HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GOME RETAIL

0.022

-0.002-8.33%

Volume:191.99M

Turnover:4.30M

Market Cap:1.05B

PE:-0.08

High:0.024

Open:0.024

Low:0.021

Close:0.024

Loading ...

Overview Company News Filings

Company Profile

Company Name:

GOME RETAIL

Exchange:

SEHK

Establishment Date:

1987

Employees:

606

Office Location:

Two International Finance Centre,Suite 2915, 29th Floor,8 Finance Street,Central,Hong Kong

Website:

http://www.gome.com.hk

Zip Code:

- -

Phone:

Fax:

852 2122 9233

Introduction:

GOME Retail Holdings Ltd is a company principally engaged in electrical appliances businesses. The Company’s main businesses include the operation and management of network of electrical appliances and electronic products online sales, as well as consumer electronic products retail stores in the People’s Republic of China. Its products include electrical appliances of audio and video (AV), air-conditioning, refrigerating and washing, telecommunications and information technology (IT) categories. The Company mainly operates businesses in Mainland China and Hong Kong.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00493/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00493","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00493\",,,,,undefined,":{"symbol":"00493","market":"HK","secType":"STK","nameCN":"GOME RETAIL","latestPrice":0.022,"timestamp":1746778087010,"preClose":0.024,"halted":0,"volume":191991336,"delay":0,"floatShares":47891000000,"shares":47891000000,"eps":-0.2643761594959356,"marketStatus":"Market Closed","change":-0.002,"latestTime":"05-09 16:08:07","open":0.024,"high":0.024,"low":0.021,"amount":4299326,"amplitude":0.125,"askPrice":0.023,"askSize":50950000,"bidPrice":0.022,"bidSize":41404000,"shortable":0,"etf":0,"ttmEps":-0.2643761594959356,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":703267200000,"exchange":"SEHK","adjPreClose":0.024,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.6256071644886436,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00493\",,,,,undefined,":{"symbol":"00493","floatShares":47891000000,"roa":"-3.49%","roe":"-301.72%","lyrEps":-0.264376,"volumeRatio":0.6256071644886436,"shares":47891000000,"dividePrice":0,"high":0.024,"amplitude":0.125,"preClose":0.024,"low":0.021,"week52Low":0.016,"pbRate":"-0.06","psRate":"2.07","week52High":0.047,"institutionHeld":0,"latestPrice":0.022,"committee":-0.103363,"eps":-0.2643761594959356,"divideRate":0,"volume":191991336,"delay":0,"ttmEps":-0.2643761594959356,"open":0.024,"prevYearClose":0.02,"prevWeekClose":0.021,"prevMonthClose":0.02,"prevQuarterClose":0.017,"fiveDayClose":0.02,"twentyDayClose":0.017,"sixtyDayClose":0.019},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":878141,"yearFounded":1987,"employeeNum":606,"address":"Two International Finance Centre,Suite 2915, 29th Floor,8 Finance Street,Central,Hong Kong","officePhone":"852 2122 9133","officeFax":"852 2122 9233"},"stockCompanyDetail":{"websiteUrl":"http://www.gome.com.hk","stockEarnings":[{"period":"1week","weight":0.0476},{"period":"1month","weight":0.2941},{"period":"3month","weight":0.1579},{"period":"6month","weight":-0.2414},{"period":"1year","weight":-0.3714},{"period":"ytd","weight":0.1}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"GOME Retail Holdings Ltd is a company principally engaged in electrical appliances businesses. The Company’s main businesses include the operation and management of network of electrical appliances and electronic products online sales, as well as consumer electronic products retail stores in the People’s Republic of China. Its products include electrical appliances of audio and video (AV), air-conditioning, refrigerating and washing, telecommunications and information technology (IT) categories. The Company mainly operates businesses in Mainland China and Hong Kong.","yearOnYearQuotes":[{"month":1,"riseRate":0.484848,"avgChangeRate":0.064357},{"month":2,"riseRate":0.363636,"avgChangeRate":0.073446},{"month":3,"riseRate":0.424242,"avgChangeRate":-0.041821},{"month":4,"riseRate":0.375,"avgChangeRate":0.018926},{"month":5,"riseRate":0.484848,"avgChangeRate":0.033879},{"month":6,"riseRate":0.375,"avgChangeRate":0.006349},{"month":7,"riseRate":0.393939,"avgChangeRate":-0.042456},{"month":8,"riseRate":0.212121,"avgChangeRate":-0.0594},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.038076},{"month":10,"riseRate":0.393939,"avgChangeRate":0.003775},{"month":11,"riseRate":0.363636,"avgChangeRate":0.060619},{"month":12,"riseRate":0.393939,"avgChangeRate":-0.016244}],"exchange":"SEHK","name":"GOME RETAIL","nameEN":"GOME