK1594"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00581\",params:#limit:5,,,undefined,":[{"date":"2025-06-19","symbol":"00581","amount":0.060000000000000005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-20","defaultRemindTime":1750296600000,"name":"中国东方集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-06-20","currency":"HKD","dateTimestamp":1750262400000,"payDate":"2025-08-08"},{"date":"2025-04-29","symbol":"00581","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-27","symbol":"00581","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-10-30","symbol":"00581","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-29","symbol":"00581","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00581\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-25","recordDate":"2017-05-26","paymentDate":"2017-06-16","value":0.1,"currency":"HKD"},{"executeDate":"2017-06-06","recordDate":"2017-06-07","paymentDate":"2017-06-27","value":0.1,"currency":"HKD"},{"executeDate":"2017-09-05","recordDate":"2017-09-06","paymentDate":"2017-09-29","value":0.13,"currency":"HKD"},{"executeDate":"2018-06-06","recordDate":"2018-06-07","paymentDate":"2018-06-29","value":0.11,"currency":"HKD"},{"executeDate":"2018-09-12","recordDate":"2018-09-13","paymentDate":"2018-10-10","value":0.19,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00581\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00581\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00581","date":"2025-06-05","current":29.952923,"percent":0.993501,"low":-41.055494,"twenty":-20.072515,"median":2.446917,"eighty":4.159284,"high":31.631888,"avg":-4.640491,"sd":15.73431,"marketCap":4876565390},"quantilePoints":[{"date":"2020-06-12","current":2.480106,"twenty":2.28248,"median":2.467247,"eighty":2.749572,"marketCap":8710811460},{"date":"2020-06-19","current":2.507331,"twenty":2.286409,"median":2.46565,"eighty":2.748306,"marketCap":8822488530},{"date":"2020-06-26","current":2.276644,"twenty":2.285627,"median":2.454774,"eighty":2.741839,"marketCap":8003523350},{"date":"2020-07-03","current":2.357723,"twenty":2.280895,"median":2.450899,"eighty":2.725486,"marketCap":8301328870},{"date":"2020-07-10","current":2.408763,"twenty":2.284846,"median":2.452507,"eighty":2.693747,"marketCap":8561908700},{"date":"2020-07-17","current":2.404941,"twenty":2.288302,"median":2.454114,"eighty":2.681957,"marketCap":8561908700},{"date":"2020-07-24","current":2.319914,"twenty":2.29054,"median":2.452507,"eighty":2.672791,"marketCap":8226877490},{"date":"2020-07-31","current":2.337685,"twenty":2.295855,"median":2.446116,"eighty":2.657427,"marketCap":8338554560},{"date":"2020-08-07","current":2.376865,"twenty":2.303569,"median":2.433589,"eighty":2.642261,"marketCap":8487457320},{"date":"2020-08-14","current":2.485305,"twenty":2.309375,"median":2.433206,"eighty":2.627787,"marketCap":8896939910},{"date":"2020-08-21","current":2.453375,"twenty":2.31678,"median":2.434245,"eighty":2.623724,"marketCap":8822488530},{"date":"2020-08-28","current":2.300842,"twenty":2.31678,"median":2.426882,"eighty":2.619078,"marketCap":8338554560},{"date":"2020-09-04","current":2.947586,"twenty":2.320105,"median":2.434245,"eighty":2.657427,"marketCap":7742943520},{"date":"2020-09-11","current":2.873652,"twenty":2.322366,"median":2.4437,"eighty":2.725486,"marketCap":7556815070},{"date":"2020-09-18","current":2.7339,"twenty":2.328639,"median":2.450328,"eighty":2.748733,"marketCap":7259009550},{"date":"2020-09-25","current":2.515546,"twenty":2.329969,"median":2.454114,"eighty":2.748733,"marketCap":6626172820},{"date":"2020-09-30","current":2.433278,"twenty":2.330616,"median":2.4542,"eighty":2.748093,"marketCap":6440044370},{"date":"2020-10-09","current":2.509666,"twenty":2.330616,"median":2.454114,"eighty":2.736696,"marketCap":6737849890},{"date":"2020-10-16","current":2.469083,"twenty":2.331852,"median":2.45453,"eighty":2.733002,"marketCap":6626172820},{"date":"2020-10-23","current":2.603759,"twenty":2.33354,"median":2.454774,"eighty":2.731975,"marketCap":6998429720},{"date":"2020-10-30","current":2.423