HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GEMDALE PPT

0.275

+0.000

Volume:243.06M

Turnover:66.08M

Market Cap:4.57B

PE:-0.93

High:0.280

Open:0.280

Low:0.255

Close:0.275

Loading ...

Overview Company News Filings

Gemdale Properties Logs 853 Million Yuan in April Contracted Sales

MT Newswires Live

BRIEF-Gemdale Properties And Investment Posts April Contracted Sales Of RMB853 Mln

Gemdale Properties and Investment - Contracted Sales for April RMB 853 Mln

THOMSON REUTERS

Gemdale Logs 943 Million Yuan in March Contracted Sales

MT Newswires Live

BRIEF-Gemdale Properties And Investment Corporation Says March Contracted Sales Approximately RMB 943 Million

Gemdale Properties and Investment Corporation Ltd - March 2025 Contracted Sales Approximately RMB 943 Million

THOMSON REUTERS

Gemdale Swings to Loss in 2024 as Revenue Slides 24%

MT Newswires Live

Gemdale Properties and Investment Corporation FY Basic EPS RMB -0.2751

THOMSON REUTERS

Gemdale Properties Clocks 830 Million Yuan in February Contracted Sales

MT Newswires Live

BRIEF-Gemdale Properties And Investment Corp Posts February Contracted Sales RMB830 Mln

BRIEF-Gemdale Properties And Investment Sees FY Loss Attributable From RMB4.2 Bln To RMB4.8 Bln

Gemdale Properties and Investment Expects to Swing to Loss in 2024

MT Newswires Live

Gemdale Properties and Investment Sees Loss Attributable From RMB 4.2 Bln to RMB 4.8 Bln in Current Year

THOMSON REUTERS

Gemdale Properties and Investment Sees Decrease in Gross Profit Margin for Year

THOMSON REUTERS

BRIEF-Gemdale Properties And Investment Posts Aggregate Contracted Sales For January

Gemdale Properties Logs 626 Million Yuan in January Contracted Sales

MT Newswires Live

Gemdale Properties and Investment - Aggregate Contracted Sales for January RMB 626 Mln

THOMSON REUTERS

Gemdale Properties Logs Over 2.8 Billion Yuan in December Contracted Sales

MT Newswires Live

BRIEF-Gemdale Properties And Investment Posts Aggregate Contracted Sales For Dec Of RMB2,831 Mln