RETAIL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00493\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00493\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00493","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Pre-Market","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00493","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-28","symbol":"00493","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00493","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-08-11","symbol":"00493","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00493\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-29","paymentDate":"2015-07-16","value":0.018,"currency":"HKD"},{"executeDate":"2015-09-18","recordDate":"2015-09-21","paymentDate":"2015-10-15","value":0.021,"currency":"HKD"},{"executeDate":"2016-06-24","recordDate":"2016-06-27","paymentDate":"2016-07-14","value":0.015,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-19","value":0.007,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00493\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00493\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00493","date":"2025-05-09","current":-0.083314,"percent":0.880488,"low":-11.463006,"twenty":-3.23825,"median":-0.901085,"eighty":-0.102907,"high":-0.038216,"avg":-2.015624,"sd":2.332263,"marketCap":1040821764},"quantilePoints":[{"date":"2020-05-15","current":-6.033878,"twenty":-6.253261,"median":14.233655,"eighty":44.703634,"marketCap":17056171758},{"date":"2020-05-22","current":-6.40941,"twenty":-6.386548,"median":14.164746,"eighty":44.703634,"marketCap":18059475979},{"date":"2020-05-29","current":-6.84756,"twenty":-6.448632,"median":14.059587,"eighty":44.65865,"marketCap":19263441045},{"date":"2020-06-05","current":-9.276423,"twenty":-6.84756,"median":13.979686,"eighty":44.65865,"marketCap":26286570592},{"date":"2020-06-12","current":-10.127133,"twenty":-9.276423,"median":13.904306,"eighty":44.65865,"marketCap":28694500723},{"date":"2020-06-19","current":-9.543182,"twenty":-9.543182,"median":13.789703,"eighty":44.65865,"marketCap":27089213969},{"date":"2020-06-26","current":-10.471636,"twenty":-9.950063,"median":13.647103,"eighty":44.703634,"marketCap":29697804944},{"date":"2020-07-03","current":-8.97197,"twenty":-9.950063,"median":13.572539,"eighty":44.703634,"marketCap":25483927215},{"date":"2020-07-10","current":-8.677286,"twenty":-9.950063,"median":13.43884,"eighty":44.703634,"marketCap":24881944683},{"date":"2020-07-17","current":-8.034716,"twenty":-9.950063,"median":13.212391,"eighty":44.703634,"marketCap":23075997085},{"date":"2020-07-24","current":-7.71558,"twenty":-9.950063,"median":13.158571,"eighty":44.703634,"marketCap":22072692864},{"date":"2020-07-31","current":-7.810019,"twenty":-9.950063,"median":13.049543,"eighty":44.703634,"marketCap":22474014552},{"date":"2020-08-07","current":-8.08023,"twenty":-9.950063,"median":12.93033,"eighty":44.703634,"marketCap":23276657929},{"date":"2020-08-14","current":-8.268463,"twenty":-9.950063,"median":12.836464,"eighty":44.703634,"marketCap":23878640462},{"date":"2020-08-21","current":-8.438624,"twenty":-9.950063,"median":12.748606,"eighty":44.703634,"marketCap":24480622994},{"date":"2020-08-28","current":-7.824197,"twenty":-9.950063,"median":12.7219,"eighty":44.703634,"marketCap":22875336241},{"date":"2020-09-04","current":-7.38737,"twenty":-9.905795,"median":12.657715,"eighty":44.65865,"marketCap":21671371175},{"date":"2020-09-11","current":-6.901165,"twenty":-9.905795,"median":12.597598,"eighty":44.65865,"marketCap":20266745266},{"date":"2020-09-18","current":-7.240937,"twenty":-9.905795,"median":12.519021,"eighty":44.65865,"marketCap":21470710331},{"date":"2020-09-25","current":-6.611836,"twenty":-9.905795,"median":12.407013,"eighty":44.65865,"marketCap":19449551889},{"date":"2020-09-30","current":-3.70887,"twenty":-9.878074,"median":12.385629,"eighty":44.632893,"marketCap":20452106110},{"date":"2020-10-09","current":-3.835457,"twenty":-9.905795,"median":12.17664,"eighty":44.65865,"marketCap":21454660331},{"date":"2020-10-16","current":-3.621871,"twenty":-9.905795,"median":12.00705,"eighty":44.65865,"marketCap":20251595266},{"date":"2020-10-23","current":-3.687874,"twenty":-9.878074,"median":11.957264,"eighty":44.632893,"marketCap":20652616954},{"date":"2020-10-30","current":-3.078721,"twenty":-9.905795,"median":11.862876,"eighty":44.65865,"marketCap":17243932602},{"date":"2020-11-06","current":-3.396145,"twenty":-9.905795,"median":11.804441,"eighty":44.65865,"marketCap":19244241045},{"date":"2020-11-13","current":-3.322601,"twenty":-9.905795,"median":11.715939,"eighty":44.65865,"marketCap":18843319356},{"date":"2020-11-20","current":-3.266768,"twenty":-9.905795,"median":11.515088,"eighty":44.65865,"marketCap":18642858512},{"date":"2020