HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DONGFENG GROUP

3.500

0.000

Volume:30.27M

Turnover:107.10M

Market Cap:28.88B

PE:455.40

High:3.620

Open:3.540

Low:3.480

Close:3.500

Loading ...

Overview Company News Filings

Dongfeng Motor Group and Nissan Subsidiary NCIC Form Joint Venture for Automotive Export Business

Dongfeng Motor - Registered Capital of Joint Venture Company Will Be RMB1 Bln

THOMSON REUTERS

Dongfeng Motor - Co Entered Into Joint Venture Contract With Ncic Agreed to Establish Joint Venture Co

THOMSON REUTERS

Dongfeng Motor - Establishment of Jv Enable Parties to Leverage Their Financial Resources and Supply Chain Capacity in Automotive Export Business

THOMSON REUTERS

Dongfeng Motor - Joint Venture Contract With Unit of Nissan

THOMSON REUTERS

DFM - Dongfeng Motor Group Co. Ltd. Held Annual General and Share Class Meetings

Market Chatter: Some Chinese Local Governments Halt Car Purchase Subsidies on Fund Crunch

MT Newswires Live

Market Chatter: Chinese Automakers Pledge to Pay Suppliers Within 60 Days

MT Newswires Live

BRIEF-Dongfeng Motor Says Total Sales Volume For First Five Months 672,780 Units

Dongfeng Motor - Total Sales Volume for First Five Months 672,780 Units,

THOMSON REUTERS

Market Chatter: China Drafting Regulations for Driving Assistance Systems

MT Newswires Live

Market Chatter: Visu Autotech Secures 250 Million Yuan in Latest Funding Round

MT Newswires Live

BRIEF-Dongfeng Motor Says Controlling Shareholder Not Involved In Any Restructuring For Moment

Dongfeng Motor - DFM Is Not Involved in Any Restructuring of Relevant Assets or Business Operations for Moment

THOMSON REUTERS

Dongfeng Motor - Normal Production and Operational Activities of Company Would Not Be Affected.

THOMSON REUTERS

Dongfeng Motor and Huawei Are Among Those Drafting the Safety Requirements

THOMSON REUTERS

EXCLUSIVE-China regulator summons automakers to discuss sale of 'zero-mileage' used cars

Exclusive-China's Commerce Ministry Summons Industry Associations, Automakers Such as BYD and Dongfeng Motor to Meeting on Tues Afternoon - Source

THOMSON REUTERS

Exclusive-China's Commerce Ministry Intends to Discuss Matters Including the Emergence of Used Cars That Have Never Been Driven on the Market - Source

THOMSON REUTERS

Dongfeng Motor Says It Signs Agreement to Comprehensively Deepen Strategic Cooperation With Huawei