Gemdale Properties and Investment - Aggregate Contracted Sales for December RMB 2,831 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00535/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00535\",,,,,undefined,":{"symbol":"00535","market":"HK","secType":"STK","nameCN":"GEMDALE PPT","latestPrice":0.275,"timestamp":1746778087011,"preClose":0.275,"halted":0,"volume":243060000,"delay":0,"floatShares":16613686827,"shares":16613686827,"eps":-0.29557182006145233,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 16:08:07","open":0.28,"high":0.28,"low":0.255,"amount":66075920,"amplitude":0.090909,"askPrice":0.275,"askSize":880000,"bidPrice":0.27,"bidSize":36000,"shortable":3,"etf":0,"ttmEps":-0.29557182006145233,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.275,"dividendRate":0.004015,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":2.7473719905043246,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00535\",,,,,undefined,":{"symbol":"00535","floatShares":16613686827,"roa":"-0.00%","roe":"-17.58%","lyrEps":-0.295572,"volumeRatio":2.7473719905043246,"shares":16613686827,"dividePrice":0.001107,"high":0.28,"amplitude":0.090909,"preClose":0.275,"low":0.255,"week52Low":0.15,"pbRate":"0.24","psRate":"0.32","week52High":0.455,"institutionHeld":0,"latestPrice":0.275,"committee":-0.921397,"eps":-0.29557182006145233,"divideRate":0.004015,"volume":243060000,"delay":0,"ttmEps":-0.29557182006145233,"open":0.28,"prevYearClose":0.275,"prevWeekClose":0.239,"prevMonthClose":0.244,"prevQuarterClose":0.249,"fiveDayClose":0.244,"twentyDayClose":0.217,"sixtyDayClose":0.265},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00535\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533972527","title":"Gemdale Properties Logs 853 Million Yuan in April Contracted Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2533972527","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533972527?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:23","pubTimestamp":1746696239,"startTime":"0","endTime":"0","summary":"Gemdale Properties and Investment  recorded contracted sales of around 853 million yuan in April, with a contracted sales area of 64,100 square meters, a Thursday Hong Kong bourse filing said.The property company's average selling price for the month was approximately 13,300 yuan per square meter.For the four months ended April 30, contracted sales and sales area reached roughly 3.25 billion yuan and 245,400 square meters, respectively.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00535"],"gpt_icon":0},{"id":"2533971687","title":"BRIEF-Gemdale Properties And Investment Posts April Contracted Sales Of RMB853 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2533971687","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533971687?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:13","pubTimestamp":1746695593,"startTime":"0","endTime":"0","summary":"BRIEF-Gemdale Properties And Investment Posts April Contracted Sales Of RMB853 MlnMay 8 (Reuters) - Gemdale Properties and Investment Corporation Ltd 0535.HK:CONTRACTED SALES FOR APRIL RMB 853 MILLIONFurther company coverage: 0535.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG0OB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00535"],"gpt_icon":0},{"id":"2533450975","title":"Gemdale Properties and Investment  -  Contracted Sales for April RMB 853 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2533450975","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533450975?lang=en_us&edition=fundamental","pubTime":"2025-05-08 16:43","pubTimestamp":1746693837,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG0OB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00535","BK1216"],"gpt_icon":0},{"id":"2525015135","title":"Gemdale Logs 943 Million Yuan in March Contracted Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2525015135","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525015135?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:28","pubTimestamp":1744021688,"startTime":"0","endTime":"0","summary":"Gemdale Properties and Investment  recorded contracted sales of around 943 million yuan in March, with a contracted sales area of 71,200 square meters, a Monday filing with the Hong Kong bourse said.The property company's average selling price for the month was approximately 13,200 yuan per square meter.From January to March, contracted sales and sales area reached roughly 2.40 billion yuan and 181,300 square meters, respectively.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00535"],"gpt_icon":0},{"id":"2525133090","title":"BRIEF-Gemdale Properties And Investment Corporation Says March Contracted Sales Approximately RMB 943 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2525133090","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525133090?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:19","pubTimestamp":1744021184,"startTime":"0","endTime":"0","summary":"BRIEF-Gemdale Properties And Investment Corporation Says March Contracted Sales Approximately RMB 943 MillionApril 7  - Gemdale Properties and Investment Corporation Ltd 0535.HK:MARCH 2025 CONTRACTED SALES APPROXIMATELY RMB 943 MILLIONFurther company coverage: 0535.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QI22X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00535"],"gpt_icon":0},{"id":"2525409592","title":"Gemdale Properties and Investment Corporation Ltd - March 2025 Contracted Sales Approximately RMB 943 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2525409592","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525409592?lang=en_us&edition=fundamental","pubTime":"2025-04-07 16:52","pubTimestamp":1744015956,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QI22X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1216","00535"],"gpt_icon":0},{"id":"2521478585","title":"Gemdale Swings to Loss in 2024 as Revenue Slides 24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521478585","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521478585?lang=en_us&edition=fundamental","pubTime":"2025-03-21 16:01","pubTimestamp":1742544066,"startTime":"0","endTime":"0","summary":"Gemdale Properties and Investment  swung to an attributable loss of 4.57 billion yuan in 2024 from a profit of 342.7 million yuan in 2023, according to a Thursday filing with the Hong Kong bourse.The property company swung to a loss per share of 0.2751 yuan from earnings per share of 0.0206 yuan in the previous year.Revenue declined 24% to 13.2 billion yuan from 17.5 billion yuan a year earlier.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00535"],"gpt_icon":0},{"id":"2520701453","title":"Gemdale Properties and Investment Corporation FY Basic EPS RMB -0.2751","url":"https://stock-news.laohu8.com/highlight/detail?id=2520701453","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520701453?