-11-27","current":-3.133586,"twenty":-9.905795,"median":-2.411392,"eighty":44.65865,"marketCap":17841015135},{"date":"2020-12-04","current":-3.076243,"twenty":-9.905795,"median":-2.416492,"eighty":44.65865,"marketCap":17640554291},{"date":"2020-12-11","current":-3.223785,"twenty":-9.905795,"median":-2.444377,"eighty":44.65865,"marketCap":18442397668},{"date":"2020-12-18","current":-3.39349,"twenty":-9.905795,"median":-2.449758,"eighty":44.65865,"marketCap":19444701889},{"date":"2020-12-24","current":-3.180302,"twenty":-9.905795,"median":-2.478416,"eighty":44.65865,"marketCap":18241936824},{"date":"2020-12-31","current":-3.248868,"twenty":-9.950063,"median":-2.482088,"eighty":44.703634,"marketCap":18642858512},{"date":"2021-01-08","current":-3.254493,"twenty":-3.283272,"median":-3.25168,"eighty":-3.197413,"marketCap":18843319356},{"date":"2021-01-15","current":-3.744518,"twenty":-3.468556,"median":-3.282466,"eighty":-3.215972,"marketCap":21649771175},{"date":"2021-01-22","current":-4.092955,"twenty":-4.0968,"median":-3.319113,"eighty":-3.233756,"marketCap":23654379617},{"date":"2021-01-29","current":-4.300206,"twenty":-4.243623,"median":-3.703324,"eighty":-3.251118,"marketCap":25057605527},{"date":"2021-02-05","current":-4.741427,"twenty":-4.460741,"median":-4.001259,"eighty":-3.265682,"marketCap":27463135658},{"date":"2021-02-11","current":-5.805981,"twenty":-4.713716,"median":-4.096159,"eighty":-3.282735,"marketCap":33677421828},{"date":"2021-02-19","current":-6.77069,"twenty":-4.84885,"median":-4.238091,"eighty":-3.283809,"marketCap":39290325467},{"date":"2021-02-26","current":-7.893459,"twenty":-5.805981,"median":-4.299209,"eighty":-3.318872,"marketCap":45705072482},{"date":"2021-03-05","current":-6.039094,"twenty":-6.571286,"median":-4.581578,"eighty":-3.319355,"marketCap":34880186894},{"date":"2021-03-12","current":-6.002025,"twenty":-6.505289,"median":-4.741427,"eighty":-3.568023,"marketCap":34605393654},{"date":"2021-03-19","current":-6.275172,"twenty":-6.469194,"median":-4.844779,"eighty":-3.703324,"marketCap":36168217883},{"date":"2021-03-26","current":-5.641572,"twenty":-6.384284,"median":-5.181335,"eighty":-3.744518,"marketCap":32372787611},{"date":"2021-04-01","current":-4.069565,"twenty":-6.356603,"median":-5.181335,"eighty":-3.84826,"marketCap":33712351237},{"date":"2021-04-09","current":-3.791688,"twenty":-6.330748,"median":-4.904241,"eighty":-3.824691,"marketCap":31479745195},{"date":"2021-04-16","current":-3.643436,"twenty":-6.291476,"median":-4.762644,"eighty":-3.598881,"marketCap":30363442173},{"date":"2021-04-23","current":-3.500724,"twenty":-6.242192,"median":-4.599132,"eighty":-3.566016,"marketCap":29247139152},{"date":"2021-04-30","current":-3.419706,"twenty":-6.1626,"median":-4.480102,"eighty":-3.523118,"marketCap":28688037660},{"date":"2021-05-07","current":-3.291513,"twenty":-6.087809,"median":-4.293764,"eighty":-3.475987,"marketCap":27791536483},{"date":"2021-05-14","current":-3.18741,"twenty":-6.041676,"median":-4.210432,"eighty":-3.337837,"marketCap":26895035306},{"date":"2021-05-21","current":-3.133423,"twenty":-6.03168,"median":-4.092955,"eighty":-3.318969,"marketCap":26446784717},{"date":"2021-05-28","current":-3.365803,"twenty":-6.000666,"median":-4.001259,"eighty":-3.286211,"marketCap":28688037660},{"date":"2021-06-04","current":-3.249732,"twenty":-5.958369,"median":-3.874195,"eighty":-3.265548,"marketCap":27567411189},{"date":"2021-06-11","current":-3.302814,"twenty":-5.809929,"median":-3.723921,"eighty":-3.253796,"marketCap":28015661777},{"date":"2021-06-18","current":-3.223263,"twenty":-5.805981,"median":-3.639366,"eighty":-3.248868,"marketCap":27119160600},{"date":"2021-06-25","current":-2.718842,"twenty":-5.76323,"median":-3.569177,"eighty":-3.223263,"marketCap":22860780010},{"date":"2021-07-02","current":-2.643496,"twenty":-5.711268,"median":-3.564678,"eighty":-3.210561,"marketCap":22188404127},{"date":"2021-07-09","current":-2.539232,"twenty":-5.652913,"median":-3.535457,"eighty":-3.197867,"marketCap":21291902950},{"date":"2021-07-16","current":-2.512555,"twenty":-5.627722,"median":-3.519699,"eighty":-3.188113,"marketCap":21067777656},{"date":"2021-07-23","current":-2.539529,"twenty":-5.533645,"median":-3.48011,"eighty":-3.174899,"marketCap":21291902950},{"date":"2021-07-30","current":-2.264601,"twenty":-5.507951,"median":-3.419706,"eighty":-3.136004,"marketCap":19050650008},{"date":"2021-08-06","current":-2.243376,"twenty":-5.36856,"median":-3.337916,"eighty":-2.809153,"marketCap":18826524714},{"date":"2021-08-13","current":-2.213653,"twenty":-5.248641,"median":-3.319355,"eighty":-2.660362,"marketCap":18602399420},{"date":"2021-08-20","current":-2.005974,"twenty":-5.190533,"median":-3.297163,"eighty":-2