338,"twenty":2.334224,"median":2.465238,"eighty":2.710499,"marketCap":6514495750},{"date":"2020-11-06","current":2.477456,"twenty":2.334608,"median":2.460006,"eighty":2.68861,"marketCap":6737849890},{"date":"2020-11-13","current":2.680519,"twenty":2.334985,"median":2.468844,"eighty":2.710499,"marketCap":7296235240},{"date":"2020-11-20","current":2.854085,"twenty":2.335321,"median":2.472478,"eighty":2.748306,"marketCap":7817394900},{"date":"2020-11-27","current":3.201339,"twenty":2.335815,"median":2.477384,"eighty":2.762038,"marketCap":8748037150},{"date":"2020-12-04","current":2.989114,"twenty":2.336154,"median":2.478726,"eighty":2.781577,"marketCap":8226877490},{"date":"2020-12-11","current":2.996283,"twenty":2.337094,"median":2.483941,"eighty":2.831343,"marketCap":8226877490},{"date":"2020-12-18","current":2.93729,"twenty":2.339415,"median":2.48602,"eighty":2.850464,"marketCap":8077974730},{"date":"2020-12-24","current":2.826087,"twenty":2.34319,"median":2.492393,"eighty":2.85352,"marketCap":7780169210},{"date":"2020-12-31","current":2.784381,"twenty":2.347685,"median":2.498574,"eighty":2.851937,"marketCap":7668492140},{"date":"2021-01-08","current":2.973862,"twenty":2.810686,"median":2.86207,"eighty":2.947173,"marketCap":8264103180},{"date":"2021-01-15","current":3.031747,"twenty":2.813694,"median":2.951621,"eighty":3.041404,"marketCap":8413005940},{"date":"2021-01-22","current":3.167228,"twenty":2.843169,"median":3.026417,"eighty":3.079309,"marketCap":8785262840},{"date":"2021-01-29","current":2.808498,"twenty":2.843169,"median":3.028722,"eighty":3.07767,"marketCap":7854620590},{"date":"2021-02-05","current":2.812031,"twenty":2.838518,"median":2.973862,"eighty":3.07122,"marketCap":7817394900},{"date":"2021-02-11","current":3.075434,"twenty":2.857419,"median":2.973862,"eighty":3.071464,"marketCap":8561908700},{"date":"2021-02-19","current":3.314674,"twenty":2.863838,"median":3.026417,"eighty":3.089524,"marketCap":9231971120},{"date":"2021-02-26","current":3.268395,"twenty":2.871583,"median":3.03275,"eighty":3.233112,"marketCap":9083068360},{"date":"2021-03-05","current":3.612328,"twenty":2.875197,"median":3.038175,"eighty":3.289218,"marketCap":10013710610},{"date":"2021-03-12","current":3.928065,"twenty":2.882648,"median":3.071342,"eighty":3.511734,"marketCap":10869901480},{"date":"2021-03-19","current":3.56604,"twenty":2.901366,"median":3.086245,"eighty":3.61701,"marketCap":9864807850},{"date":"2021-03-26","current":3.149327,"twenty":2.91901,"median":3.099163,"eighty":3.610813,"marketCap":8673585770},{"date":"2021-04-01","current":4.596775,"twenty":2.92938,"median":3.13254,"eighty":3.61818,"marketCap":8636360080},{"date":"2021-04-09","current":4.863432,"twenty":2.936396,"median":3.161525,"eighty":3.676308,"marketCap":9157519740},{"date":"2021-04-16","current":4.982956,"twenty":2.95145,"median":3.207802,"eighty":3.78805,"marketCap":9418099570},{"date":"2021-04-23","current":5.343795,"twenty":2.967664,"median":3.26687,"eighty":3.97904,"marketCap":10125387680},{"date":"2021-04-30","current":5.165332,"twenty":3.004143,"median":3.27896,"eighty":4.78406,"marketCap":9827582160},{"date":"2021-05-07","current":5.559752,"twenty":3.025582,"median":3.314674,"eighty":4.863037,"marketCap":10646547340},{"date":"2021-05-14","current":5.427208,"twenty":3.029183,"median":3.477622,"eighty":4.940734,"marketCap":10385967510},{"date":"2021-05-21","current":5.386818,"twenty":3.031315,"median":3.556086,"eighty":5.101603,"marketCap":10311516130},{"date":"2021-05-28","current":4.891341,"twenty":3.032549,"median":3.612328,"eighty":5.100328,"marketCap":9455325260},{"date":"2021-06-04","current":4.953338,"twenty":3.033777,"median":3.670789,"eighty":5.069746,"marketCap":9529776640},{"date":"2021-06-11","current":4.934349,"twenty":3.035557,"median":3.683058,"eighty":5.02369,"marketCap":9492550950},{"date":"2021-06-18","current":4.72108,"twenty":3.041718,"median":3.751419,"eighty":5.014012,"marketCap":9008616980},{"date":"2021-06-25","current":5.114471,"twenty":3.058857,"median":3.908571,"eighty":5.025792,"marketCap":9753130780},{"date