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:05","pubTimestamp":1742472318,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nPLXBF5E9D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1216","00535"],"gpt_icon":0},{"id":"2517183159","title":"Gemdale Properties Clocks 830 Million Yuan in February Contracted Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2517183159","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517183159?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:32","pubTimestamp":1741174328,"startTime":"0","endTime":"0","summary":"Gemdale Properties and Investment  recorded contracted sales of about 830 million yuan in February, with a contracted sales area of 60,900 square meters, a Wednesday filing with the Hong Kong bourse said.The property firm saw an average selling price of approximately 13,600 yuan per square meter for the month.For the two months ended Feb. 28, contracted sales and sales area reached roughly 1.46 billion yuan and 110,100 square meters, respectively.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00535"],"gpt_icon":0},{"id":"2517617992","title":"BRIEF-Gemdale Properties And Investment Corp Posts February Contracted Sales RMB830 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2517617992","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517617992?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:33","pubTimestamp":1741170827,"startTime":"0","endTime":"0","summary":"BRIEF-Gemdale Properties And Investment Corp Posts February Contracted Sales RMB830 MlnMarch 5 (Reuters) - Gemdale Properties and Investment Corporation Ltd 0535.HK:FEBRUARY 2025 CONTRACTED SALES APPROXIMATELY RMB 830 MILLIONFurther company coverage: 0535.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0E3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00535"],"gpt_icon":0},{"id":"2511666846","title":"BRIEF-Gemdale Properties And Investment Sees FY Loss Attributable From RMB4.2 Bln To RMB4.8 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2511666846","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511666846?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:06","pubTimestamp":1739531178,"startTime":"0","endTime":"0","summary":"BRIEF-Gemdale Properties And Investment Sees FY Loss Attributable From RMB4.2 Bln To RMB4.8 BlnFeb 14  - Gemdale Properties and Investment Corporation Ltd 0535.HK:SEES LOSS ATTRIBUTABLE FROM RMB 4.2 BILLION TO RMB 4.8 BILLION IN CURRENT YEARSEES DECREASE IN GROSS PROFIT MARGIN FOR YEARFurther company coverage: 0535.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P428F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00535","BK1216"],"gpt_icon":0},{"id":"2511973668","title":"Gemdale Properties and Investment Expects to Swing to Loss in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2511973668","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511973668?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:16","pubTimestamp":1739528204,"startTime":"0","endTime":"0","summary":"Gemdale Properties and Investment  expects a loss attributable to the owners between 4.2 billion yuan and 4.8 billion yuan for 2024, against an attributable profit of 343 million logged for 2023, a Friday bourse filing said.The company attributed the expected swing to an increase in impairment losses, a decrease in gross profit margin, and a decrease in the share of profits from joint ventures and associates.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1216","00535"],"gpt_icon":0},{"id":"2511546866","title":"Gemdale Properties and Investment Sees  Loss Attributable From RMB 4.2 Bln to RMB 4.8 Bln in Current Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2511546866","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511546866?lang=en_us&edition=fundamental","pubTime":"2025-02-14 17:02","pubTimestamp":1739523761,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P428F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00535","BK1216"],"gpt_icon":0},{"id":"2511500654","title":"Gemdale Properties and Investment Sees Decrease in Gross Profit Margin for Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2511500654","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511500654?lang=en_us&edition=fundamental","pubTime":"2025-02-14 17:02","pubTimestamp":1739523761,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P428F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00535","BK1216"],"gpt_icon":0},{"id":"2510060238","title":"BRIEF-Gemdale Properties And Investment Posts Aggregate Contracted Sales For January","url":"https://stock-news.laohu8.com/highlight/detail?id=2510060238","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510060238?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:27","pubTimestamp":1739269635,"startTime":"0","endTime":"0","summary":"BRIEF-Gemdale Properties And Investment Posts Aggregate Contracted Sales For JanuaryFeb 11 (Reuters) - Gemdale Properties and Investment Corporation Ltd 0535.HK:AGGREGATE CONTRACTED SALES FOR JANUARY RMB 626 MILLIONFurther company coverage: 0535.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P20MI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00535"],"gpt_icon":0},{"id":"2510580590","title":"Gemdale Properties Logs 626 Million Yuan in January Contracted Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2510580590","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510580590?lang=en_us&edition=fundamental","pubTime":"2025-02-11 17:58","pubTimestamp":1739267919,"startTime":"0","endTime":"0","summary":"Gemdale Properties and Investment (HKG:0535) recorded contracted sales of around 626 million yuan in January, with a sales area of 49,200 square meters, a Tuesday bourse filing said.The property company's average selling price for the month stood at approximately 12,700 yuan per square meter.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00535"],"gpt_icon":0},{"id":"2510187266","title":"Gemdale Properties and Investment  -  Aggregate Contracted Sales for January RMB 626 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2510187266","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510187266?lang=en_us&edition=fundamental","pubTime":"2025-02-11 16:35","pubTimestamp":1739262944,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P20MI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1216","00535"],"gpt_icon":0},{"id":"2501096285","title":"Gemdale Properties Logs Over 2.8 Billion Yuan in December Contracted Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2501096285","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501096285?lang=en_us&edition=fundamental","pubTime":"2025-01-06 17:55","pubTimestamp":1736157331,"startTime":"0","endTime":"0","summary":"Gemdale Properties and Investment  recorded contracted sales of around 2.83 billion yuan in December, with a sales area of 247,500 square meters, a Monday Hong Kong bourse filing said.The property company's average selling price for the month was approximately 11,400 yuan per square meter.For the year 2024, contracted sales and sales area reached roughly 20.31 billion yuan and 1.5 million square meters, respectively.