.563429,"marketCap":16809397066},{"date":"2021-08-27","current":-2.348024,"twenty":-5.003973,"median":-3.285811,"eighty":-2.537731,"marketCap":17930023537},{"date":"2021-09-03","current":-2.581777,"twenty":-4.871006,"median":-3.283004,"eighty":-2.508894,"marketCap":19723025891},{"date":"2021-09-10","current":-2.428839,"twenty":-4.842336,"median":-3.261319,"eighty":-2.467391,"marketCap":18602399420},{"date":"2021-09-17","current":-2.201244,"twenty":-4.778257,"median":-3.251758,"eighty":-2.424716,"marketCap":16809397066},{"date":"2021-09-24","current":-2.112217,"twenty":-4.749914,"median":-3.2493,"eighty":-2.403893,"marketCap":16137021183},{"date":"2021-09-30","current":-3.079497,"twenty":-4.686005,"median":-3.228125,"eighty":-2.406583,"marketCap":23605623245},{"date":"2021-10-08","current":-3.332758,"twenty":-4.59988,"median":-3.223681,"eighty":-2.409061,"marketCap":25545811457},{"date":"2021-10-15","current":-3.499105,"twenty":-4.589867,"median":-3.22957,"eighty":-2.41341,"marketCap":26839270265},{"date":"2021-10-22","current":-3.557877,"twenty":-4.550232,"median":-3.249813,"eighty":-2.428556,"marketCap":27485999669},{"date":"2021-10-29","current":-3.314929,"twenty":-4.444123,"median":-3.254493,"eighty":-2.433422,"marketCap":25545811457},{"date":"2021-11-05","current":-3.100016,"twenty":-4.300007,"median":-3.251758,"eighty":-2.454313,"marketCap":23928987947},{"date":"2021-11-12","current":-3.170727,"twenty":-4.297031,"median":-3.248868,"eighty":-2.465257,"marketCap":24575717351},{"date":"2021-11-19","current":-2.924544,"twenty":-4.283806,"median":-3.227813,"eighty":-2.473332,"marketCap":22635529139},{"date":"2021-11-26","current":-2.881844,"twenty":-4.254686,"median":-3.223681,"eighty":-2.494385,"marketCap":22312164437},{"date":"2021-12-03","current":-2.793148,"twenty":-4.188218,"median":-3.21949,"eighty":-2.498453,"marketCap":21665435033},{"date":"2021-12-10","current":-2.954857,"twenty":-4.098081,"median":-3.210833,"eighty":-2.514743,"marketCap":22958893841},{"date":"2021-12-17","current":-2.831962,"twenty":-4.088277,"median":-3.208314,"eighty":-2.525903,"marketCap":21988799735},{"date":"2021-12-24","current":-2.746046,"twenty":-4.058184,"median":-3.205895,"eighty":-2.536076,"marketCap":21342070331},{"date":"2021-12-31","current":-2.740086,"twenty":-4.012662,"median":-3.196119,"eighty":-2.538282,"marketCap":21342070331},{"date":"2022-01-07","current":-2.750529,"twenty":-2.789965,"median":-2.751885,"eighty":-2.747187,"marketCap":21342070331},{"date":"2022-01-14","current":-2.744551,"twenty":-2.784652,"median":-2.74922,"eighty":-2.744526,"marketCap":21342070331},{"date":"2022-01-21","current":-2.738283,"twenty":-2.763865,"median":-2.746101,"eighty":-2.739716,"marketCap":21342070331},{"date":"2022-01-28","current":-2.329337,"twenty":-2.763865,"median":-2.74452,"eighty":-2.732179,"marketCap":18108423311},{"date":"2022-02-04","current":-2.247247,"twenty":-2.751885,"median":-2.743411,"eighty":-2.666629,"marketCap":17461693907},{"date":"2022-02-11","current":-2.7411,"twenty":-2.750938,"median":-2.740627,"eighty":-2.576272,"marketCap":21342070331},{"date":"2022-02-18","current":-2.686374,"twenty":-2.750938,"median":-2.739624,"eighty":-2.580103,"marketCap":21018705629},{"date":"2022-02-25","current":-2.556086,"twenty":-2.750529,"median":-2.733556,"eighty":-2.580103,"marketCap":20048611523},{"date":"2022-03-04","current":-2.307838,"twenty":-2.747911,"median":-2.711038,"eighty":-2.497363,"marketCap":18108423311},{"date":"2022-03-11","current":-2.063686,"twenty":-2.74662,"median":-2.690062,"eighty":-2.390083,"marketCap":16168235099},{"date":"2022-03-18","current":-2.071948,"twenty":-2.746101,"median":-2.682775,"eighty":-2.247247,"marketCap":16168235099},{"date":"2022-03-25","current":-1.926831,"twenty":-2.744551,"median":-2.656109,"eighty":-2.101195,"marketCap":15036458642},{"date":"2022-04-01","current":-2.833805,"twenty":-2.746101,"median":-2.629265,"eighty":-2.099824,"marketCap":15359823344},{"date":"2022-04-08","current":-2.862394,"twenty":-2.750611,"median":-2.673053,"eighty":-2.10045,"marketCap":15521505695},{"date":"2022-04-14","current":-2.807404,"twenty":-2.751317,"median":-2.686223,"eighty":-2.10096,"marketCap":15198140993},{"date":"2022-04-22","current":-2.495659,"twenty":-2.753763,"median":-2.686223,"eighty":-2.104799,"marketCap":13257952781},{"date":"2022-04-29","current":-2.38182,"twenty":-2.751506,"median":-2.666629,"eighty":-2.100842,"marketCap":12449541026},{"date":"2022-05-06","current":-2.308195,"twenty":-2.750856,"median":-2.602422,"eighty":-2.102997,"marketCap":11964493973},{"date":"2022-05-13","current":-2.413767,"twenty":-2.750529,"median":-2.576272,"eighty":-2.110204,"marketCap":12287858675},{"date":"2022-05-20","current":-2.662254,