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00489/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00489","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00489\",,,,,undefined,":{"symbol":"00489","market":"HK","secType":"STK","nameCN":"DONGFENG GROUP","latestPrice":3.5,"timestamp":1751011733022,"preClose":3.5,"halted":0,"volume":30270800,"delay":0,"floatShares":2492200000,"shares":8252588000,"eps":0.007685501672004521,"marketStatus":"Market Closed","change":0,"latestTime":"06-27 16:08:53","open":3.54,"high":3.62,"low":3.48,"amount":107096280,"amplitude":0.04,"askPrice":3.5,"askSize":258000,"bidPrice":3.49,"bidSize":86000,"shortable":3,"etf":0,"ttmEps":0.007685501672004521,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1133884800000,"exchange":"SEHK","adjPreClose":3.5,"dividendRate":0.015348,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.652258238479583,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"DFM.HK","impliedVol":0.4549,"impliedVolPercentile":0.3496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00489\",,,,,undefined,":{"symbol":"00489","floatShares":2492200000,"roa":"-1.59%","roe":"-0.77%","lyrEps":0.007686,"volumeRatio":0.652258238479583,"shares":8252588000,"dividePrice":0.054732,"high":3.62,"amplitude":0.04,"preClose":3.5,"low":3.48,"week52Low":1.84,"pbRate":"0.18","psRate":"0.25","week52High":6,"institutionHeld":0,"latestPrice":3.5,"committee":-0.5,"eps":0.007685501672004521,"divideRate":0.015638,"volume":30270800,"delay":0,"ttmEps":0.007685501672004521,"open":3.54,"prevYearClose":3.72,"prevWeekClose":3.5,"prevMonthClose":4.35,"prevQuarterClose":4.74,"fiveDayClose":3.5,"twentyDayClose":4.35,"sixtyDayClose":4.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00489\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546294490","title":"Dongfeng Motor Group and Nissan Subsidiary NCIC Form Joint Venture for Automotive Export Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2546294490","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546294490?lang=en_us&edition=fundamental","pubTime":"2025-06-25 16:41","pubTimestamp":1750840918,"startTime":"0","endTime":"0","summary":"Dongfeng Motor Group Co. Ltd. has announced the formation of a joint venture with NCIC, a wholly-owned subsidiary of Nissan. The agreement, finalized on June 25, 2025, aims to establish a new joint venture company to enhance cooperation in exporting vehicles, parts, and accessories to designated overseas markets. This strategic partnership will enable both parties to leverage their financial resources and supply chain capabilities in the automotive export sector. The capital contribution from Dongfeng Motor Group will be sourced from its internal resources. The transaction is subject to merger control filing with the State Administration for Market Regulation. Dongfeng's Board of Directors, including independent non-executive directors, have expressed confidence in the fairness and commercial viability of the joint venture terms, which align with the company's ordinary business operations.Disclaimer: This news brief was created by Public Technologies  using generative artificial intell","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL1QQhVx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1523","BK1539","00489","BK1119"],"gpt_icon":0},{"id":"2546994294","title":"Dongfeng Motor -  Registered Capital of Joint Venture Company Will Be RMB1 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2546994294","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546994294?lang=en_us&edition=fundamental","pubTime":"2025-06-25 16:39","pubTimestamp":1750840780,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nFWN3SS06G:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1119","BK1539","BK1523","00489"],"gpt_icon":0},{"id":"2546294991","title":"Dongfeng Motor -  Co Entered Into Joint Venture Contract With Ncic Agreed to Establish Joint Venture Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2546294991","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546294991?lang=en_us&edition=fundamental","pubTime":"2025-06-25 16:39","pubTimestamp":1750840780,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nFWN3SS06G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1539","00489","BK1119","BK1523"],"gpt_icon":0},{"id":"2546941902","title":"Dongfeng Motor - Establishment of Jv Enable Parties to Leverage Their Financial Resources and Supply Chain Capacity in Automotive Export Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2546941902","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546941902?lang=en_us&edition=fundamental","pubTime":"2025-06-25 16:39","pubTimestamp":1750840757,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nFWN3SR11N:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1119","BK1523","00489","BK1539"],"gpt_icon":0},{"id":"2546229499","title":"Dongfeng Motor - Joint Venture Contract With Unit of Nissan","url":"https://stock-news.laohu8.com/highlight/detail?id=2546229499","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546229499?lang=en_us&edition=fundamental","pubTime":"2025-06-25 16:39","pubTimestamp":1750840757,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nFWN3SR11N:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00489","BK1523","BK1119","BK1539"],"gpt_icon":0},{"id":"2544243361","title":"DFM - Dongfeng Motor Group Co. Ltd. Held Annual General and Share Class Meetings","url":"https://stock-news.laohu8.com/highlight/detail?id=2544243361","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544243361?lang=en_us&edition=fundamental","pubTime":"2025-06-20 19:48","pubTimestamp":1750420127,"startTime":"0","endTime":"0","summary":"Dongfeng Motor Group Co. Ltd. held its Annual General Meeting on 20 June 2025 in Wuhan, PRC. The proposal to approve the general mandate for the Board and authorized persons to repurchase the Company's H Shares was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. DFM - Dongfeng Motor Group Co. Ltd. published the original content used to generate this news brief on June 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL3Y2Fwg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1119","BK1523","00489","BK1539"],"gpt_icon":0},{"id":"2544929036","title":"Market Chatter: Some Chinese Local Governments Halt Car Purchase Subsidies on Fund