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00535"],"gpt_icon":0},{"id":"2501400821","title":"BRIEF-Gemdale Properties And Investment Posts Aggregate Contracted Sales For Dec Of RMB2,831 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2501400821","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501400821?lang=en_us&edition=fundamental","pubTime":"2025-01-06 16:55","pubTimestamp":1736153753,"startTime":"0","endTime":"0","summary":"Jan 6 (Reuters) - Gemdale Properties and Investment Corporation Ltd   :   * AGGREGATE CONTRACTED SALES FOR DECEMBER RMB 2,831 MILLION Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00535"],"gpt_icon":0},{"id":"2501020984","title":"Gemdale Properties and Investment  -  Aggregate Contracted Sales for December RMB 2,831 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2501020984","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501020984?lang=en_us&edition=fundamental","pubTime":"2025-01-06 16:37","pubTimestamp":1736152662,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3NZ0QR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1216","00535"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00535\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"00535","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"Post Market","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-27","symbol":"00535","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-07-19","symbol":"00535","amount":0.00114,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-22","defaultRemindTime":1721352600000,"name":"金地商置","recordDate":"2024-09-23","payableDate":"2024-07-22","currency":"HKD","dateTimestamp":1721318400000,"payDate":"2024-09-23"},{"date":"2024-03-12","symbol":"00535","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710207000000,"name":null,"time":"","dateTimestamp":1710172800000,"actualEps":null},{"date":"2023-08-25","symbol":"00535","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00535\",market:\"HK\",,,undefined,":[{"executeDate":"2016-03-08","recordDate":"2016-03-09","paymentDate":"2016-05-31","value":0.02378,"currency":"HKD"},{"executeDate":"2017-06-06","recordDate":"2017-06-07","paymentDate":"2017-06-30","value":0.02267,"currency":"HKD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-06-15","value":0.03087,"currency":"HKD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-06-15","value":0.025,"currency":"CNY"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-06-21","value":0.03136,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00535\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00535\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00535","date":"2025-05-09","current":-0.930492,"percent":0.112104,"low":-2.567517,"twenty":2.077288,"median":2.878362,"eighty":4.118005,"high":14.80164,"avg":3.227158,"sd":3.200171,"marketCap":4568763877},"quantilePoints":[{"date":"2020-05-15","current":4.56496,"twenty":4.767866,"median":5.335675,"eighty":6.299552,"marketCap":18931826414},{"date":"2020-05-22","current":4.310285,"twenty":4.69273,"median":5.272777,"eighty":6.229709,"marketCap":17818189566},{"date":"2020-05-29","current":4.572663,"twenty":4.630875,"median":5.239522,"eighty":6.201662,"marketCap":18872859101},{"date":"2020-06-05","current":4.788596,"twenty":4.640435,"median":5.201405,"eighty":6.168908,"marketCap":19908204810},{"date":"2020-06-12","current":5.026525,"twenty":4.655491,"median":5.153257,"eighty":6.123232,"marketCap":20895388520},{"date":"2020-06-19","current":5.649488,"twenty":4.671755,"median":5.189425,"eighty":6.074085,"marketCap":23527878412},{"date":"2020-06-26","current":5.456894,"twenty":4.688007,"median":5.205535,"eighty":6.043998,"marketCap":22705225321},{"date":"2020-07-03","current":6.046318,"twenty":4.702635,"median":5.250923,"eighty":6.042498,"marketCap":25196486495},{"date":"2020-07-10","current":5.636898,"twenty":4.711966,"median":5.287243,"eighty":6.039732,"marketCap":23714340230},{"date":"2020-07-17","current":5.510706,"twenty":4.744605,"median":5.317253,"eighty":6.022946,"marketCap":23220291476},{"date":"2020-07-24","current":5.453887,"twenty":4.759405,"median":5.368659,"eighty":6.003134,"marketCap":22890925639},{"date":"2020-07-31","current":5.347773,"twenty":4.778004,"median":5.347773,"eighty":5.989644,"marketCap":22577301102},{"date":"2020-08-07","current":5.497981,"twenty":4.78549,"median":5.368659,"eighty":5.969987,"marketCap":23236492376},{"date":"2020-08-14","current":5.328644,"twenty":4.800258,"median":5.358626,"eighty":5.925898,"marketCap":22577301102},{"date":"2020-08-21","current":5.227473,"twenty":4.848103,"median":5.368659,"eighty":5.879209,"marketCap":24884470558},{"date":"2020-08-28","current":4.809123,"twenty":4.832917,"median":5.354097,"eighty":5.810893,"marketCap":23071694557},{"date":"2020-09-04","current":4.690182,"twenty":4.78549,"median":5.327007,"eighty":5.788339,"marketCap":22577301102},{"date":"2020-09-11","current":4.650963,"twenty":4.731302,"median":5.30171,"eighty":5.753901,"marketCap":22412503284},{"date":"2020-09-18","current":4.470826,"twenty":4.690592,"median":5.285556,"eighty":5.74585,"marketCap":21753312011},{"date":"2020-09-25","current":4.131078,"twenty":4.680967,"median":5.274837,"eighty":5.730271,"marketCap":19940536010},{"date":"2020-09-30","current":4.45747,"twenty":4.659431,"median":5.268174,"eighty":5.726814,"marketCap":21618644193},{"date":"2020-10-09","current":4.327117,"twenty":4.626994,"median":5.228122,"eighty":5.719202,"marketCap":21288588556},{"date":"2020-10-16","current":4.26178,"twenty":4.593079,"median":5.20347,"eighty":5.717509,"marketCap":20958532920},{"date":"2020-10-23","current":4.121162,"twenty":4.572337,"median":5.189425,"eighty":5.706572,"marketCap":20298421647},{"date":"2020-10-30","current":4.020025,"twenty":4.562147,"median":5.159945,"eighty":5.702782,"marketCap":19803338192},{"date":"2020-11-06","current":4.072904,"twenty":4.527893,"median":5.132413,"eighty":5.693198,"marketCap":20298421647},{"date":"2020-11-13","current":4.135656,"twenty":4.498197,"median":5.077042,"eighty":5.685923,"marketCap":20628477283},{"date":"2020-11-20","current":4.142761,"twenty":4.473883,"median":5.025463,"eighty":5.681565,"marketCap":20793505102},{"date":"2020-11-27","current":4.350202,"twenty":4.427147,"median":5.015011,"eighty":5.675403,"marketCap":21783672011},{"date":"2020