"twenty":-2.747911,"median":-2.578187,"eighty":-2.113909,"marketCap":13742999834},{"date":"2022-05-27","current":-2.476478,"twenty":-2.74662,"median":-2.576272,"eighty":-2.171415,"marketCap":12772905728},{"date":"2022-06-02","current":-2.463258,"twenty":-2.746205,"median":-2.539633,"eighty":-2.196982,"marketCap":12772905728},{"date":"2022-06-10","current":-2.291581,"twenty":-2.745179,"median":-2.527518,"eighty":-2.238472,"marketCap":11802811622},{"date":"2022-06-17","current":-2.608356,"twenty":-2.745179,"median":-2.520185,"eighty":-2.246546,"marketCap":13419635132},{"date":"2022-06-24","current":-2.660615,"twenty":-2.74463,"median":-2.537932,"eighty":-2.278477,"marketCap":13742999834},{"date":"2022-06-30","current":-2.383006,"twenty":-2.74471,"median":-2.535541,"eighty":-2.289463,"marketCap":12287858675},{"date":"2022-07-08","current":-2.491807,"twenty":-2.744514,"median":-2.497363,"eighty":-2.294038,"marketCap":12862113824},{"date":"2022-07-15","current":-2.146232,"twenty":-2.743195,"median":-2.49435,"eighty":-2.278651,"marketCap":10975670463},{"date":"2022-07-22","current":-1.943748,"twenty":-2.741593,"median":-2.479973,"eighty":-2.209098,"marketCap":9946701357},{"date":"2022-07-29","current":-1.94138,"twenty":-2.740816,"median":-2.463846,"eighty":-2.133303,"marketCap":9946701357},{"date":"2022-08-05","current":-1.946337,"twenty":-2.740302,"median":-2.444491,"eighty":-2.10096,"marketCap":9946701357},{"date":"2022-08-12","current":-1.943688,"twenty":-2.739532,"median":-2.443196,"eighty":-2.073836,"marketCap":9946701357},{"date":"2022-08-19","current":-1.963341,"twenty":-2.738635,"median":-2.432793,"eighty":-2.056512,"marketCap":9946701357},{"date":"2022-08-26","current":-1.678759,"twenty":-2.735447,"median":-2.424527,"eighty":-1.960436,"marketCap":8437546668},{"date":"2022-09-02","current":-1.42533,"twenty":-2.73326,"median":-2.413767,"eighty":-1.950872,"marketCap":8746237400},{"date":"2022-09-09","current":-1.38028,"twenty":-2.731738,"median":-2.394334,"eighty":-1.946025,"marketCap":8437546668},{"date":"2022-09-16","current":-1.025044,"twenty":-2.724866,"median":-2.384753,"eighty":-1.944003,"marketCap":6208113606},{"date":"2022-09-23","current":-0.906528,"twenty":-2.710207,"median":-2.372817,"eighty":-1.943434,"marketCap":5384938321},{"date":"2022-09-30","current":-0.847169,"twenty":-2.697506,"median":-2.355949,"eighty":-1.942415,"marketCap":5041948619},{"date":"2022-10-07","current":-0.858745,"twenty":-2.691038,"median":-2.349293,"eighty":-1.930039,"marketCap":5110546559},{"date":"2022-10-14","current":-0.8097,"twenty":-2.690253,"median":-2.329337,"eighty":-1.788112,"marketCap":4767556857},{"date":"2022-10-21","current":-0.744898,"twenty":-2.689324,"median":-2.306093,"eighty":-1.644834,"marketCap":4355969215},{"date":"2022-10-28","current":-0.763803,"twenty":-2.686333,"median":-2.302334,"eighty":-1.581584,"marketCap":4458866125},{"date":"2022-11-04","current":-0.733167,"twenty":-2.686148,"median":-2.288933,"eighty":-1.381225,"marketCap":4321670245},{"date":"2022-11-11","current":-0.738226,"twenty":-2.684754,"median":-2.247247,"eighty":-1.365248,"marketCap":4390268185},{"date":"2022-11-18","current":-0.70604,"twenty":-2.676907,"median":-2.208144,"eighty":-1.03084,"marketCap":4184474364},{"date":"2022-11-25","current":-0.974193,"twenty":-2.666103,"median":-2.171415,"eighty":-0.91832,"marketCap":5727928023},{"date":"2022-12-02","current":-0.974868,"twenty":-2.66365,"median":-2.112057,"eighty":-0.945336,"marketCap":5830824933},{"date":"2022-12-09","current":-0.948851,"twenty":-2.661926,"median":-2.101195,"eighty":-0.921072,"marketCap":5727928023},{"date":"2022-12-16","current":-0.848559,"twenty":-2.660558,"median":-2.093412,"eighty":-0.901833,"marketCap":5110546559},{"date":"2022-12-23","current":-0.711657,"twenty":-2.659487,"median":-2.071948,"eighty":-0.883126,"marketCap":4287371274},{"date":"2022-12-30","current":-0.618741,"twenty":-2.656953,"median":-2.065078,"eighty":-0.874823,"marketCap":3772886721},{"date":"2023-01-06","current":-0.63472,"twenty":-2.642591,"median":-2.055956,"eighty":-0.86563,"marketCap":3910082602},{"date":"2023-01-13","current":-0.757687,"twenty":-2.623656,"median":-2.02679,"eighty":-0.851021,"marketCap":4756866448},{"date":"2023-01-20","current":-0.788897,"twenty":-2.615939,"median":-1.955357,"eighty":-0.834377,"marketCap":4910313753},{"date":"2023-01-27","current":-0.83187,"twenty":-2.615205,"median":-1.95408,"eighty":-0.83187,"marketCap":5178846536},{"date":"2023-02-03","current":-1.054405,"twenty":-2.608356,"median":-1.948391,"eighty":-0.836403,"marketCap":6598234106},{"date":"2023-02-10","current":-0.955935,"twenty":-2.602422,"median":-1.946671,"eighty":-0.839347,"marketCap":5946083060},{"date":"2023-02-17","current":