Crunch","url":"https://stock-news.laohu8.com/highlight/detail?id=2544929036","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544929036?lang=en_us&edition=fundamental","pubTime":"2025-06-18 16:42","pubTimestamp":1750236120,"startTime":"0","endTime":"0","summary":"At least six Chinese municipalities and cities have paused their trade-in subsidies for car purchasers in June, Reuters reported Wednesday, citing government announcements.The move could slow the sales of new cars in China, the report said.Zhengzhou and Luoyang halted the subsidies as funding from the central government was running out, while Shenyang and Chongqing attributed the pause to capital efficiency, Reuters said.Xinjiang also paused its subsidies, the report said.China's biggest local automakers include Dongfeng Motor Group , SAIC Motor , Chongqing Changan Automobile , BAIC Motor , Guangzhou Automobile Group , Great Wall Motors  and FAW Group .The country's top new-energy vehicle manufacturers include BYD , Li Auto , XPeng  and NIO .","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["601633","LU0516422952.EUR","NIO.SI","SG9999015952.SGD","LU1188198961.HKD","BK0196","LU0634319403.HKD","GWLLY","EVS.SI","LU0269904917.USD","000625","01958","09868","LU0588546209.SGD","LU0594300179.USD","LU0348805143.USD","LU0314109678.HKD","000800","LU1328277881.USD","LU0043850808.USD","LU2360107325.USD","81211","LU1720050803.USD","LU1961090484.USD","LU1242518857.USD","BYDDY","HYDD.SI","BK1582","LU0633140560.USD","02238","601238","LU0164865239.USD","LU1969619763.USD","600104","BK1539","02333","LU0348825331.USD","00489","LU0865486749.SGD","02015","LU2097828631.EUR","82333","LU0531970944.HKD","SG9999002828.SGD","01211","LU0531971595.HKD","002594","BK0175","LU0819121731.USD","09866"],"gpt_icon":1},{"id":"2542154562","title":"Market Chatter: Chinese Automakers Pledge to Pay Suppliers Within 60 Days","url":"https://stock-news.laohu8.com/highlight/detail?id=2542154562","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542154562?lang=en_us&edition=fundamental","pubTime":"2025-06-12 14:41","pubTimestamp":1749710510,"startTime":"0","endTime":"0","summary":"Ten Chinese automobile manufacturers said they will shorten their deadline to pay suppliers to within 60 days after the revision of rules requiring more timely payments to small and medium-sized businesses, Yicai Global reported Wednesday.Among those that announced they will shorten supplier payment periods include Dongfeng Motor , Guangzhou Automobile , BYD , XPeng , Changan , Geely , and Xiaomi , Yicai said.The revision took effect June 1, the report said.As of the end of April, large industrial corporations used to wait for 70.3 days on average to receive payments, four days longer than the year-ago period, Yicai said, citing official data.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XIACY","09868","BK0010","00175","LU1781817850.SGD","000625","80175","HYDD.SI","HXXD.SI","LU0327786744.USD","LU1981816686.USD","LU2580892789.USD","LU2506951792.HKD","IE0032431581.USD","81211","LU1580142542.USD","LU1770036033.HKD","00489","MIUmain","BK1119","EVS.SI","LU0979878070.USD","LU2226246903.HKD","601238","02238","SG9999001226.SGD","LU0348805143.USD","LU0149721374.USD","LU1794554557.SGD","LU0293314216.USD","LU0084288322.USD","002594","BK0187","BK1509","LU0348816934.USD","BK0012","SG9999002828.SGD","81810","BK1502","01211","IE0034224299.USD","BYDDY","01810","LU0315179316.USD","LU0505663152.USD","LU0164865239.USD","GELYY","LU0499858602.USD","LU0588545904.SGD","LU2294711713.HKD"],"gpt_icon":1},{"id":"2541658076","title":"BRIEF-Dongfeng Motor Says Total Sales Volume For First Five Months 672,780 Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2541658076","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541658076?lang=en_us&edition=fundamental","pubTime":"2025-06-05 22:04","pubTimestamp":1749132266,"startTime":"0","endTime":"0","summary":"BRIEF-Dongfeng Motor Says Total Sales Volume For First Five Months 672,780 UnitsJune 5  - Dongfeng Motor 0489.HK:TOTAL SALES VOLUME FOR FIRST FIVE MONTHS 672,780 UNITS,NEW ENERGY VEHICLE SALES AMOUNTED TO 160,540 UNITS FOR FIRST FIVE MONTHSTOTAL PRODUCTION VOLUME FOR MAY 132,813 UNITSFurther company coverage: 0489.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S8073:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BRIEF-Dongfeng Motor Says Total Sales Volume For First Five Months 672,780 Units","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00489"],"gpt_icon":0},{"id":"2541022585","title":"Dongfeng Motor - Total Sales Volume for First Five Months 672,780 Units,","url":"https://stock-news.laohu8.com/highlight/detail?id=2541022585","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541022585?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:11","pubTimestamp":1749121880,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S8073:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1119","00489","BK1539","BK1523"],"gpt_icon":0},{"id":"2541026731","title":"Market Chatter: China Drafting Regulations for Driving Assistance Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2541026731","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541026731?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:51","pubTimestamp":1749117086,"startTime":"0","endTime":"0","summary":"China's Ministry of Industry and Information Technology is drafting safety requirements for driving assistance systems as more car manufacturers are offering such features, Reuters reported Wednesday, citing the country's national standards database.The draft comes as auto manufacturers are rushing to roll out new models with advanced driver assistance systems amid a brutal pricing war, the report said.They also come after a Xiaomi  SU7 sedan figured in a deadly car crash in March, according to Reuters.Among those drafting the regulations are Dongfeng Motor  and Huawei, the report said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0235996351.USD","LU0634319403.HKD","LU0823397103.USD","LU1303224171.USD","LU1808992512.USD","LU0531971595.HKD","LU1981816686.USD","LU2257852520.SGD","LU0499858602.USD","LU0611395673.USD","01810","LU0307460666.USD","LU0540923850.HKD","LU1481107354.HKD","BK1502","LU0588546209.SGD","LU0823426308.USD","LU0345776255.USD","BK1539","LU1868838027.USD","LU2087589342.USD","LU0708995583.HKD","LU0348814723.USD","LU1961090484.USD","BK1618","LU0051755006.USD","BK1521","LU0314109678.HKD","LU1720050803.USD","LU0143863784.USD","LU0456846285.SGD","LU1794554557.SGD","SG9999002463.SGD","LU2039709279.SGD","LU2097828631.EUR","LU0823426480.USD","XIACY","HXXD.SI","LU0823413587.USD","LU0456827905.SGD","81810","LU1023057109.AUD","SG9999001093.SGD","LU1770036033.HKD","LU2097828557.USD","00489","MIUmain","LU0823397285.USD","SG9999003461.SGD","LU0345775950.USD"],"gpt_icon":1},{"id":"2541411048","title":"Market