":"2021-07-02","current":4.712767,"twenty":3.070731,"median":3.991783,"eighty":5.017383,"marketCap":8971391290},{"date":"2021-07-09","current":4.502172,"twenty":3.071953,"median":4.502172,"eighty":5.017126,"marketCap":8561908700},{"date":"2021-07-16","current":4.815466,"twenty":3.075434,"median":4.559988,"eighty":5.001708,"marketCap":9157519740},{"date":"2021-07-23","current":5.031276,"twenty":3.086245,"median":4.560786,"eighty":5.001708,"marketCap":9567002330},{"date":"2021-07-30","current":4.858337,"twenty":3.090344,"median":4.592642,"eighty":5.000529,"marketCap":9269196810},{"date":"2021-08-06","current":4.596277,"twenty":3.097346,"median":4.596277,"eighty":4.98522,"marketCap":8748037150},{"date":"2021-08-13","current":5.195516,"twenty":3.10098,"median":4.599341,"eighty":4.98522,"marketCap":9902033540},{"date":"2021-08-20","current":4.681417,"twenty":3.115753,"median":4.633103,"eighty":5.001708,"marketCap":8896939910},{"date":"2021-08-27","current":5.031406,"twenty":3.149327,"median":4.666571,"eighty":5.002809,"marketCap":9604228020},{"date":"2021-09-03","current":3.764185,"twenty":3.161525,"median":4.635983,"eighty":5.002809,"marketCap":10795450100},{"date":"2021-09-10","current":4.039356,"twenty":3.167228,"median":4.6079,"eighty":5.001708,"marketCap":11614415280},{"date":"2021-09-17","current":3.363129,"twenty":3.170167,"median":4.596277,"eighty":5.000529,"marketCap":9641453710},{"date":"2021-09-24","current":3.15391,"twenty":3.169579,"median":4.589485,"eighty":4.988282,"marketCap":9045842670},{"date":"2021-09-30","current":3.117519,"twenty":3.158479,"median":4.568457,"eighty":4.983862,"marketCap":8971391290},{"date":"2021-10-08","current":3.052979,"twenty":3.116813,"median":4.558579,"eighty":4.981085,"marketCap":8785262840},{"date":"2021-10-15","current":3.025031,"twenty":3.0988,"median":4.525668,"eighty":4.969238,"marketCap":8710811460},{"date":"2021-10-22","current":2.990632,"twenty":3.081461,"median":4.456508,"eighty":4.948282,"marketCap":8673585770},{"date":"2021-10-29","current":2.830772,"twenty":3.07122,"median":4.154597,"eighty":4.938159,"marketCap":8189651800},{"date":"2021-11-05","current":2.607734,"twenty":3.053196,"median":4.051637,"eighty":4.933061,"marketCap":7556815070},{"date":"2021-11-12","current":2.763339,"twenty":3.033777,"median":3.930804,"eighty":4.927627,"marketCap":8040749040},{"date":"2021-11-19","current":2.72882,"twenty":3.025585,"median":3.895314,"eighty":4.919746,"marketCap":7929071970},{"date":"2021-11-26","current":2.779177,"twenty":3.019603,"median":3.830065,"eighty":4.914516,"marketCap":8077974730},{"date":"2021-12-03","current":2.837965,"twenty":2.997809,"median":3.751419,"eighty":4.91193,"marketCap":8264103180},{"date":"2021-12-10","current":2.743795,"twenty":2.947992,"median":3.698744,"eighty":4.905763,"marketCap":8003523350},{"date":"2021-12-17","current":2.847858,"twenty":2.899662,"median":3.674083,"eighty":4.895466,"marketCap":8301328870},{"date":"2021-12-24","current":2.934451,"twenty":2.876125,"median":3.642838,"eighty":4.891546,"marketCap":8561908700},{"date":"2021-12-31","current":2.991736,"twenty":2.875197,"median":3.608541,"eighty":4.88871,"marketCap":8748037150},{"date":"2022-01-07","current":3.130931,"twenty":2.925951,"median":3.004716,"eighty":3.100899,"marketCap":9120294050},{"date":"2022-01-14","current":3.124126,"twenty":2.969619,"median":3.10273,"eighty":3.138382,"marketCap":9120294050},{"date":"2022-01-21","current":3.142436,"twenty":2.999524,"median":3.126481,"eighty":3.152203,"marketCap":9194745430},{"date":"2022-01-28","current":2.857113,"twenty":2.963572,"median":3.097257,"eighty":3.148074,"marketCap":8338554560},{"date":"2022-02-04","current":2.986126,"twenty":2.936443,"median":3.081396,"eighty":3.147084,"marketCap":8710811460},{"date":"2022-02-11","current":3.17114,"twenty":2.981658,"median":3.08146,"eighty":3.156171,"marketCap":9269196810},{"date":"2022-02-18","current":3.066928,"twenty":2.984075,"median":3.077421,"eighty":3.149558,"marketCap":9008616980},{"date":"2022-02-25","current":2.920323,"twenty":2.981658,"median":3.066928,"eighty":3.