-0.840538,"twenty":-2.599,"median":-1.945164,"eighty":-0.840538,"marketCap":5178846536},{"date":"2023-02-24","current":-0.9644,"twenty":-2.580103,"median":-1.943743,"eighty":-0.847169,"marketCap":5869359408},{"date":"2023-03-03","current":-0.958222,"twenty":-2.576272,"median":-1.943526,"eighty":-0.848559,"marketCap":5869359408},{"date":"2023-03-10","current":-0.877015,"twenty":-0.902704,"median":-0.895943,"eighty":-0.884586,"marketCap":5332293841},{"date":"2023-03-17","current":-0.856113,"twenty":-10.535357,"median":-2.929321,"eighty":-2.35622,"marketCap":5255570189},{"date":"2023-03-24","current":-0.790792,"twenty":-10.535357,"median":-2.929321,"eighty":-2.35622,"marketCap":4910313753},{"date":"2023-03-31","current":-0.65369,"twenty":-10.178824,"median":-2.924225,"eighty":-2.348488,"marketCap":4027991750},{"date":"2023-04-06","current":-0.790189,"twenty":-10.038598,"median":-2.923424,"eighty":-2.345133,"marketCap":4865948345},{"date":"2023-04-14","current":-0.789409,"twenty":-9.543182,"median":-2.907089,"eighty":-2.326016,"marketCap":4865948345},{"date":"2023-04-21","current":-0.789816,"twenty":-9.276423,"median":-2.862394,"eighty":-2.302824,"marketCap":4865948345},{"date":"2023-04-28","current":-0.795741,"twenty":-9.033477,"median":-2.847237,"eighty":-2.291581,"marketCap":4865948345},{"date":"2023-05-05","current":-0.794438,"twenty":-8.764582,"median":-2.844062,"eighty":-2.264601,"marketCap":4865948345},{"date":"2023-05-12","current":-0.799946,"twenty":-8.508625,"median":-2.83627,"eighty":-2.239327,"marketCap":4865948345},{"date":"2023-05-19","current":-0.811355,"twenty":-8.372959,"median":-2.831962,"eighty":-2.213653,"marketCap":4865948345},{"date":"2023-05-25","current":-0.814708,"twenty":-8.234482,"median":-2.830208,"eighty":-2.204695,"marketCap":4865948345},{"date":"2023-06-02","current":-0.815227,"twenty":-8.094901,"median":-2.820876,"eighty":-2.160826,"marketCap":4865948345},{"date":"2023-06-09","current":-0.816405,"twenty":-8.023223,"median":-2.813282,"eighty":-2.113909,"marketCap":4865948345},{"date":"2023-06-16","current":-0.820334,"twenty":-7.926142,"median":-2.807593,"eighty":-2.108073,"marketCap":4865948345},{"date":"2023-06-23","current":-0.824833,"twenty":-7.886772,"median":-2.796198,"eighty":-2.086999,"marketCap":4865948345},{"date":"2023-06-30","current":-0.832362,"twenty":-7.810019,"median":-2.792313,"eighty":-2.063686,"marketCap":4865948345},{"date":"2023-07-07","current":-0.833989,"twenty":-7.702357,"median":-2.788822,"eighty":-2.033025,"marketCap":4865948345},{"date":"2023-07-14","current":-0.822448,"twenty":-7.282985,"median":-2.786131,"eighty":-1.957531,"marketCap":4865948345},{"date":"2023-07-21","current":-0.637422,"twenty":-7.091602,"median":-2.781617,"eighty":-1.94796,"marketCap":3753731581},{"date":"2023-07-28","current":-0.175082,"twenty":-6.94404,"median":-2.777722,"eighty":-1.944541,"marketCap":3800073946},{"date":"2023-08-04","current":-0.168396,"twenty":-6.831864,"median":-2.774717,"eighty":-1.943403,"marketCap":3661046850},{"date":"2023-08-11","current":-0.15649,"twenty":-6.729261,"median":-2.767025,"eighty":-1.941538,"marketCap":3382992659},{"date":"2023-08-18","current":-0.136292,"twenty":-6.503993,"median":-2.753883,"eighty":-1.908914,"marketCap":2925249292},{"date":"2023-08-25","current":-0.129633,"twenty":-6.431094,"median":-2.748272,"eighty":-1.644834,"marketCap":2783704971},{"date":"2023-09-01","current":-0.121238,"twenty":-6.374603,"median":-2.746885,"eighty":-1.455805,"marketCap":2689342091},{"date":"2023-09-08","current":-0.126988,"twenty":-6.296,"median":-2.74536,"eighty":-1.380238,"marketCap":2783704971},{"date":"2023-09-15","current":-0.132417,"twenty":-6.102613,"median":-2.741716,"eighty":-1.137687,"marketCap":2925249292},{"date":"2023-09-22","current":-0.122273,"twenty":-5.958369,"median":-2.739404,"eighty":-1.040635,"marketCap":2689342091},{"date":"2023-09-29","current":-0.117782,"twenty":-5.675596,"median":-2.735759,"eighty":-0.992993,"marketCap":2594979210},{"date":"2023-10-06","current":-0.122123,"twenty":-5.437875,"median":-2.733062,"eighty":-0.975586,"marketCap":2689342091},{"date":"2023-10-13","current":-0.111577,"twenty":-4.845593,"median":-2.725917,"eighty":-0.960693,"marketCap":2453434890},{"date":"2023-10-20","current":-0.08811,"twenty":-4.598385,"median":-2.720039,"eighty":-0.938972,"marketCap":1934439048},{"date":"2023-10-27","current":-0.079548,"twenty":-4.294853,"median":-2.715791,"eighty":-0.912949,"marketCap":1745713287},{"date":"2023-11-03","current":-0.072904,"twenty":-4.083599,"median":-2.709337,"eighty":-0.901799,"marketCap":1604168966},{"date":"2023-11-10","current":-0.066485,"twenty":-3.943542,"median":-2.703125,"eighty":-0.893341,"marketCap":1462624646},{"date":"2023-11-17