-12-04","current":4.05736,"twenty":4.354956,"median":4.984394,"eighty":5.66219,"marketCap":20463449465},{"date":"2020-12-11","current":3.870297,"twenty":4.326985,"median":4.970702,"eighty":5.651732,"marketCap":19473282555},{"date":"2020-12-18","current":3.831286,"twenty":4.295338,"median":4.937609,"eighty":5.649301,"marketCap":19308254737},{"date":"2020-12-24","current":3.696489,"twenty":4.256505,"median":4.905487,"eighty":5.644265,"marketCap":18648143464},{"date":"2020-12-31","current":3.629577,"twenty":4.230183,"median":4.885316,"eighty":5.632611,"marketCap":18318087827},{"date":"2021-01-08","current":3.564775,"twenty":3.566936,"median":3.601233,"eighty":3.629885,"marketCap":18153060009},{"date":"2021-01-15","current":3.634747,"twenty":3.581296,"median":3.629962,"eighty":3.707421,"marketCap":18483115646},{"date":"2021-01-22","current":3.896012,"twenty":3.596704,"median":3.689533,"eighty":3.829709,"marketCap":19803338192},{"date":"2021-01-29","current":3.542061,"twenty":3.596704,"median":3.652187,"eighty":3.777427,"marketCap":18153060009},{"date":"2021-02-05","current":3.660589,"twenty":3.595045,"median":3.657155,"eighty":3.748689,"marketCap":18648143464},{"date":"2021-02-11","current":3.655348,"twenty":3.599574,"median":3.653532,"eighty":3.732361,"marketCap":18648143464},{"date":"2021-02-19","current":3.686088,"twenty":3.603122,"median":3.655348,"eighty":3.764256,"marketCap":18813171282},{"date":"2021-02-26","current":3.88864,"twenty":3.603122,"median":3.658872,"eighty":3.781814,"marketCap":19803338192},{"date":"2021-03-05","current":3.865926,"twenty":3.612145,"median":3.686088,"eighty":3.821424,"marketCap":19638310374},{"date":"2021-03-12","current":3.872706,"twenty":3.619618,"median":3.690018,"eighty":3.831897,"marketCap":19638310374},{"date":"2021-03-19","current":4.004213,"twenty":3.626142,"median":3.728828,"eighty":3.885707,"marketCap":20298421647},{"date":"2021-03-26","current":3.701732,"twenty":3.627042,"median":3.71528,"eighty":3.885707,"marketCap":19143226919},{"date":"2021-04-01","current":3.743458,"twenty":3.629577,"median":3.732171,"eighty":3.885571,"marketCap":19308254737},{"date":"2021-04-09","current":3.804128,"twenty":3.63004,"median":3.743458,"eighty":3.885639,"marketCap":19664490374},{"date":"2021-04-16","current":3.757933,"twenty":3.632987,"median":3.744159,"eighty":3.877852,"marketCap":19499242555},{"date":"2021-04-23","current":3.62148,"twenty":3.632987,"median":3.739687,"eighty":3.868638,"marketCap":18838251282},{"date":"2021-04-30","current":3.448429,"twenty":3.624238,"median":3.730024,"eighty":3.858564,"marketCap":18012012191},{"date":"2021-05-07","current":3.399829,"twenty":3.600127,"median":3.701732,"eighty":3.847945,"marketCap":17873224373},{"date":"2021-05-14","current":3.402044,"twenty":3.566936,"median":3.691475,"eighty":3.838299,"marketCap":17873224373},{"date":"2021-05-21","current":3.46409,"twenty":3.533143,"median":3.68821,"eighty":3.833742,"marketCap":18204210009},{"date":"2021-05-28","current":3.555027,"twenty":3.533143,"median":3.672291,"eighty":3.828392,"marketCap":18866181282},{"date":"2021-06-04","current":3.35791,"twenty":3.523948,"median":3.661477,"eighty":3.820988,"marketCap":17735615754},{"date":"2021-06-11","current":3.232616,"twenty":3.484889,"median":3.655348,"eighty":3.816677,"marketCap":17072602081},{"date":"2021-06-18","current":3.164122,"twenty":3.467922,"median":3.653532,"eighty":3.810565,"marketCap":16575341827},{"date":"2021-06-25","current":3.197776,"twenty":3.426513,"median":3.6494,"eighty":3.802558,"marketCap":16741095245},{"date":"2021-07-02","current":3.13994,"twenty":3.402982,"median":3.637199,"eighty":3.79628,"marketCap":16409588408},{"date":"2021-07-09","current":3.079592,"twenty":3.361928,"median":3.630348,"eighty":3.785508,"marketCap":16078081572},{"date":"2021-07-16","current":3.079656,"twenty":3.232616,"median":3.626242,"eighty":3.78499,"marketCap":16078081572},{"date":"2021-07-23","current":3.0482,"twenty":3.204343,"median":3.618003,"eighty":3.784257,"marketCap":15912328153},{"date":"2021-07-30","current":2.658244,"twenty":3.173752,"median":3.599851,"eighty":3.783819,"marketCap":13923287134},{"date":"2021-08-06","current":2.664679,"twenty":3.164122,"median":3.58991,"eighty":3.77204,"marketCap":13923287134},{"date":"2021-08-13","current":2.787769,"twenty":3.13994,"median":3.567729,"eighty":3.768922,"marketCap":14586300807},{"date":"2021-08-20","current":2.605077,"twenty":3.084781,"median":3.563313,"eighty":3.759633,"marketCap":13591780298},{"date":"2021-08-27","current":3.034501,"twenty":3.07844,"median":3.550912,"eighty":3.757933,"marketCap":13923287134},{"date":"2021-09-03","current":3.21382,"twenty":3.079592,"median":3.527197,"eighty":3.756455,"marketCap":14752054226},{"date":"2021-09-10","current":3.205576,"twenty":3.079656,"median":3.519454,"eighty":3.751657,"marketCap":14752054226},{"date":"2021-09-17","current":2.998338,"twenty":3.07844,"median":3.483431,"eighty":3.744173,"marketCap":13757533716},{"date":"2021-09-24","current":2.924736,"twenty":3.047239,"median":3.47982,"eighty":3.744151,"marketCap":13426026879},{"date":"2021-09-30","current":3.022943,"twenty":3.034425,"median":3.46409,"eighty":3.743733,"marketCap":13923287134},{"date":"2021-10-08","current":3.023081,"twenty":3.023403,"median":3.433984,"eighty":3.741195,"marketCap":13923287134},{"date":"2021-10-15","current":2.87715,"twenty":3.009945,"median":3.414639,"eighty":3.737061,"marketCap":13260273461},{"date":"2021-10-22","current":3.070889,"twenty":3.00051,"median":3.402044,"eighty":3.732361,"marketCap":14254793971},{"date":"2021-10-29","current":2.720536,"twenty":2.970762,"median":3.371103,"eighty":3.730263,"marketCap":12597259788},{"date":"2021-11-05","current":2.644586,"twenty":2.956806,"median":3.35791,"eighty":3.725812,"marketCap":12265752951},{"date":"2021-11-12","current":2.77609,"twenty":2.929663,"median":3.261782,"eighty":3.713465,"marketCap":12928766625},{"date":"2021-11-19","current":2.637459,"twenty":2.913292,"median":3.229997,"eighty":3.698299,"marketCap":12265752951},{"date":"2021-11-26","current":2.743505,"twenty":2.886377,"median":3.211283,"eighty":3.692868,"marketCap":12763013206},{"date":"2021-12-03","current":2.669167,"twenty":2.862963,"median":3.20483,"eighty":3.691669,"marketCap":12440142620},{"date":"2021-12-10","current":2.842258,"twenty":2.844195,"median":3.200095,"eighty":3.690116,"marketCap":13269485461},{"date":"2021-12-17","current":2.844224,"twenty":2.813812,"median":3.179195,"eighty":3.688475,"marketCap":13269485461},{"date":"2021-12-24","current":2.805991,"twenty":2.790305,"median":3.171315,"eighty":3.686567,"marketCap":13103616893},{"date":"2021-12-31","current":2.941668,"twenty":2.794737,"median":3.167565,"eighty":3.683329,"marketCap":13767091166},{"date":"2022-01-07","current":3.024033,"twenty":2.864494,"median