147084,"marketCap":8599134390},{"date":"2022-03-04","current":2.98239,"twenty":2.977882,"median":3.037129,"eighty":3.142436,"marketCap":8785262840},{"date":"2022-03-11","current":2.797055,"twenty":2.910213,"median":3.004716,"eighty":3.130931,"marketCap":8226877490},{"date":"2022-03-18","current":2.846373,"twenty":2.86414,"median":2.996067,"eighty":3.130248,"marketCap":8338554560},{"date":"2022-03-25","current":3.036851,"twenty":2.86414,"median":2.991736,"eighty":3.126481,"marketCap":8896939910},{"date":"2022-04-01","current":2.80081,"twenty":2.855222,"median":2.987764,"eighty":3.124126,"marketCap":8599134390},{"date":"2022-04-08","current":2.835956,"twenty":2.84429,"median":2.983232,"eighty":3.115268,"marketCap":8710811460},{"date":"2022-04-14","current":2.755678,"twenty":2.799308,"median":2.979812,"eighty":3.094345,"marketCap":8450231630},{"date":"2022-04-22","current":2.634975,"twenty":2.758624,"median":2.957434,"eighty":3.081708,"marketCap":7929071970},{"date":"2022-04-29","current":2.640359,"twenty":2.727487,"median":2.936326,"eighty":3.081409,"marketCap":7817394900},{"date":"2022-05-06","current":2.484977,"twenty":2.700954,"median":2.920323,"eighty":3.080614,"marketCap":7296235240},{"date":"2022-05-13","current":2.517339,"twenty":2.675769,"median":2.908145,"eighty":3.077737,"marketCap":7259009550},{"date":"2022-05-20","current":2.546162,"twenty":2.61539,"median":2.893649,"eighty":3.07351,"marketCap":7445138000},{"date":"2022-05-27","current":2.650308,"twenty":2.61,"median":2.882754,"eighty":3.071412,"marketCap":7742943520},{"date":"2022-06-02","current":2.648833,"twenty":2.613949,"median":2.86414,"eighty":3.067825,"marketCap":7780169210},{"date":"2022-06-10","current":2.679521,"twenty":2.615299,"median":2.850797,"eighty":3.060145,"marketCap":7817394900},{"date":"2022-06-17","current":2.529178,"twenty":2.60447,"median":2.817749,"eighty":3.05116,"marketCap":7370686620},{"date":"2022-06-24","current":2.430088,"twenty":2.581879,"median":2.791645,"eighty":3.039348,"marketCap":7110106790},{"date":"2022-06-30","current":2.434279,"twenty":2.543017,"median":2.75936,"eighty":3.029692,"marketCap":7110106790},{"date":"2022-07-08","current":2.278994,"twenty":2.516615,"median":2.729465,"eighty":3.022014,"marketCap":6663398510},{"date":"2022-07-15","current":2.081847,"twenty":2.490053,"median":2.727159,"eighty":3.01086,"marketCap":6030561780},{"date":"2022-07-22","current":2.01627,"twenty":2.471742,"median":2.700084,"eighty":2.999945,"marketCap":5844433330},{"date":"2022-07-29","current":2.02664,"twenty":2.448537,"median":2.693329,"eighty":2.996477,"marketCap":5881659020},{"date":"2022-08-05","current":1.903219,"twenty":2.427013,"median":2.679521,"eighty":2.996024,"marketCap":5509402120},{"date":"2022-08-12","current":2.016208,"twenty":2.418429,"median":2.669544,"eighty":2.993382,"marketCap":5844433330},{"date":"2022-08-19","current":2.049565,"twenty":2.329242,"median":2.648833,"eighty":2.990336,"marketCap":5881659020},{"date":"2022-08-26","current":2.026711,"twenty":2.201459,"median":2.637636,"eighty":2.987436,"marketCap":5769981950},{"date":"2022-09-02","current":2.267088,"twenty":2.179456,"median":2.627004,"eighty":2.984895,"marketCap":5472176430},{"date":"2022-09-09","current":2.275752,"twenty":2.201459,"median":2.616615,"eighty":2.983064,"marketCap":5472176430},{"date":"2022-09-16","current":2.171971,"twenty":2.177107,"median":2.612468,"eighty":2.982097,"marketCap":5174370910},{"date":"2022-09-23","current":2.182619,"twenty":2.17623,"median":2.605015,"eighty":2.980181,"marketCap":5099919530},{"date":"2022-09-30","current":2.003544,"twenty":2.127296,"median":2.592065,"eighty":2.977932,"marketCap":4690436940},{"date":"2022-10-07","current":2.051366,"twenty":2.115053,"median":2.581879,"eighty":2.969703,"marketCap":4802114010},{"date":"2022-10-14","current":2.169792,"twenty":2.083429,"median":2.546162,"eighty":2.936878,"marketCap":5025468150},{"date":"2022-10-21","current":2.055287,"twenty":2.082074,"median":2.533719,"eighty":2.93642,"marketCap":4727662630},{"date":"2022-10-28","current":1.799435,"twenty":2.069872,"