","current":-0.11903,"twenty":-3.828982,"median":-2.697287,"eighty":-0.879997,"marketCap":2642160651},{"date":"2023-11-24","current":-0.122274,"twenty":-3.708757,"median":-2.690932,"eighty":-0.872718,"marketCap":2736523531},{"date":"2023-12-01","current":-0.136465,"twenty":-3.694029,"median":-2.688465,"eighty":-0.861897,"marketCap":3066793612},{"date":"2023-12-08","current":-0.113831,"twenty":-3.649717,"median":-2.686167,"eighty":-0.852341,"marketCap":2547797770},{"date":"2023-12-15","current":-0.113177,"twenty":-3.629481,"median":-2.676436,"eighty":-0.845722,"marketCap":2547797770},{"date":"2023-12-22","current":-0.113253,"twenty":-3.568715,"median":-2.667859,"eighty":-0.834955,"marketCap":2547797770},{"date":"2023-12-29","current":-0.131428,"twenty":-3.560256,"median":-2.666629,"eighty":-0.833036,"marketCap":2972430732},{"date":"2024-01-05","current":-0.121856,"twenty":-3.528138,"median":-2.663203,"eighty":-0.831724,"marketCap":2736523531},{"date":"2024-01-12","current":-0.117592,"twenty":-3.515218,"median":-2.660331,"eighty":-0.828977,"marketCap":2642160651},{"date":"2024-01-19","current":-0.103035,"twenty":-3.45939,"median":-2.656109,"eighty":-0.824965,"marketCap":2311890569},{"date":"2024-01-26","current":-0.10977,"twenty":-3.405542,"median":-2.651556,"eighty":-0.823156,"marketCap":2453434890},{"date":"2024-02-02","current":-0.090887,"twenty":-3.366674,"median":-2.641092,"eighty":-0.821255,"marketCap":2028801928},{"date":"2024-02-09","current":-0.084132,"twenty":-3.350859,"median":-2.63681,"eighty":-0.820334,"marketCap":1887257607},{"date":"2024-02-16","current":-0.090422,"twenty":-3.336173,"median":-2.628617,"eighty":-0.816665,"marketCap":2028801928},{"date":"2024-02-23","current":-0.090901,"twenty":-3.329448,"median":-2.623479,"eighty":-0.815227,"marketCap":2028801928},{"date":"2024-03-01","current":-0.08662,"twenty":-3.318969,"median":-2.620217,"eighty":-0.812818,"marketCap":1934439048},{"date":"2024-03-08","current":-0.046458,"twenty":-3.296115,"median":-2.615181,"eighty":-0.810551,"marketCap":1037991684},{"date":"2024-03-15","current":-0.042272,"twenty":-3.288183,"median":-2.607471,"eighty":-0.806108,"marketCap":943628803},{"date":"2024-03-22","current":-0.040195,"twenty":-3.282681,"median":-2.596033,"eighty":-0.799719,"marketCap":896447363},{"date":"2024-03-28","current":-0.038216,"twenty":-3.274733,"median":-2.589853,"eighty":-0.796121,"marketCap":849265923},{"date":"2024-04-05","current":-0.07803,"twenty":-3.274404,"median":-2.586811,"eighty":-0.795741,"marketCap":849265923},{"date":"2024-04-12","current":-0.077986,"twenty":-3.274237,"median":-2.584284,"eighty":-0.79427,"marketCap":849265923},{"date":"2024-04-19","current":-0.091061,"twenty":-3.274237,"median":-2.57995,"eighty":-0.791074,"marketCap":990810244},{"date":"2024-04-26","current":-0.121565,"twenty":-3.273904,"median":-2.574852,"eighty":-0.790381,"marketCap":1321080325},{"date":"2024-05-03","current":-0.16944,"twenty":-3.273904,"median":-2.566022,"eighty":-0.789816,"marketCap":1840076167},{"date":"2024-05-10","current":-0.143033,"twenty":-3.273904,"median":-2.562779,"eighty":-0.781928,"marketCap":1556987526},{"date":"2024-05-17","current":-0.147584,"twenty":-3.273904,"median":-2.556086,"eighty":-0.777252,"marketCap":1604168966},{"date":"2024-05-24","current":-0.143571,"twenty":-3.273904,"median":-2.553265,"eighty":-0.763623,"marketCap":1556987526},{"date":"2024-05-31","current":-0.15689,"twenty":-3.273904,"median":-2.550764,"eighty":-0.756632,"marketCap":1703162887},{"date":"2024-06-07","current":-0.143995,"twenty":-3.273904,"median":-2.539633,"eighty":-0.74435,"marketCap":1561232646},{"date":"2024-06-14","current":-0.131024,"twenty":-3.273904,"median":-2.537745,"eighty":-0.735699,"marketCap":1419302405},{"date":"2024-06-21","current":-0.113792,"twenty":-3.273904,"median":-2.535525,"eighty":-0.714451,"marketCap":1230062085},{"date":"2024-06-28","current":-0.109461,"twenty":-3.273904,"median":-2.521228,"eighty":-0.695183,"marketCap":1182752004},{"date":"2024-07-05","current":-0.100726,"twenty":-3.273904,"median":-2.516425,"eighty":-0.680965,"marketCap":1088131844},{"date":"2024-07-12","current":-0.113697,"twenty":-3.273904,"median":-2.506855,"eighty":-0.63708,"marketCap":1230062085},{"date":"2024-07-19","current":-0.104949,"twenty":-3.273904,"median":-2.49473,"eighty":-0.617123,"marketCap":1135441924},{"date":"2024-07-26","current":-0.104561,"twenty":-3.273904,"median":-2.491802,"eighty":-0.172348,"marketCap":1135441924},{"date":"2024-08-02","current":-0.100263,"twenty":-3.273904,"median":-2.473591,"eighty":-0.168159,"marketCap":1088131844},{"date":"2024-08-09","current":-0.099599,"twenty":-3.273904,"median":-2.453639,"eighty":-0.160841,"marketCap":1088131844},{"date":"2024-