":2.941668,"eighty":2.981537,"marketCap":14098828302},{"date":"2022-01-14","current":3.052961,"twenty":2.902838,"median":2.982582,"eighty":3.067132,"marketCap":14264696871},{"date":"2022-01-21","current":3.22308,"twenty":2.932497,"median":3.024483,"eighty":3.118031,"marketCap":15094039712},{"date":"2022-01-28","current":3.053782,"twenty":2.945543,"median":3.050778,"eighty":3.149042,"marketCap":14264696871},{"date":"2022-02-04","current":3.197386,"twenty":2.948126,"median":3.053371,"eighty":3.153255,"marketCap":14928171144},{"date":"2022-02-11","current":3.26185,"twenty":2.977358,"median":3.08839,"eighty":3.162392,"marketCap":15259908280},{"date":"2022-02-18","current":3.316472,"twenty":2.987805,"median":3.10146,"eighty":3.190819,"marketCap":15591645417},{"date":"2022-02-25","current":3.026757,"twenty":3.021034,"median":3.108371,"eighty":3.192551,"marketCap":14264696871},{"date":"2022-03-04","current":3.025598,"twenty":2.987805,"median":3.089589,"eighty":3.190819,"marketCap":14264696871},{"date":"2022-03-11","current":2.783531,"twenty":2.948126,"median":3.053782,"eighty":3.188628,"marketCap":13103616893},{"date":"2022-03-18","current":2.759299,"twenty":2.88326,"median":3.040653,"eighty":3.183636,"marketCap":12937748325},{"date":"2022-03-25","current":2.900679,"twenty":2.88326,"median":3.025598,"eighty":3.181076,"marketCap":13601222598},{"date":"2022-04-01","current":2.953125,"twenty":2.84276,"median":3.024258,"eighty":3.167193,"marketCap":14596434007},{"date":"2022-04-08","current":3.119564,"twenty":2.871738,"median":3.025485,"eighty":3.163352,"marketCap":15425776849},{"date":"2022-04-14","current":3.091133,"twenty":2.880904,"median":3.026178,"eighty":3.160768,"marketCap":15259908280},{"date":"2022-04-22","current":2.944576,"twenty":2.882615,"median":3.025485,"eighty":3.158574,"marketCap":14264696871},{"date":"2022-04-29","current":2.923144,"twenty":2.850302,"median":3.024033,"eighty":3.155446,"marketCap":13932959734},{"date":"2022-05-06","current":2.877742,"twenty":2.864841,"median":3.021034,"eighty":3.151851,"marketCap":13602616598},{"date":"2022-05-13","current":2.858703,"twenty":2.836274,"median":2.992646,"eighty":3.146233,"marketCap":13270845461},{"date":"2022-05-20","current":2.71343,"twenty":2.8215,"median":2.986892,"eighty":3.126248,"marketCap":12773188756},{"date":"2022-05-27","current":2.539436,"twenty":2.806588,"median":2.954411,"eighty":3.119564,"marketCap":11943760915},{"date":"2022-06-02","current":2.59935,"twenty":2.789901,"median":2.948126,"eighty":3.118111,"marketCap":12291168251},{"date":"2022-06-10","current":2.369394,"twenty":2.761192,"median":2.94247,"eighty":3.110246,"marketCap":11128490174},{"date":"2022-06-17","current":2.371995,"twenty":2.720211,"median":2.936903,"eighty":3.097313,"marketCap":11128490174},{"date":"2022-06-24","current":2.433114,"twenty":2.623491,"median":2.921794,"eighty":3.091816,"marketCap":11460683910},{"date":"2022-06-30","current":2.507957,"twenty":2.598348,"median":2.911974,"eighty":3.090927,"marketCap":11792877647},{"date":"2022-07-08","current":2.36423,"twenty":2.560606,"median":2.900679,"eighty":3.08935,"marketCap":11128490174},{"date":"2022-07-15","current":2.243877,"twenty":2.478159,"median":2.880584,"eighty":3.088197,"marketCap":10464102701},{"date":"2022-07-22","current":2.278,"twenty":2.437681,"median":2.861616,"eighty":3.087813,"marketCap":10630199569},{"date":"2022-07-29","current":2.310775,"twenty":2.434305,"median":2.84018,"eighty":3.087486,"marketCap":10796296437},{"date":"2022-08-05","current":2.138469,"twenty":2.397081,"median":2.830711,"eighty":3.087375,"marketCap":9965812096},{"date":"2022-08-12","current":2.171151,"twenty":2.368744,"median":2.816751,"eighty":3.085735,"marketCap":10131908964},{"date":"2022-08-19","current":2.372866,"twenty":2.363477,"median":2.808914,"eighty":3.066127,"marketCap":10962393305},{"date":"2022-08-26","current":2.387157,"twenty":2.361809,"median":2.796129,"eighty":3.053289,"marketCap":10962393305},{"date":"2022-09-02","current":2.432059,"twenty":2.363477,"median":2.783531,"eighty":3.050342,"marketCap":11128490174},{"date":"2022-09-09","current":2.514229,"twenty":2.365894,"median":2.762344,"eighty":3.039065,"marketCap":11460683910},{"date":"2022-09-16","current":2.464122,"twenty":2.36731,"median":2.753589,"eighty":3.032433,"marketCap":11128490174},{"date":"2022-09-23","current":2.249866,"twenty":2.36154,"median":2.72161,"eighty":3.03003,"marketCap":9965812096},{"date":"2022-09-30","current":1.983593,"twenty":2.344562,"median":2.693625,"eighty":3.026933,"marketCap":8803134018},{"date":"2022-10-07","current":1.90885,"twenty":2.314756,"median":2.618001,"eighty":3.026525,"marketCap":8470940281},{"date":"2022-10-14","current":1.929313,"twenty":2.2793,"median":2.59935,"eighty":3.025553,"marketCap":8470940281},{"date":"2022-10-21","current":1.866436,"twenty":2.271975,"median":2.592636,"eighty":3.025194,"marketCap":8138746545},{"date":"2022-10-28","current":1.659781,"twenty":2.265435,"median":2.576074,"eighty":3.024393,"marketCap":7225213769},{"date":"2022-11-04","current":1.738256,"twenty":2.24453,"median":2.553097,"eighty":3.023433,"marketCap":7640455940},{"date":"2022-11-11","current":1.985083,"twenty":2.22094,"median":2.527401,"eighty":3.020994,"marketCap":8803134018},{"date":"2022-11-18","current":2.104656,"twenty":2.194015,"median":2.511093,"eighty":3.015197,"marketCap":9301424623},{"date":"2022-11-25","current":2.273021,"twenty":2.171162,"median":2.479911,"eighty":2.99176,"marketCap":9965812096},{"date":"2022-12-02","current":2.234457,"twenty":2.173169,"median":2.473839,"eighty":2.988135,"marketCap":9965812096},{"date":"2022-12-09","current":2.472182,"twenty":2.18354,"median":2.464122,"eighty":2.98744,"marketCap":11128490174},{"date":"2022-12-16","current":2.367008,"twenty":2.194015,"median":2.437578,"eighty":2.984255,"marketCap":10630199569},{"date":"2022-12-23","current":2.366271,"twenty":2.197823,"median":2.436209,"eighty":2.972769,"marketCap":10630199569},{"date":"2022-12-30","current":2.337868,"twenty":2.204376,"median":2.435488,"eighty":2.959,"marketCap":10630199569},{"date":"2023-01-06","current":2.422567,"twenty":2.207676,"median":2.434261,"eighty":2.953639,"marketCap":11128490174},{"date":"2023-01-13","current":2.306147,"twenty":2.21319,"median":2.432059,"eighty":2.950126,"marketCap":10796296437},{"date":"2023-01-20","current":2.39768,"twenty":2.217859,"median":2.425671,"eighty":2.945996,"marketCap":11128490174},{"date":"2023-01-27","current":2.504527,"twenty":2.218852,"median":2.429163,"eighty":2.944576,"marketCap":11626780778},{"date":"2023-02-03","current":2.420435,"twenty":2.234457,"median":2.428776,"eighty":2.943016,"marketCap":11294587042},{"date":"2023-02-10","current":2.256017,"twenty":2.218852,"median":2.421501,"eighty":2.941925,"marketCap":10464102701},{"date":"2023-02