median":2.51553,"eighty":2.93414,"marketCap":4132051590},{"date":"2022-11-04","current":1.846313,"twenty":2.064675,"median":2.496097,"eighty":2.92438,"marketCap":4280954350},{"date":"2022-11-11","current":2.005049,"twenty":2.049925,"median":2.479908,"eighty":2.918301,"marketCap":4690436940},{"date":"2022-11-18","current":2.075813,"twenty":2.05215,"median":2.471685,"eighty":2.909799,"marketCap":4839339700},{"date":"2022-11-25","current":2.156795,"twenty":2.055978,"median":2.464657,"eighty":2.907832,"marketCap":4988242460},{"date":"2022-12-02","current":2.183492,"twenty":2.059807,"median":2.44616,"eighty":2.905585,"marketCap":5137145220},{"date":"2022-12-09","current":2.320165,"twenty":2.064675,"median":2.430088,"eighty":2.898421,"marketCap":5509402120},{"date":"2022-12-16","current":2.37273,"twenty":2.06713,"median":2.421228,"eighty":2.885599,"marketCap":5621079190},{"date":"2022-12-23","current":2.262031,"twenty":2.067456,"median":2.416921,"eighty":2.884717,"marketCap":5360499360},{"date":"2022-12-30","current":2.21936,"twenty":2.067736,"median":2.405819,"eighty":2.883245,"marketCap":5323273670},{"date":"2023-01-06","current":2.288964,"twenty":2.06887,"median":2.366476,"eighty":2.875863,"marketCap":5546627810},{"date":"2023-01-13","current":2.336453,"twenty":2.070488,"median":2.353589,"eighty":2.866992,"marketCap":5769981950},{"date":"2023-01-20","current":2.47831,"twenty":2.071645,"median":2.360335,"eighty":2.859924,"marketCap":6067787470},{"date":"2023-01-27","current":2.55381,"twenty":2.072006,"median":2.366589,"eighty":2.857113,"marketCap":6253915920},{"date":"2023-02-03","current":2.389424,"twenty":2.07413,"median":2.386294,"eighty":2.855222,"marketCap":5881659020},{"date":"2023-02-10","current":2.327797,"twenty":2.075813,"median":2.37606,"eighty":2.846373,"marketCap":5695530570},{"date":"2023-02-17","current":2.396103,"twenty":2.076118,"median":2.383243,"eighty":2.835956,"marketCap":5807207640},{"date":"2023-02-24","current":2.550158,"twenty":2.078556,"median":2.390657,"eighty":2.817749,"marketCap":6105013160},{"date":"2023-03-03","current":2.54927,"twenty":2.081847,"median":2.396103,"eighty":2.80081,"marketCap":6142238850},{"date":"2023-03-10","current":2.412576,"twenty":2.459271,"median":2.503453,"eighty":2.517017,"marketCap":5769981950},{"date":"2023-03-17","current":2.250714,"twenty":2.403166,"median":2.835956,"eighty":3.46783,"marketCap":5434950740},{"date":"2023-03-24","current":2.179444,"twenty":2.395518,"median":2.833292,"eighty":3.456537,"marketCap":5323273670},{"date":"2023-03-31","current":2.273011,"twenty":2.390669,"median":2.828563,"eighty":3.448978,"marketCap":5509402120},{"date":"2023-04-06","current":1.967116,"twenty":2.388646,"median":2.825431,"eighty":3.448463,"marketCap":4764888320},{"date":"2023-04-14","current":5.244065,"twenty":2.388381,"median":2.824521,"eighty":3.459217,"marketCap":4839339700},{"date":"2023-04-21","current":5.206405,"twenty":2.388381,"median":2.824521,"eighty":3.484017,"marketCap":4802114010},{"date":"2023-04-28","current":5.123474,"twenty":2.388381,"median":2.824521,"eighty":3.493911,"marketCap":4690436940},{"date":"2023-05-05","current":5.115086,"twenty":2.388381,"median":2.824521,"eighty":3.500663,"marketCap":4690436940},{"date":"2023-05-12","current":5.068799,"twenty":2.388381,"median":2.824521,"eighty":3.524052,"marketCap":4615985560},{"date":"2023-05-19","current":4.933789,"twenty":2.388381,"median":2.824521,"eighty":3.524052,"marketCap":4429857110},{"date":"2023-05-25","current":4.662753,"twenty":2.388513,"median":2.824976,"eighty":3.526449,"marketCap":4169277280},{"date":"2023-06-02","current":4.636845,"twenty":2.388381,"median":2.824521,"eighty":3.527343,"marketCap":4132051590},{"date":"2023-06-09","current":4.643544,"twenty":2.388381,"median":2.824521,"eighty":3.527343,"marketCap":4132051590},{"date":"2023-06-16","current":4.497749,"twenty":2.388381,"median":2.824521,"eighty":3.527343,"marketCap":3983148830},{"date":"2023-06-23","current":4.226558,"twenty":2.388381,"median":2.824521,"eighty":3.527343,"marketCap":3722569000},{"date":"2023-06-30","current