08-16","current":-0.090903,"twenty":-3.273904,"median":-2.443355,"eighty":-0.156847,"marketCap":993511684},{"date":"2024-08-23","current":-0.09052,"twenty":-3.273904,"median":-2.428485,"eighty":-0.155133,"marketCap":993511684},{"date":"2024-08-30","current":-0.094198,"twenty":-3.273904,"median":-2.41794,"eighty":-0.151762,"marketCap":1040821764},{"date":"2024-09-06","current":-0.082544,"twenty":-3.273904,"median":-2.408674,"eighty":-0.148087,"marketCap":993511684},{"date":"2024-09-13","current":-0.07882,"twenty":-3.273904,"median":-2.390083,"eighty":-0.147501,"marketCap":946201603},{"date":"2024-09-20","current":-0.078351,"twenty":-3.274071,"median":-2.373428,"eighty":-0.143901,"marketCap":946201603},{"date":"2024-09-27","current":-0.10514,"twenty":-3.274071,"median":-2.351418,"eighty":-0.142933,"marketCap":1277372165},{"date":"2024-10-04","current":-0.144739,"twenty":-3.274071,"median":-2.34529,"eighty":-0.142767,"marketCap":1750472967},{"date":"2024-10-10","current":-0.114138,"twenty":-3.273904,"median":-2.329337,"eighty":-0.139224,"marketCap":1371992325},{"date":"2024-10-18","current":-0.102907,"twenty":-3.274071,"median":-2.303586,"eighty":-0.136396,"marketCap":1230062085},{"date":"2024-10-25","current":-0.094997,"twenty":-3.274071,"median":-2.293613,"eighty":-0.132619,"marketCap":1135441924},{"date":"2024-11-01","current":-0.106801,"twenty":-3.274071,"median":-2.255924,"eighty":-0.130468,"marketCap":1277372165},{"date":"2024-11-08","current":-0.115588,"twenty":-3.274071,"median":-2.238897,"eighty":-0.128196,"marketCap":1371992325},{"date":"2024-11-15","current":-0.104419,"twenty":-3.274071,"median":-2.213284,"eighty":-0.126757,"marketCap":1230062085},{"date":"2024-11-22","current":-0.096442,"twenty":-3.274071,"median":-2.19348,"eighty":-0.126062,"marketCap":1135441924},{"date":"2024-11-29","current":-0.088456,"twenty":-3.274071,"median":-2.142816,"eighty":-0.123517,"marketCap":1040821764},{"date":"2024-12-06","current":-0.080605,"twenty":-3.274071,"median":-2.11121,"eighty":-0.122165,"marketCap":946201603},{"date":"2024-12-13","current":-0.084802,"twenty":-3.274071,"median":-2.100901,"eighty":-0.121434,"marketCap":993511684},{"date":"2024-12-20","current":-0.073011,"twenty":-3.274071,"median":-2.073522,"eighty":-0.119792,"marketCap":851581443},{"date":"2024-12-27","current":-0.077127,"twenty":-3.274071,"median":-2.061211,"eighty":-0.119356,"marketCap":898891523},{"date":"2025-01-03","current":-0.081107,"twenty":-3.274071,"median":-2.040265,"eighty":-0.118238,"marketCap":946201603},{"date":"2025-01-10","current":-0.073274,"twenty":-3.274071,"median":-1.959709,"eighty":-0.117668,"marketCap":851581443},{"date":"2025-01-17","current":-0.073215,"twenty":-3.274071,"median":-1.948122,"eighty":-0.115997,"marketCap":851581443},{"date":"2025-01-24","current":-0.076801,"twenty":-3.274071,"median":-1.944774,"eighty":-0.115747,"marketCap":898891523},{"date":"2025-01-28","current":-0.076436,"twenty":-3.273904,"median":-1.943748,"eighty":-0.115639,"marketCap":898891523},{"date":"2025-02-07","current":-0.076835,"twenty":-3.274237,"median":-1.942899,"eighty":-0.114116,"marketCap":898891523},{"date":"2025-02-14","current":-0.084964,"twenty":-3.274237,"median":-1.928564,"eighty":-0.113813,"marketCap":993511684},{"date":"2025-02-21","current":-0.084662,"twenty":-3.254777,"median":-1.707962,"eighty":-0.113431,"marketCap":993511684},{"date":"2025-02-28","current":-0.076852,"twenty":-3.254777,"median":-1.627962,"eighty":-0.111596,"marketCap":898891523},{"date":"2025-03-07","current":-0.076545,"twenty":-3.254872,"median":-1.381686,"eighty":-0.110895,"marketCap":898891523},{"date":"2025-03-14","current":-0.07249,"twenty":-3.254872,"median":-1.353171,"eighty":-0.109771,"marketCap":851581443},{"date":"2025-03-21","current":-0.072519,"twenty":-3.254872,"median":-1.056626,"eighty":-0.109375,"marketCap":851581443},{"date":"2025-03-28","current":-0.068628,"twenty":-3.254872,"median":-1.019669,"eighty":-0.109221,"marketCap":804271363},{"date":"2025-04-03","current":-0.072198,"twenty":-3.254872,"median":-0.978486,"eighty":-0.107622,"marketCap":898891523},{"date":"2025-04-11","current":-0.069016,"twenty":-3.254872,"median":-0.96945,"eighty":-0.106534,"marketCap":851581443},{"date":"2025-04-17","current":-0.065096,"twenty":-3.254777,"median":-0.958222,"eighty":-0.105185,"marketCap":804271363},{"date":"2025-04-25","current":-0.06497,"twenty":-3.253622,"median":-0.91681,"eighty":-0.104949,"marketCap":804271363},{"date":"2025-05-02","current":-0.080086,"twenty":-3.249559,"median":-0.90994,"eighty":-0.104149,"marketCap":993511684},{"date":"2025-05-09","current":-0.083314,"twenty":-3.23825,"median":-0.901085,"eighty":-0.102907,"marketCap":1040821764}],"updateTime":1746885865901}}}