Chatter: Visu Autotech Secures 250 Million Yuan in Latest Funding Round","url":"https://stock-news.laohu8.com/highlight/detail?id=2541411048","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541411048?lang=en_us&edition=fundamental","pubTime":"2025-06-05 13:32","pubTimestamp":1749101552,"startTime":"0","endTime":"0","summary":"Visu Autotech secured 250 million yuan in funding in its latest fundraising round, Yicai Global said Wednesday, citing a statement from the company.Dongfeng Motor Group  was among the investors in the latest financing round, which was co-led by China Life Insurance's  private investment arm, the report said.The Chinese automotive thermal management services provider will use the proceeds to accelerate the development of its core business in electric vehicle thermal management and smart chassis systems, as well as for seeking new opportunities, the report said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999012710.SGD","601628","BK0207","BK0012","LU0307460666.USD","02628","BK0196","SG9999012744.USD","BK1584","BK0183","BK1184","BK1523","IE0032431581.USD","LU0287142896.SGD","LU0173614495.USD","SG9999012736.USD","LU0588546209.SGD","BK1539","BK1119","BK1550","BK1521","LU1046422090.SGD","SG9999012728.SGD","BK0188","BK0028","00489"],"gpt_icon":0},{"id":"2541018252","title":"BRIEF-Dongfeng Motor Says Controlling Shareholder Not Involved In Any Restructuring For Moment","url":"https://stock-news.laohu8.com/highlight/detail?id=2541018252","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541018252?lang=en_us&edition=fundamental","pubTime":"2025-06-05 08:58","pubTimestamp":1749085107,"startTime":"0","endTime":"0","summary":"BRIEF-Dongfeng Motor Says Controlling Shareholder Not Involved In Any Restructuring For MomentJune 5  - Dongfeng Motor Group Co Ltd 0489.HK:DFM IS NOT INVOLVED IN ANY RESTRUCTURING OF RELEVANT ASSETS OR BUSINESS OPERATIONS FOR MOMENTNORMAL PRODUCTION AND OPERATIONAL ACTIVITIES OF COMPANY WOULD NOT BE AFFECTED.Further company coverage: 0489.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S70Y8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00489","BK1539","BK1523","BK1119"],"gpt_icon":0},{"id":"2541097013","title":"Dongfeng Motor -  DFM Is Not Involved in Any Restructuring of Relevant Assets or Business Operations for Moment","url":"https://stock-news.laohu8.com/highlight/detail?id=2541097013","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541097013?lang=en_us&edition=fundamental","pubTime":"2025-06-05 08:01","pubTimestamp":1749081697,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S70Y8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1119","BK1539","BK1523","00489"],"gpt_icon":0},{"id":"2541097011","title":"Dongfeng Motor - Normal Production and Operational Activities of Company Would Not Be Affected.","url":"https://stock-news.laohu8.com/highlight/detail?id=2541097011","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541097011?lang=en_us&edition=fundamental","pubTime":"2025-06-05 08:01","pubTimestamp":1749081697,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S70Y8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00489","BK1523","BK1119","BK1539"],"gpt_icon":0},{"id":"2540348064","title":"Dongfeng Motor and Huawei Are Among Those Drafting the Safety Requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2540348064","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540348064?lang=en_us&edition=fundamental","pubTime":"2025-06-04 22:08","pubTimestamp":1749046114,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nP8N3QV06M:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1119","BK1539","00489","BK1523"],"gpt_icon":0},{"id":"2538365438","title":"EXCLUSIVE-China regulator summons automakers to discuss sale of 'zero-mileage' used cars","url":"https://stock-news.laohu8.com/highlight/detail?id=2538365438","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538365438?lang=en_us&edition=fundamental","pubTime":"2025-05-27 10:56","pubTimestamp":1748314564,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-China regulator summons automakers to discuss sale of 'zero-mileage' used cars SHANGHAI, May 27 (Reuters) - China's commerce ministry will meet industry bodies and automakers including BYD 1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nP8N3MJ011:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720050803.USD","LU1880383440.USD","LU0348805143.USD","LU1770034418.SGD","LU0289960550.SGD","LU2097828805.USD","LU0254981946.USD","LU0823039010.USD","LU1064131003.USD","LU1880383366.USD","LU0543330566.HKD","01211","LU1719994722.HKD","BYDDY","EVS.SI","LU1961090484.USD","LU0054450605.USD","LU0326950275.SGD","LU0039217434.USD","LU0516423091.SGD","LU1997245094.SGD","LU0327786744.USD","002594","LU1242518931.SGD","LU0509642566.USD","LU2097828474.EUR","LU1580142542.USD","LU2495084118.USD","LU2097828714.EUR","BK0169","HYDD.SI","LU0348825331.USD","LU0633140560.USD","LU1508157978.USD","LU0211977185.USD","81211","BK0155","LU1781817850.SGD","LU2039709279.SGD","SG9999002828.SGD","SG9999015986.USD","LU0244354667.USD","SG9999015945.SGD","LU0588545730.USD","00489","LU0052750758.USD","LU1064130708.USD","LU0348827113.USD","LU0143863198.USD","LU1969619763.USD"],"gpt_icon":1},{"id":"2538802964","title":"Exclusive-China's Commerce Ministry Summons Industry Associations, Automakers Such as BYD and Dongfeng Motor to Meeting on Tues Afternoon - Source","url":"https://stock-news.laohu8.com/highlight/detail?id=2538802964","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538802964?lang=en_us&edition=fundamental","pubTime":"2025-05-27 