":4.563698,"twenty":2.388381,"median":2.824521,"eighty":3.532337,"marketCap":3983148830},{"date":"2023-07-07","current":4.615353,"twenty":2.388513,"median":2.824976,"eighty":3.567052,"marketCap":4020374520},{"date":"2023-07-14","current":4.593628,"twenty":2.388513,"median":2.824976,"eighty":3.567052,"marketCap":4057600210},{"date":"2023-07-21","current":4.615077,"twenty":2.388513,"median":2.824976,"eighty":3.568588,"marketCap":4057600210},{"date":"2023-07-28","current":5.171034,"twenty":2.388513,"median":2.824976,"eighty":3.568588,"marketCap":4541534180},{"date":"2023-08-04","current":4.993192,"twenty":2.388513,"median":2.824976,"eighty":3.568588,"marketCap":4392631420},{"date":"2023-08-11","current":4.723657,"twenty":2.388513,"median":2.824976,"eighty":3.568588,"marketCap":4132051590},{"date":"2023-08-18","current":4.757721,"twenty":2.388381,"median":2.824521,"eighty":3.567557,"marketCap":4132051590},{"date":"2023-08-25","current":4.755373,"twenty":2.388381,"median":2.824521,"eighty":3.567557,"marketCap":4132051590},{"date":"2023-09-01","current":-37.796866,"twenty":2.386576,"median":2.822604,"eighty":3.562026,"marketCap":4467082800},{"date":"2023-09-08","current":-39.522037,"twenty":2.379843,"median":2.818982,"eighty":3.524052,"marketCap":4615985560},{"date":"2023-09-15","current":-38.269135,"twenty":2.376388,"median":2.814817,"eighty":3.521516,"marketCap":4504308490},{"date":"2023-09-22","current":-38.754856,"twenty":2.367678,"median":2.812031,"eighty":3.518492,"marketCap":4541534180},{"date":"2023-09-29","current":-39.322742,"twenty":2.360045,"median":2.8086,"eighty":3.495027,"marketCap":4615985560},{"date":"2023-10-06","current":-35.851602,"twenty":2.35594,"median":2.804515,"eighty":3.47448,"marketCap":4206502970},{"date":"2023-10-13","current":-39.400436,"twenty":2.348808,"median":2.802358,"eighty":3.47448,"marketCap":4615985560},{"date":"2023-10-20","current":-39.779473,"twenty":2.339991,"median":2.797055,"eighty":3.46952,"marketCap":4653211250},{"date":"2023-10-27","current":-39.796546,"twenty":2.335831,"median":2.793558,"eighty":3.460253,"marketCap":4653211250},{"date":"2023-11-03","current":-38.738568,"twenty":2.334224,"median":2.783342,"eighty":3.388154,"marketCap":4541534180},{"date":"2023-11-10","current":-38.111473,"twenty":2.329372,"median":2.776797,"eighty":3.322802,"marketCap":4467082800},{"date":"2023-11-17","current":-37.77082,"twenty":2.320065,"median":2.771095,"eighty":3.296779,"marketCap":4467082800},{"date":"2023-11-24","current":-37.774594,"twenty":2.317478,"median":2.765321,"eighty":3.294533,"marketCap":4504308490},{"date":"2023-12-01","current":-37.929504,"twenty":2.309818,"median":2.762805,"eighty":3.294533,"marketCap":4541534180},{"date":"2023-12-08","current":-36.834791,"twenty":2.297724,"median":2.75898,"eighty":3.294533,"marketCap":4392631420},{"date":"2023-12-15","current":-37.24404,"twenty":2.289362,"median":2.757162,"eighty":3.294533,"marketCap":4467082800},{"date":"2023-12-22","current":-37.268933,"twenty":2.284597,"median":2.757162,"eighty":3.294533,"marketCap":4467082800},{"date":"2023-12-29","current":-40.160547,"twenty":2.278741,"median":2.757162,"eighty":3.294533,"marketCap":4839339700},{"date":"2024-01-05","current":-39.201309,"twenty":2.276054,"median":2.757162,"eighty":3.294533,"marketCap":4690436940},{"date":"2024-01-12","current":-38.558539,"twenty":2.265065,"median":2.757162,"eighty":3.294533,"marketCap":4615985560},{"date":"2024-01-19","current":-37.054656,"twenty":2.254006,"median":2.753885,"eighty":3.294533,"marketCap":4429857110},{"date":"2024-01-26","current":-37.512032,"twenty":2.247424,"median":2.749791,"eighty":3.294533,"marketCap":4467082800},{"date":"2024-02-02","current":-37.559919,"twenty":2.238157,"median":2.744995,"eighty":3.294533,"marketCap":4467082800},{"date":"2024-02-09","current":-36.752922,"twenty":2.230119,"median":2.739299,"eighty":3.293487,"marketCap":4392631420},{"date":"2024-02-16","current":-34.565191,"twenty":2.224005,"median":2.7339,"eighty":3.294079,"marketCap":4132051590},{"date":"2024-02-23","current":-37.25276,"twenty":2.212008,