-17","current":2.241408,"twenty":2.21637,"median":2.407763,"eighty":2.941668,"marketCap":10298005832},{"date":"2023-02-24","current":2.195952,"twenty":2.21637,"median":2.401375,"eighty":2.936903,"marketCap":9965812096},{"date":"2023-03-03","current":2.181882,"twenty":2.20842,"median":2.398592,"eighty":2.923144,"marketCap":9965812096},{"date":"2023-03-10","current":2.051566,"twenty":2.050347,"median":2.051566,"eighty":2.064555,"marketCap":9301424623},{"date":"2023-03-17","current":2.031907,"twenty":2.736958,"median":4.445727,"eighty":5.819825,"marketCap":9301424623},{"date":"2023-03-24","current":1.865354,"twenty":2.72805,"median":4.422892,"eighty":5.80375,"marketCap":8637037150},{"date":"2023-03-31","current":3.397828,"twenty":2.72118,"median":4.344717,"eighty":5.791348,"marketCap":8969230886},{"date":"2023-04-06","current":3.211132,"twenty":2.721395,"median":4.326786,"eighty":5.785748,"marketCap":8470940281},{"date":"2023-04-14","current":3.52247,"twenty":2.720966,"median":4.283004,"eighty":5.770925,"marketCap":9301424623},{"date":"2023-04-21","current":3.461349,"twenty":2.720966,"median":4.22605,"eighty":5.766727,"marketCap":9135327754},{"date":"2023-04-28","current":3.297099,"twenty":2.720966,"median":4.205716,"eighty":5.751927,"marketCap":8637037150},{"date":"2023-05-05","current":3.292494,"twenty":2.720966,"median":4.175296,"eighty":5.73865,"marketCap":8639117150},{"date":"2023-05-12","current":3.251567,"twenty":2.720966,"median":4.140712,"eighty":5.729684,"marketCap":8472980281},{"date":"2023-05-19","current":2.974614,"twenty":2.720751,"median":4.125875,"eighty":5.718495,"marketCap":7642295940},{"date":"2023-05-25","current":2.824573,"twenty":2.720966,"median":4.099027,"eighty":5.716119,"marketCap":7226953769},{"date":"2023-06-02","current":2.964491,"twenty":2.716878,"median":4.045056,"eighty":5.712693,"marketCap":7559227506},{"date":"2023-06-09","current":2.903527,"twenty":2.716878,"median":4.014178,"eighty":5.703838,"marketCap":7393090638},{"date":"2023-06-16","current":2.983061,"twenty":2.716878,"median":3.99721,"eighty":5.690921,"marketCap":7559227506},{"date":"2023-06-23","current":2.768696,"twenty":2.716878,"median":3.960479,"eighty":5.678534,"marketCap":6977748467},{"date":"2023-06-30","current":3.0268,"twenty":2.716878,"median":3.892326,"eighty":5.662064,"marketCap":7559227506},{"date":"2023-07-07","current":3.032716,"twenty":2.717792,"median":3.870297,"eighty":5.655633,"marketCap":7559227506},{"date":"2023-07-14","current":2.793556,"twenty":2.717792,"median":3.835978,"eighty":5.649364,"marketCap":7060816901},{"date":"2023-07-21","current":2.8066,"twenty":2.717792,"median":3.819679,"eighty":5.639983,"marketCap":7060816901},{"date":"2023-07-28","current":3.007933,"twenty":2.717792,"median":3.79628,"eighty":5.614192,"marketCap":7559227506},{"date":"2023-08-04","current":2.870943,"twenty":2.717792,"median":3.783819,"eighty":5.596149,"marketCap":7226953769},{"date":"2023-08-11","current":2.754499,"twenty":2.717792,"median":3.757933,"eighty":5.588874,"marketCap":6894680033},{"date":"2023-08-18","current":2.573807,"twenty":2.71232,"median":3.743458,"eighty":5.58324,"marketCap":6396269428},{"date":"2023-08-25","current":3.151603,"twenty":2.695062,"median":3.728828,"eighty":5.573015,"marketCap":6063995691},{"date":"2023-09-01","current":2.923601,"twenty":2.695062,"median":3.693149,"eighty":5.54719,"marketCap":5648653521},{"date":"2023-09-08","current":3.741543,"twenty":2.695062,"median":3.689533,"eighty":5.540579,"marketCap":7143885335},{"date":"2023-09-15","current":3.281041,"twenty":2.695062,"median":3.669627,"eighty":5.540579,"marketCap":6313200994},{"date":"2023-09-22","current":3.078643,"twenty":2.695062,"median":3.655348,"eighty":5.53419,"marketCap":5897858823},{"date":"2023-09-29","current":2.813651,"twenty":2.697343,"median":3.6494,"eighty":5.527089,"marketCap":5399448218},{"date":"2023-10-06","current":2.59846,"twenty":2.678845,"median":3.630902,"eighty":5.527089,"marketCap":4984106048},{"date":"2023-10-13","current":2.558975,"twenty":2.672383,"median":3.619741,"eighty":5.527089,"marketCap":4901037613},{"date":"2023-10-20","current":2.111154,"twenty":2.665333,"median":3.594812,"eighty":5.526645,"marketCap":4037125898},{"date":"2023-10-27","current":2.077294,"twenty":2.660686,"median":3.567729,"eighty":5.522084,"marketCap":3970671151},{"date":"2023-11-03","current":2.106467,"twenty":2.643188,"median":3.550912,"eighty":5.514512,"marketCap":4037125898},{"date":"2023-11-10","current":2.115578,"twenty":2.619831,"median":3.522126,"eighty":5.503517,"marketCap":4053739585},{"date":"2023-11-17","current":2.053703,"twenty":2.602541,"median":3.483265,"eighty":5.462693,"marketCap":3970671151},{"date":"2023-11-24","current":2.386366,"twenty":2.598994,"median":3.465278,"eighty":5.432771,"marketCap":4651832311},{"date":"2023-12-01","current":2.121886,"twenty":2.588537,"median":3.461349,"eighty":5.412004,"marketCap":4153421706},{"date":"2023-12-08","current":2.002667,"twenty":2.560947,"median":3.414639,"eighty":5.382283,"marketCap":3904216404},{"date":"2023-12-15","current":2.016588,"twenty":2.534622,"median":3.398829,"eighty":5.355274,"marketCap":3954057464},{"date":"2023-12-22","current":2.077287,"twenty":2.504523,"median":3.36316,"eighty":5.307927,"marketCap":4070353272},{"date":"2023-12-29","current":2.361451,"twenty":2.483166,"median":3.359052,"eighty":5.285543,"marketCap":4651832311},{"date":"2024-01-05","current":2.063958,"twenty":2.472984,"median":3.322455,"eighty":5.267254,"marketCap":4037125898},{"date":"2024-01-12","current":2.088328,"twenty":2.441989,"median":3.297099,"eighty":5.203057,"marketCap":4086966959},{"date":"2024-01-19","current":2.29522,"twenty":2.436037,"median":3.285994,"eighty":5.151919,"marketCap":4485695443},{"date":"2024-01-26","current":2.304188,"twenty":2.432692,"median":3.251567,"eighty":5.096526,"marketCap":4485695443},{"date":"2024-02-02","current":2.392578,"twenty":2.421714,"median":3.231213,"eighty":5.037098,"marketCap":4651832311},{"date":"2024-02-09","current":2.338338,"twenty":2.419712,"median":3.22308,"eighty":5.023925,"marketCap":4568763877},{"date":"2024-02-16","current":2.337832,"twenty":2.401461,"median":3.210268,"eighty":4.983403,"marketCap":4568763877},{"date":"2024-02-23","current":2.478415,"twenty":2.400453,"median":3.204343,"eighty":4.946221,"marketCap":4817969179},{"date":"2024-03-01","current":2.306053,"twenty":2.394172,"median":3.194103,"eighty":4.886102,"marketCap":4485695443},{"date":"2024-03-08","current":2.305028,"twenty":2.387157,"median":3.182356,"eighty":4.864611,"marketCap":4485695443},{"date":"2024-03-15","current":12.259851,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":4568763877},{"date":"2024-03-22","current":12.271075,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":4568763877},{"date":"2024-03-28","