10:56","pubTimestamp":1748314561,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nP8N3MJ011:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0326950275.SGD","LU0588545490.SGD","SG9999002463.SGD","LU0516422952.EUR","SG9999015986.USD","002594","LU0229945570.USD","LU1770034418.SGD","LU0819123356.HKD","LU0979878070.USD","LU2097828474.EUR","SG9999015978.USD","LU0039217434.USD","LU1794554557.SGD","LU0084288322.USD","LU0509642566.USD","LU0561508036.HKD","LU0463099449.HKD","LU0588545730.USD","81211","LU1188198961.HKD","SG9999006514.SGD","LU0871576103.HKD","LU2039709279.SGD","LU1961090484.USD","LU2249611893.SGD","EVS.SI","BK0070","HYDD.SI","LU0359201885.HKD","LU0588545904.SGD","01211","LU2360107325.USD","LU1997245177.USD","LU0315178854.USD","LU2580892789.USD","LU1861214812.USD","LU0605514214.HKD","LU0259732245.USD","LU0289960550.SGD","IE00BD6J9T35.USD","BYDDY","00489","LU1868837565.USD","LU0164865239.USD","LU0359201612.USD","LU2148510915.USD","LU2097828631.EUR","LU0289739343.SGD","LU1242518931.SGD"],"gpt_icon":0},{"id":"2538480293","title":"Exclusive-China's Commerce Ministry Intends to Discuss Matters Including the Emergence of Used Cars That Have Never Been Driven on the Market - Source","url":"https://stock-news.laohu8.com/highlight/detail?id=2538480293","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538480293?lang=en_us&edition=fundamental","pubTime":"2025-05-27 10:56","pubTimestamp":1748314561,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nP8N3MJ011:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0588545730.USD","002594","81211","EVS.SI","LU0229945570.USD","LU1794554557.SGD","LU2580892789.USD","00489","LU0561508036.HKD","LU0315178854.USD","SG9999006514.SGD","LU1242518931.SGD","LU0463099449.HKD","LU1861214812.USD","LU0039217434.USD","LU0164865239.USD","SG9999015986.USD","IE00BD6J9T35.USD","LU0588545490.SGD","LU0979878070.USD","LU1868837565.USD","LU0259732245.USD","LU2148510915.USD","SG9999002463.SGD","LU2097828631.EUR","BYDDY","LU0516422952.EUR","BK0070","01211","LU0326950275.SGD","HYDD.SI","LU0359201885.HKD","LU0605514214.HKD","SG9999015978.USD","LU1997245177.USD","LU0289739343.SGD","LU0084288322.USD","LU1961090484.USD","LU2360107325.USD","LU1770034418.SGD","LU0509642566.USD","LU0289960550.SGD","LU0871576103.HKD","LU0819123356.HKD","LU2097828474.EUR","LU2249611893.SGD","LU0588545904.SGD","LU2039709279.SGD","LU0359201612.USD","LU1188198961.HKD"],"gpt_icon":0},{"id":"2537257137","title":"Dongfeng Motor  Says It Signs Agreement to Comprehensively Deepen Strategic Cooperation With Huawei","url":"https://stock-news.laohu8.com/highlight/detail?id=2537257137","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537257137?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:25","pubTimestamp":1748010347,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4N3RV0ZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1119","BK1539","00489","BK1523"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00489\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"00489","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-12","symbol":"00489","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"东风集团股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-13","currency":"CNY","dateTimestamp":1726070400000,"payDate":"2024-10-25"},{"date":"2024-08-29","symbol":"00489","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"Post Market","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"00489","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-28","symbol":"00489","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00489\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-06-30","paymentDate":"2015-08-28","value":0.2493,"currency":"HKD"},{"executeDate":"2016-06-28","recordDate":"2016-06-29","paymentDate":"2016-08-26","value":0.235,"currency":"HKD"},{"executeDate":"2017-09-04","recordDate":"2017-09-05","paymentDate":"2017-10-16","value":0.1,"currency":"CNY"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-10-16","value":0.1,"currency":"CNY"},{"executeDate":"2018-09-11","recordDate":"2018-09-12","paymentDate":"2018-10-31","value":0.1,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00489\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":9,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00489\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00489","date":"2025-06-27","current":454.731761,"percent":0.956133,"low":-7.980559,"twenty":2.262484,"median":3.731573,"eighty":4.777013,"high":626.943531,"avg":29.07038,"sd":117.25137,"marketCap":28884058000},"quantilePoints":[{"date":"2020-07-03","current":3.067143,"twenty":3.018018,"median":3.288742,"eighty":3.734792,"marketCap":43252922400},{"date":"2020-07-10","current":3.044223,"twenty":3.02356,"median":3.272695,"eighty":3.713898,"marketCap":43339083600},{"date":"2020-07-17","current":3.003139,"twenty":3.02356,"median":3.235811,"eighty":3.700384,"marketCap":42822116400},{"date":"2020-07-24","current":3.075602,"twenty":3.024359,"median":3.213938,"eighty":3.679428,"marketCap":43683728400},{"date":"2020-07-31","current":3.347136,"twenty":3.025393,"median":3.232594,"eighty":3.669299,"marketCap":47819466000},{"date":"2020-08-07","current":3.379675,"twenty":3.02625,"median":3.267758,"eighty":3.651697,"marketCap":48336433200},{"date":"2020-08-14","current":3.36521,"twenty":3.027822,"median":3.283813,"eighty":3.612215,"marketCap":48250272000},{"date":"2020-08-21","current":3.284206,"twenty":3.033709,"median":3.286474,"eighty":3.600529,"marketCap":47302498800},{"date":"2020-08-28","current":5.160043,"twenty":3.036931,"median":3.284206,"eighty":3.600529,"marketCap":46613209200},{"date":"2020-09-04","current":5.095093,"twenty":3.039545,"median":3.290215,"eighty":3.679428,"marketCap":46182403200},{"date":"2020-09-11","current":4.861745,"twenty":3.042825,"median":3.301143,"eighty":3.761164,"marketCap":44114534400},{"date":"2020-09-18","current":4.937322,"twenty":3.046522,"median":3.309431,"eighty":3.807248,"marketCap":45234630000},{"date":"2020-09-25","current":4.521834,"twenty":3.056008,"median":3.324868,"eighty":3.864595,"marketCap":41098892400},{"date":"2020-09-30","current":4.538106,"twenty":3.056881,"median":3.326455,"eighty":3.924599,"marketCap":41443537200},{"date":"2020-10-09","current":4.576005,"twenty":3.058198,"median":3.345495,"eighty":4.121733,"marketCap":42391310400},{"date":"2020-10-16","current":5.164077,"twenty":3.065405,"median":3.348426,"eighty":4.216387,"marketCap":47819466000},{"date":"2020-10-23","current":5.314018,"twenty":3.070677,"median":3.363838,"eighty":4.265546,"marketCap":49284206400},{"date":"2020-10-30","current":5.062401,"twenty":3.073985,"median":3.36521,"eighty":4.474786,"marketCap":46957854000},{"date":"2020-11-06","current":6.977905,"twenty":3.07763,"median":3.371654,"eighty":4.563293,"marketCap":65482512000},{"date":"2020-11-13","current":6.999571,