"median":2.730682,"eighty":3.294079,"marketCap":4429857110},{"date":"2024-03-01","current":-37.542393,"twenty":2.196236,"median":2.727159,"eighty":3.293624,"marketCap":4467082800},{"date":"2024-03-08","current":-36.587563,"twenty":2.185541,"median":2.716121,"eighty":3.293624,"marketCap":4355405730},{"date":"2024-03-15","current":-36.932969,"twenty":2.179444,"median":2.710748,"eighty":3.293624,"marketCap":4392631420},{"date":"2024-03-22","current":-36.966783,"twenty":2.171423,"median":2.699744,"eighty":3.293624,"marketCap":4392631420},{"date":"2024-03-28","current":-22.395488,"twenty":2.156795,"median":2.695632,"eighty":3.293624,"marketCap":3871471760},{"date":"2024-04-05","current":-24.556283,"twenty":2.138065,"median":2.69171,"eighty":3.290364,"marketCap":4243728660},{"date":"2024-04-12","current":-24.757632,"twenty":2.124469,"median":2.682361,"eighty":3.27054,"marketCap":4280954350},{"date":"2024-04-19","current":-22.408641,"twenty":2.116116,"median":2.677527,"eighty":3.265044,"marketCap":3871471760},{"date":"2024-04-26","current":-22.220571,"twenty":2.106641,"median":2.673237,"eighty":3.245436,"marketCap":3834246070},{"date":"2024-05-03","current":-21.804175,"twenty":2.098437,"median":2.664278,"eighty":3.245436,"marketCap":3759794690},{"date":"2024-05-10","current":-23.475504,"twenty":2.083149,"median":2.649046,"eighty":3.245436,"marketCap":4057600210},{"date":"2024-05-17","current":-24.157077,"twenty":2.076118,"median":2.640613,"eighty":3.245436,"marketCap":4169277280},{"date":"2024-05-24","current":-22.266737,"twenty":2.069564,"median":2.635791,"eighty":3.218106,"marketCap":3834246070},{"date":"2024-05-31","current":-23.53987,"twenty":2.064076,"median":2.627753,"eighty":3.207447,"marketCap":4057600210},{"date":"2024-06-07","current":-23.78533,"twenty":2.049565,"median":2.621944,"eighty":3.207447,"marketCap":4094825900},{"date":"2024-06-14","current":-24.456429,"twenty":2.02872,"median":2.617624,"eighty":3.207447,"marketCap":4206502970},{"date":"2024-06-21","current":-24.073969,"twenty":2.016208,"median":2.614356,"eighty":3.207447,"marketCap":4132051590},{"date":"2024-06-28","current":-24.951851,"twenty":2.006954,"median":2.606865,"eighty":3.207447,"marketCap":4280954350},{"date":"2024-07-05","current":-25.174292,"twenty":2.003544,"median":2.603023,"eighty":3.207447,"marketCap":4318180040},{"date":"2024-07-12","current":-24.920665,"twenty":1.998469,"median":2.589238,"eighty":3.207447,"marketCap":4280954350},{"date":"2024-07-19","current":-26.220383,"twenty":1.977732,"median":2.581879,"eighty":3.207447,"marketCap":4504308490},{"date":"2024-07-26","current":-25.69154,"twenty":1.96047,"median":2.575733,"eighty":3.207447,"marketCap":4429857110},{"date":"2024-08-02","current":-25.274478,"twenty":1.938411,"median":2.567777,"eighty":3.207447,"marketCap":4355405730},{"date":"2024-08-09","current":-23.605007,"twenty":1.889939,"median":2.567777,"eighty":3.207447,"marketCap":4094825900},{"date":"2024-08-16","current":-23.810345,"twenty":1.855997,"median":2.567777,"eighty":3.207447,"marketCap":4132051590},{"date":"2024-08-23","current":-22.855713,"twenty":1.787282,"median":2.567777,"eighty":3.207447,"marketCap":3983148830},{"date":"2024-08-30","current":-11.00607,"twenty":-11.00607,"median":2.56483,"eighty":3.207447,"marketCap":4206502970},{"date":"2024-09-06","current":-10.611365,"twenty":-11.00607,"median":2.555576,"eighty":3.207447,"marketCap":4057600210},{"date":"2024-09-13","current":-10.639215,"twenty":-11.00607,"median":2.54579,"eighty":3.205594,"marketCap":4057600210},{"date":"2024-09-20","current":-10.284715,"twenty":-13.114701,"median":2.539333,"eighty":3.205965,"marketCap":3945923140},{"date":"2024-09-27","current":-11.57347,"twenty":-13.568621,"median":2.529178,"eighty":3.205965,"marketCap":4467082800},{"date":"2024-10-04","current":-12.98268,"twenty":-14.991701,"median":2.523234,"eighty":3.205965,"marketCap":4988242460},{"date":"2024-10-10","current":-12.087282,"twenty":-14.165684,"median":2.516278,"eighty":3.205594,"marketCap":4615985560},{"date":"2024-10-18","current":-11.665361,"twenty":-15.642392,"