current":11.057022,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":4103580646},{"date":"2024-04-05","current":11.198692,"twenty":2.385936,"median":3.178567,"eighty":4.853045,"marketCap":4153421706},{"date":"2024-04-12","current":10.968491,"twenty":2.386079,"median":3.178881,"eighty":4.854486,"marketCap":4070353272},{"date":"2024-04-19","current":11.02267,"twenty":2.386079,"median":3.178881,"eighty":4.854486,"marketCap":4086966959},{"date":"2024-04-26","current":11.888673,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":4402627009},{"date":"2024-05-03","current":13.019244,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":4817969179},{"date":"2024-05-10","current":12.988408,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":4817969179},{"date":"2024-05-17","current":14.80164,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":5482516652},{"date":"2024-05-24","current":13.711618,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":5067174482},{"date":"2024-05-31","current":13.02402,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":4817969179},{"date":"2024-06-07","current":13.265024,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":4901037613},{"date":"2024-06-14","current":12.827114,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":4734900745},{"date":"2024-06-21","current":11.726478,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":4319558575},{"date":"2024-06-28","current":11.099657,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":4086966959},{"date":"2024-07-05","current":10.966677,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":4037125898},{"date":"2024-07-12","current":11.04072,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":4070353272},{"date":"2024-07-19","current":10.45469,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":3854375343},{"date":"2024-07-26","current":9.42827,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":3488874233},{"date":"2024-08-02","current":9.703303,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":3588556354},{"date":"2024-08-09","current":9.683686,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":3605170041},{"date":"2024-08-16","current":8.876981,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":3306123678},{"date":"2024-08-23","current":8.084476,"twenty":2.386366,"median":3.180136,"eighty":4.867271,"marketCap":3023691002},{"date":"2024-08-30","current":-1.122085,"twenty":2.383424,"median":3.171315,"eighty":4.882185,"marketCap":2957236255},{"date":"2024-09-06","current":-1.064838,"twenty":2.371263,"median":3.163257,"eighty":4.882185,"marketCap":2807713073},{"date":"2024-09-13","current":-1.143441,"twenty":2.367003,"median":3.155081,"eighty":4.882185,"marketCap":3007077315},{"date":"2024-09-20","current":-1.237099,"twenty":2.362937,"median":3.144727,"eighty":4.882654,"marketCap":3272896304},{"date":"2024-09-27","current":-1.747803,"twenty":2.360473,"median":3.138609,"eighty":4.882654,"marketCap":4651832311},{"date":"2024-10-04","current":-2.037956,"twenty":2.348826,"median":3.126248,"eighty":4.882654,"marketCap":5399448218},{"date":"2024-10-10","current":-1.955783,"twenty":2.347001,"median":3.117378,"eighty":4.882185,"marketCap":5150242916},{"date":"2024-10-18","current":-1.808207,"twenty":2.338315,"median":3.104178,"eighty":4.882654,"marketCap":4734900745},{"date":"2024-10-25","current":-1.776596,"twenty":2.33377,"median":3.08839,"eighty":4.882654,"marketCap":4651832311},{"date":"2024-11-01","current":-1.838806,"twenty":2.321977,"median":3.084781,"eighty":4.882654,"marketCap":4817969179},{"date":"2024-11-08","current":-2.070122,"twenty":2.310216,"median":3.078643,"eighty":4.882654,"marketCap":5399448218},{"date":"2024-11-15","current":-1.802578,"twenty":2.306128,"median":3.06195,"eighty":4.882654,"marketCap":4651832311},{"date":"2024-11-22","current":-1.803432,"twenty":2.301971,"median":3.051754,"eighty":4.882654,"marketCap":4651832311},{"date":"2024-11-29","current":-1.901319,"twenty":2.293811,"median":3.038566,"eighty":4.882654,"marketCap":4901037613},{"date":"2024-12-06","current":-1.905808,"twenty":2.286458,"median":3.032711,"eighty":4.882654,"marketCap":4901037613},{"date":"2024-12-13","current":-1.909577,"twenty":2.278876,"median":3.0268,"eighty":4.882654,"marketCap":4901037613},{"date":"2024-12-20","current":-1.853057,"twenty":2.270906,"median":3.024075,"eighty":4.863221,"marketCap":4734900745},{"date":"2024-12-27","current":-1.821961,"twenty":2.266147,"median":3.023081,"eighty":4.832917,"marketCap":4651832311},{"date":"2025-01-03","current":-1.722669,"twenty":2.262114,"median":3.014131,"eighty":4.78549,"marketCap":4402627009},{"date":"2025-01-10","current":-1.761848,"twenty":2.256343,"median":3.004346,"eighty":4.709301,"marketCap":4485695443},{"date":"2025-01-17","current":-1.825629,"twenty":2.249699,"median":2.988218,"eighty":4.683728,"marketCap":4651832311},{"date":"2025-01-24","current":-1.749465,"twenty":2.243808,"median":2.982486,"eighty":4.65308,"marketCap":4485695443},{"date":"2025-01-28","current":-1.741151,"twenty":2.243141,"median":2.978381,"eighty":4.646405,"marketCap":4485695443},{"date":"2025-02-07","current":-1.717835,"twenty":2.237314,"median":2.964746,"eighty":4.592534,"marketCap":4402627009},{"date":"2025-02-14","current":-1.751091,"twenty":2.213238,"median":2.956073,"eighty":4.567388,"marketCap":4485695443},{"date":"2025-02-21","current":-1.602693,"twenty":2.201127,"median":2.951328,"eighty":4.533835,"marketCap":4120194333},{"date":"2025-02-28","current":-1.685799,"twenty":2.193291,"median":2.94247,"eighty":4.497994,"marketCap":4319558575},{"date":"2025-03-07","current":-1.646767,"twenty":2.178787,"median":2.935846,"eighty":4.457339,"marketCap":4236490140},{"date":"2025-03-14","current":-1.646168,"twenty":2.167461,"median":2.928401,"eighty":4.395743,"marketCap":4236490140},{"date":"2025-03-21","current":-0.84735,"twenty":2.14216,"median":2.923503,"eighty":4.326985,"marketCap":4153421706},{"date":"2025-03-28","current":-0.849068,"twenty":2.125526,"median":2.921639,"eighty":4.288792,"marketCap":4153421706},{"date":"2025-04-03","current":-0.850748,"twenty":2.122367,"median":2.917499,"eighty":4.247829,"marketCap":4153421706},{"date":"2025-04-11","current":-0.832458,"twenty":2.111048,"median":2.905207,"eighty":4.216972,"marketCap":4037125898},{"date":"2025-04-17","current":-0.82363,"twenty":2.103392,"median":2.902103,"eighty":4.187066,"marketCap":4003898525},{"date":"2025-04-25","current":-0.90487,"twenty":2.093832,"median":2.885244,"eighty":4.144076,"marketCap":4402627009},{"date":"2025-05-02","current":-0.81436,"twenty":2.087126,"median":2.882968,"eighty":4.135198,"marketCap":3970671151},{"date":"2025-05-09","current":-0.930492,"twenty":2.077288,"median":2.878362,"eighty":4.118005,"marketCap":4568763877}],"updateTime":1746885992851}}}