"twenty":3.080048,"median":3.379675,"eighty":4.652539,"marketCap":65740995600},{"date":"2020-11-20","current":7.77644,"twenty":3.086678,"median":3.412993,"eighty":4.744068,"marketCap":73495503600},{"date":"2020-11-27","current":7.520519,"twenty":3.091513,"median":3.429941,"eighty":4.886126,"marketCap":70910667600},{"date":"2020-12-04","current":7.149251,"twenty":3.092968,"median":3.44576,"eighty":4.948821,"marketCap":67895025600},{"date":"2020-12-11","current":7.148209,"twenty":3.095357,"median":3.462227,"eighty":4.993722,"marketCap":67722703200},{"date":"2020-12-18","current":7.254675,"twenty":3.098042,"median":3.475669,"eighty":5.084069,"marketCap":68842798800},{"date":"2020-12-24","current":7.555592,"twenty":3.101814,"median":3.495958,"eighty":5.100441,"marketCap":71772279600},{"date":"2020-12-31","current":8.196227,"twenty":3.10653,"median":3.521464,"eighty":5.155991,"marketCap":77889724800},{"date":"2021-01-08","current":8.725115,"twenty":7.894999,"median":8.196227,"eighty":8.333058,"marketCap":83662525200},{"date":"2021-01-15","current":7.954647,"twenty":7.939524,"median":8.252629,"eighty":8.553851,"marketCap":76166500800},{"date":"2021-01-22","current":7.669923,"twenty":7.905827,"median":8.196227,"eighty":8.457478,"marketCap":73409342400},{"date":"2021-01-29","current":6.848116,"twenty":7.712443,"median":8.014985,"eighty":8.393371,"marketCap":66085640400},{"date":"2021-02-05","current":7.131903,"twenty":7.372426,"median":7.916841,"eighty":8.354113,"marketCap":68411992800},{"date":"2021-02-11","current":7.345927,"twenty":7.305013,"median":7.862236,"eighty":8.313904,"marketCap":70566022800},{"date":"2021-02-19","current":7.190311,"twenty":7.279212,"median":7.740789,"eighty":8.262867,"marketCap":69101282400},{"date":"2021-02-26","current":6.41545,"twenty":7.143585,"median":7.547057,"eighty":8.227697,"marketCap":61519096800},{"date":"2021-03-05","current":6.521651,"twenty":6.967329,"median":7.470545,"eighty":8.18515,"marketCap":62380708800},{"date":"2021-03-12","current":6.668443,"twenty":6.672588,"median":7.374664,"eighty":8.118758,"marketCap":63673126800},{"date":"2021-03-19","current":6.760928,"twenty":6.669018,"median":7.291047,"eighty":8.024251,"marketCap":64534738800},{"date":"2021-03-26","current":6.609575,"twenty":6.61266,"median":7.267564,"eighty":7.990562,"marketCap":62811514800},{"date":"2021-04-01","current":4.861633,"twenty":6.554037,"median":7.161107,"eighty":7.954647,"marketCap":61949902800},{"date":"2021-04-09","current":4.931888,"twenty":6.540016,"median":7.129784,"eighty":7.931963,"marketCap":62983837200},{"date":"2021-04-16","current":4.906563,"twenty":6.419139,"median":6.980123,"eighty":7.900321,"marketCap":62897676000},{"date":"2021-04-23","current":4.766927,"twenty":5.005764,"median":6.848116,"eighty":7.873064,"marketCap":61260613200},{"date":"2021-04-30","current":4.506985,"twenty":4.908852,"median":6.781769,"eighty":7.847469,"marketCap":58158810000},{"date":"2021-05-07","current":4.676991,"twenty":4.868736,"median":6.677658,"eighty":7.779523,"marketCap":60743646000},{"date":"2021-05-14","current":4.719868,"twenty":4.796577,"median":6.662364,"eighty":7.698269,"marketCap":61260613200},{"date":"2021-05-21","current":4.844662,"twenty":4.786576,"median":6.617287,"eighty":7.629276,"marketCap":62897676000},{"date":"2021-05-28","current":4.849965,"twenty":4.775559,"median":6.576149,"eighty":7.551307,"marketCap":63586965600},{"date":"2021-06-04","current":4.939097,"twenty":4.775559,"median":6.543213,"eighty":7.519362,"marketCap":64448577600},{"date":"2021-06-11","current":4.99889,"twenty":4.778131,"median":6.521651,"eighty":7.494031,"marketCap":65224028400},{"date":"2021-06-18","current":4.840034,"twenty":4.774828,"median":6.421598,"eighty":7.4682,"marketCap":62639192400},{"date":"2021-06-25","current":4.816435,"twenty":4.773361,"median":6.379838,"eighty":7.447738,"marketCap":62294547600},{"date":"2021-07-02","current":4.611317,"twenty":4.76101,"median":5.094444,"eighty":7.403401,"marketCap":59537389200},{"date":"2021-07-09","current":4.656022,"twenty":4.736008,"median":4.99889,"eighty":7.345927,"marketCap":60054356400},{"date":"2021-07-16","current":4.662799,"twenty":4.725407,"median":4.950919,"eighty":7.325963,"marketCap":60140517600},{"date":"2021-07-23","current":4.603119,"twenty":4.689824,"median":4.935367,"eighty":7.291047,"marketCap":59365066800},{"date":"2021-07-30","current":4.581047,"twenty":4.662799,"median":4.908557,"eighty":7.276253,"marketCap":59278905600},{"date":"2021-08-06","current":4.652207,"twenty":4.662799,"median":4.894781,"eighty":7.272576,"marketCap":60054356400},{"date":"2021-08-13","current":4.872506,"twenty":4.65763,"median":4.880208,"eighty":7.262553,"marketCap":62983837200},{"date":"2021-08-20","current":4.685819,"twenty":4.662799,"median":4.872506,"eighty":7.190311,"marketCap":60399001200},{"date":"2021-08-27","current":3.696338,"twenty":4.65763,"median":4.856676,"eighty":7.131903,"marketCap":69962894400},{"date":"2021-09-03","current":3.885949,"twenty":4.651723,"median":4.844662,"eighty":7.129784,"marketCap":73581664800},{"date":"2021-09-10","current":3.857826,"twenty":4.635869,"median":4.830268,"eighty":7.014952,"marketCap":73237020000},{"date":"2021-09-17","current":3.350332,"twenty":4.622238,"median":4.821366,"eighty":7.001447,"marketCap":63414643200},{"date":"2021-09-24","current":3.171334,"twenty":4.602895,"median":4.800521,"eighty":6.967329,"marketCap":60054356400},{"date":"2021-09-30","current":3.151686,"twenty":4.594136,"median":4.795205,"eighty":6.946455,"marketCap":59882034000},{"date":"2021-10-08","current":3.206251,"twenty":4.530582,"median":4.78296,"eighty":6.88416,"marketCap":60915968400},{"date":"2021-10-15","current":3.380797,"twenty":4.505979,"median":4.778225,"eighty":6.842698,"marketCap":64276255200},{"date":"2021-10-22","current":3.379195,"twenty":4.376303,"median":4.774096,"eighty":6.821787,"marketCap":64707061200},{"date":"2021-10-29","current":3.279314,"twenty":3.953306,"median":4.770108,"eighty":6.785937,"marketCap":62639192400},{"date":"2021-11-05","current":3.237892,"twenty":3.880602,"median":4.76101,"eighty":6.730814,"marketCap":61949902800},{"date":"2021-11-12","current":3.305325,"twenty":3.741908,"median":4.750181,"eighty":6.682448,"marketCap":63500804400},{"date":"2021-11-19","current":3.287552,"twenty":3.589561,"median":4.736008,"eighty":6.675123,"marketCap":63069998400},{"date":"2021-11-26","current":3.299969,"twenty":3.402982,"