median":2.511922,"eighty":3.205965,"marketCap":4429857110},{"date":"2024-10-25","current":-11.960204,"twenty":-15.642392,"median":2.506336,"eighty":3.205965,"marketCap":4541534180},{"date":"2024-11-01","current":-12.148083,"twenty":-15.642392,"median":2.5011,"eighty":3.205965,"marketCap":4615985560},{"date":"2024-11-08","current":-12.301855,"twenty":-15.642392,"median":2.498545,"eighty":3.205965,"marketCap":4653211250},{"date":"2024-11-15","current":-11.438836,"twenty":-15.642392,"median":2.487469,"eighty":3.205965,"marketCap":4280954350},{"date":"2024-11-22","current":-11.246372,"twenty":-15.642392,"median":2.48459,"eighty":3.205965,"marketCap":4206502970},{"date":"2024-11-29","current":-11.352356,"twenty":-15.642392,"median":2.47831,"eighty":3.205965,"marketCap":4243728660},{"date":"2024-12-06","current":-11.67861,"twenty":-15.642392,"median":2.475704,"eighty":3.205965,"marketCap":4355405730},{"date":"2024-12-13","current":-11.80172,"twenty":-15.642392,"median":2.469694,"eighty":3.205965,"marketCap":4392631420},{"date":"2024-12-20","current":-11.151029,"twenty":-15.642392,"median":2.46565,"eighty":3.205965,"marketCap":4132051590},{"date":"2024-12-27","current":-11.360762,"twenty":-15.642392,"median":2.464657,"eighty":3.205965,"marketCap":4206502970},{"date":"2025-01-03","current":-11.048332,"twenty":-15.642392,"median":2.454114,"eighty":3.200345,"marketCap":4094825900},{"date":"2025-01-10","current":-10.384604,"twenty":-15.642392,"median":2.449757,"eighty":3.195454,"marketCap":3834246070},{"date":"2025-01-17","current":-10.37623,"twenty":-15.642392,"median":2.4437,"eighty":3.195454,"marketCap":3834246070},{"date":"2025-01-24","current":-10.912295,"twenty":-15.642392,"median":2.434279,"eighty":3.195454,"marketCap":4057600210},{"date":"2025-01-28","current":-11.258988,"twenty":-14.165684,"median":2.433928,"eighty":3.194293,"marketCap":4206502970},{"date":"2025-02-07","current":-10.917174,"twenty":-17.1191,"median":2.425835,"eighty":3.196615,"marketCap":4057600210},{"date":"2025-02-14","current":-11.022643,"twenty":-17.1191,"median":2.421242,"eighty":3.196615,"marketCap":4094825900},{"date":"2025-02-21","current":-10.084819,"twenty":-17.1191,"median":2.418658,"eighty":3.196615,"marketCap":3759794690},{"date":"2025-02-28","current":-12.021584,"twenty":-17.1191,"median":2.409018,"eighty":3.196615,"marketCap":4467082800},{"date":"2025-03-07","current":-13.37042,"twenty":-18.595807,"median":2.406117,"eighty":3.197775,"marketCap":4988242460},{"date":"2025-03-14","current":-13.764529,"twenty":-18.595807,"median":2.406117,"eighty":3.197775,"marketCap":5137145220},{"date":"2025-03-21","current":-13.869717,"twenty":-18.595807,"median":2.406117,"eighty":3.197775,"marketCap":5174370910},{"date":"2025-03-28","current":30.558053,"twenty":-18.595807,"median":2.406332,"eighty":3.200842,"marketCap":4876565390},{"date":"2025-04-03","current":29.847871,"twenty":-18.595807,"median":2.409272,"eighty":3.259661,"marketCap":4764888320},{"date":"2025-04-11","current":26.58803,"twenty":-18.595807,"median":2.418105,"eighty":3.294713,"marketCap":4206502970},{"date":"2025-04-17","current":26.317864,"twenty":-17.1191,"median":2.419322,"eighty":3.377353,"marketCap":4169277280},{"date":"2025-04-25","current":27.674144,"twenty":-20.072515,"median":2.420789,"eighty":3.543801,"marketCap":4392631420},{"date":"2025-05-02","current":28.317535,"twenty":-18.595807,"median":2.422401,"eighty":3.604323,"marketCap":4504308490},{"date":"2025-05-09","current":29.049721,"twenty":-20.072515,"median":2.424063,"eighty":3.672733,"marketCap":4653211250},{"date":"2025-05-16","current":29.044825,"twenty":-20.072515,"median":2.431683,"eighty":3.733613,"marketCap":4690436940},{"date":"2025-05-23","current":29.188032,"twenty":-20.072515,"median":2.435856,"eighty":3.858133,"marketCap":4727662630},{"date":"2025-05-30","current":30.890838,"twenty":-20.072515,"median":2.445964,"eighty":4.018193,"marketCap":5025468150},{"date":"2025-06-05","current":29.952923,"twenty":-20.072515,"median":2.446917,"eighty":4.159284,"marketCap":4876565390}],"updateTime":1749247074792}}}