median":4.730704,"eighty":6.670169,"marketCap":63328482000},{"date":"2021-12-03","current":3.289398,"twenty":3.362262,"median":4.726989,"eighty":6.66358,"marketCap":63242320800},{"date":"2021-12-10","current":3.225631,"twenty":3.347032,"median":4.722637,"eighty":6.643771,"marketCap":62122225200},{"date":"2021-12-17","current":3.017447,"twenty":3.305517,"median":4.715612,"eighty":6.61883,"marketCap":58072648800},{"date":"2021-12-24","current":2.920643,"twenty":3.292013,"median":4.697599,"eighty":6.600944,"marketCap":56263263600},{"date":"2021-12-31","current":2.891989,"twenty":3.279402,"median":4.686674,"eighty":6.585627,"marketCap":55832457600},{"date":"2022-01-07","current":3.073249,"twenty":2.899213,"median":2.954716,"eighty":3.030609,"marketCap":59106583200},{"date":"2022-01-14","current":3.187266,"twenty":2.922423,"median":3.033486,"eighty":3.158786,"marketCap":61432935600},{"date":"2022-01-21","current":3.287026,"twenty":2.946704,"median":3.11403,"eighty":3.189809,"marketCap":63500804400},{"date":"2022-01-28","current":2.995852,"twenty":2.977061,"median":3.113784,"eighty":3.186187,"marketCap":57728004000},{"date":"2022-02-04","current":3.100215,"twenty":2.991957,"median":3.106876,"eighty":3.185468,"marketCap":59709711600},{"date":"2022-02-11","current":3.268085,"twenty":2.995852,"median":3.114032,"eighty":3.200604,"marketCap":63069998400},{"date":"2022-02-18","current":3.203241,"twenty":3.019101,"median":3.147959,"eighty":3.203475,"marketCap":62122225200},{"date":"2022-02-25","current":2.991499,"twenty":3.019101,"median":3.1398,"eighty":3.203241,"marketCap":58158810000},{"date":"2022-03-04","current":2.844158,"twenty":2.991499,"median":3.114031,"eighty":3.200604,"marketCap":55315490400},{"date":"2022-03-11","current":2.631053,"twenty":2.934685,"median":3.100215,"eighty":3.194293,"marketCap":51093591600},{"date":"2022-03-18","current":2.668313,"twenty":2.873393,"median":3.067269,"eighty":3.193623,"marketCap":51610558800},{"date":"2022-03-25","current":2.637021,"twenty":2.686796,"median":3.038872,"eighty":3.187266,"marketCap":51007430400},{"date":"2022-04-01","current":3.65028,"twenty":2.686796,"median":3.054581,"eighty":3.200604,"marketCap":51179752800},{"date":"2022-04-08","current":3.599558,"twenty":2.716386,"median":3.085389,"eighty":3.206155,"marketCap":50490463200},{"date":"2022-04-14","current":3.587064,"twenty":2.726803,"median":3.106877,"eighty":3.258572,"marketCap":50231979600},{"date":"2022-04-22","current":3.555068,"twenty":2.774952,"median":3.114031,"eighty":3.399122,"marketCap":48853400400},{"date":"2022-04-29","current":3.676948,"twenty":2.855852,"median":3.1398,"eighty":3.480172,"marketCap":49715012400},{"date":"2022-05-06","current":3.579228,"twenty":2.877112,"median":3.162903,"eighty":3.496441,"marketCap":47991788400},{"date":"2022-05-13","current":3.690237,"twenty":2.891989,"median":3.171516,"eighty":3.518046,"marketCap":48594916800},{"date":"2022-05-20","current":3.677891,"twenty":2.904029,"median":3.184089,"eighty":3.560581,"marketCap":49111884000},{"date":"2022-05-27","current":3.86191,"twenty":2.923683,"median":3.193623,"eighty":3.607689,"marketCap":51524397600},{"date":"2022-06-02","current":4.027576,"twenty":2.932485,"median":3.200604,"eighty":3.651348,"marketCap":54023072400},{"date":"2022-06-10","current":4.009568,"twenty":2.95071,"median":3.204569,"eighty":3.68036,"marketCap":53419944000},{"date":"2022-06-17","current":3.832692,"twenty":2.965306,"median":3.229931,"eighty":3.714453,"marketCap":51007430400},{"date":"2022-06-24","current":3.843288,"twenty":2.976534,"median":3.275609,"eighty":3.731581,"marketCap":51352075200},{"date":"2022-06-30","current":3.849916,"twenty":2.986371,"median":3.320016,"eighty":3.766679,"marketCap":51352075200},{"date":"2022-07-08","current":3.800786,"twenty":2.991774,"median":3.390002,"eighty":3.785866,"marketCap":50748946800},{"date":"2022-07-15","current":3.686534,"twenty":2.994294,"median":3.48808,"eighty":3.761728,"marketCap":48767239200},{"date":"2022-07-22","current":3.664589,"twenty":3.008469,"median":3.495631,"eighty":3.752719,"marketCap":48508755600},{"date":"2022-07-29","current":3.523602,"twenty":3.018213,"median":3.507751,"eighty":3.748433,"marketCap":46699370400},{"date":"2022-08-05","current":3.454387,"twenty":3.03005,"median":3.496643,"eighty":3.746602,"marketCap":45665436000},{"date":"2022-08-12","current":3.352053,"twenty":3.038263,"median":3.492121,"eighty":3.740717,"marketCap":44373018000},{"date":"2022-08-19","current":3.307049,"twenty":3.044272,"median":3.473852,"eighty":3.733868,"marketCap":43339083600},{"date":"2022-08-26","current":3.446129,"twenty":3.055922,"median":3.441255,"eighty":3.731553,"marketCap":44803824000},{"date":"2022-09-02","current":4.515125,"twenty":3.068465,"median":3.473852,"eighty":3.748433,"marketCap":42649794000},{"date":"2022-09-09","current":4.449973,"twenty":3.087816,"median":3.492121,"eighty":3.797651,"marketCap":41874343200},{"date":"2022-09-16","current":4.149531,"twenty":3.098603,"median":3.496137,"eighty":3.834234,"marketCap":38686378800},{"date":"2022-09-23","current":4.390932,"twenty":3.105544,"median":3.518046,"eighty":3.848581,"marketCap":40151119200},{"date":"2022-09-30","current":3.949947,"twenty":3.113735,"median":3.531109,"eighty":3.865388,"marketCap":36187704000},{"date":"2022-10-07","current":3.931364,"twenty":3.11403,"median":3.557824,"eighty":3.930809,"marketCap":36015381600},{"date":"2022-10-14","current":3.897462,"twenty":3.114419,"median":3.579228,"eighty":3.930809,"marketCap":35326092000},{"date":"2022-10-21","current":3.828621,"twenty":3.120734,"median":3.585316,"eighty":3.931591,"marketCap":34464480000},{"date":"2022-10-28","current":3.509198,"twenty":3.143063,"median":3.583568,"eighty":3.930809,"marketCap":31534999200},{"date":"2022-11-04","current":3.73176,"twenty":3.157474,"median":3.585316,"eighty":3.922449,"marketCap":33861351600},{"date":"2022-11-11","current":3.783503,"twenty":3.164271,"median":3.601777,"eighty":3.897796,"marketCap":34636802400},{"date":"2022-11-18","current":3.843729,"twenty":3.170097,"median":3.61127,"eighty":3.922449,"marketCap":35067608400},{"date":"2022-11-25","current":3.874467,"twenty":3.171896,"median":3.642996,"eighty":3.911124,"marketCap":35067608400},{"date":"2022-12-02","current":4.211131,"twenty":3.175275,"median":3.648427,"eighty":3.931591,"marketCap":38772540000},{"date":"2022-12-09","current":4.320726,"twenty":3.183261,"median":3.655619,"eighty":3.944948,"marketCap":40151119200},{"date":"2022-12-16","current":4.264164,"twenty":3.185828,"median":3.665961,"eighty":3.957142,"marketCap":39533073300},{"date":"2022-12-23","current":4.274834,"twenty":3.188537,"median":3.676948,"eighty":3.986108,"marketCap":39644340400},{"date":"2022-12-30","current":4.101332,"twenty":3.192352,"median":3.678371,"eighty":4.007608,"marketCap":38497401600},{"date":"2023-01-06","current":4.130292,"twenty":3.194025,"median":3.688385,"eighty":4.020409,"marketCap":39167527200},{"date":"2023-01-13","current":4.221649,"twenty":3.19808,"median":3.693402,"eighty":4.089458,"marketCap":40799507500},{"date":"2023-01-20","current":4.213366,"twenty":3.202186,"median":3.699769,"eighty":4.113921,"marketCap":40370039000},{"date":"2023-01-27","current":4.320057,"twenty":3.203241,"median":3.706645,"eighty":4.122957,"marketCap":41400763400},{"date":"2023-02-03","current":4.235385,"twenty":3.203475,"median":3.714681,"eighty":4.128566,"marketCap":40799507500},{"date":"2023-02-10","current":3.964963,"twenty":3.205663,"median":3.729353,"eighty":4.128065,"marketCap":37965015400},{"date":"2023-02-17","current":3.89415,"twenty":3.208123,"median":3.731674,"eighty":4.128042,"marketCap":36934291000},{"date":"2023-02-24","current":3.841497,"twenty":3.229931,"median":3.741606,"eighty":4.123997,"marketCap":35989460300},{"date":"2023-03-03","current":3.880651,"twenty":3.24657,"median":3.747425,"eighty":4.122957,"marketCap":36590716200},{"date":"2023-03-10","current":3.358873,"twenty":3.410265,"median":3.487354,"eighty":3.676681,"marketCap":31437094200},{"date":"2023-03-17","current":3.27215,"twenty":3.36469,"median":4.002429,"eighty":4.627768,"marketCap":30921732000},{"date":"2023-03-24","current":3.252981,"twenty":3.359506,"median":3.997329,"eighty":4.612271,"marketCap":31093519400},{"date":"2023-03-31","current":2.695422,"twenty":3.349962,"median":3.990928,"eighty":4.607395,"marketCap":31608881600},{"date":"2023-04-06","current":2.638528,"twenty":3.347948,"median":3.990436,"eighty":4.606954,"marketCap":30921732000},{"date":"2023-04-14","current":2.716468,"twenty":3.34669,"median":3.980974,"eighty":4.607837,"marketCap":31866562700},{"date":"2023-04-21","current":2.637282,"twenty":3.326438,"median":3.971268,"eighty":4.607837,"marketCap":30921732000},{"date":"2023-04-28","current":2.760397,"twenty":3.316525,"median":3.964613,"eighty":4.607837,"marketCap":32124243800},{"date":"2023-05-05","current":2.755878,"twenty":3.306054,"median":3.962294,"eighty":4.607837,"marketCap":32124243800},{"date":"2023-05-12","current":2.789826,"twenty":3.300139,"median":3.958245,"eighty":4.607837,"marketCap":32296031200},{"date":"2023-05-19","current":2.724257,"twenty":3.29063,"median":3.95308,"eighty":4.607837,"marketCap":31093519400},{"date":"2023-05-25","current":2.659947,"twenty":3.288815,"median":3.950026,"eighty":4.607395,"marketCap":30234582400},{"date":"2023-06-02","current":2.729764,"twenty":3.28327,"median":3.946059,"eighty":4.607837,"marketCap":30922956760},{"date":"2023-06-09","current":2.857409,"twenty":3.278195,"median":3.941568,"eighty":4.604352,"marketCap":32322213000},{"date":"2023-06-16","current":3.087116,"twenty":3.272475,"median":3.937019,"eighty":4.604188,"marketCap":34753363700},{"date":"2023-06-23","current":2.545021,"twenty":3.268342,"median":3.935139,"eighty":4.604188,"marketCap":28494441800},{"date":"2023-06-30","current":2.752799,"twenty":3.261966,"median":3.928706,"eighty":4.604188,"marketCap":30541946600},{"date":"2023-07-07","current":2.788997,"twenty":3.253308,"median":3.916854,"eighty":4.604188,"marketCap":30883197400},{"date":"2023-07-14","current":2.704816,"twenty":3.246647,"median":3.912772,"eighty":4.604188,"marketCap":30371321200},{"date":"2023-07-21","current":2.708697,"twenty":3.237681,"median":3.904707,"eighty":4.604188,"marketCap":30273548000},{"date":"2023-07-28","current":2.808685,"twenty":3.229957,"median":3.898597,"eighty":4.604188,"marketCap":31357464000},{"date":"2023-08-04","current":2.651632,"twenty":3.222778,"median":3.895246,"eighty":4.604188,"marketCap":29653254000},{"date":"2023-08-11","current":2.551745,"twenty":3.212632,"median":3.886473,"eighty":4.604188,"marketCap":28375096500},{"date":"2023-08-18","current":2.307729,"twenty":3.205781,"median":3.882022,"eighty":4.604188,"marketCap":25477939500},{"date":"2023-08-25","current":2.260305,"twenty":3.197026,"median":3.874143,"eighty":4.604188,"marketCap":24966676500},{"date":"2023-09-01","current":3.761031,"twenty":3.197026,"median":3.865581,"eighty":4.604188,"marketCap":24525532800},{"date":"2023-09-08","current":3.863148,"twenty":3.197026,"median":3.863613,"eighty":4.604188,"marketCap":24894862200},{"date":"2023-09-15","current":3.99137,"twenty":3.197026,"median":3.866488,"eighty":4.604188,"marketCap":25920586800},{"date":"2023-09-22","current":4.051778,"twenty":3.197026,"median":3.867075,"eighty":4.604188,"marketCap":26197839600},{"date":"2023-09-29","current":4.0239,"twenty":3.197921,"median":3.867889,"eighty":4.603921,"marketCap":26062203300},{"date":"2023-10-06","current":3.977745,"twenty":3.197921,"median":3.867889,"eighty":4.603921,"marketCap":25750928160},{"date":"2023-10-13","current":4.097285,"twenty":3.197921,"median":3.87382,"eighty":4.603921,"marketCap":26485174800},{"date":"2023-10-20","current":4.239233,"twenty":3.198815,"median":3.877891,"eighty":4.603653,"marketCap":27360524740},{"date":"2023-10-27","current":4.513867,"twenty":3.197921,"median":3.884481,"eighty":4.603921,"marketCap":29120539080},{"date":"2023-11-03","current":4.550464,"twenty":3.197921,"median":3.886997,"eighty":4.603921,"marketCap":29434590830},{"date":"2023-11-10","current":4.471909,"twenty":3.197921,"median":3.888415,"eighty":4.605425,"marketCap":28920411240},{"date":"2023-11-17","current":4.694739,"twenty":3.197921,"median":3.891543,"eighty":4.608671,"marketCap":30635313570},{"date":"2023-11-24","current":4.643785,"twenty":3.197921,"median":3.897879,"eighty":4.612033,"marketCap":30552287360},{"date":"2023-12-01","current":4.976481,"twenty":3.197921,"median":3.902956,"eighty":4.62974,"marketCap":32876917920},{"date":"2023-12-08","current":4.865343,"twenty":3.197921,"median":3.909828,"eighty":4.638466,"marketCap":32012778760},{"date":"2023-12-15","current":4.641922,"twenty":3.197921,"median":3.914888,"eighty":4.645491,"marketCap":30719089380},{"date":"2023-12-22","current":4.632504,"twenty":3.197921,"median":3.927337,"eighty":4.647993,"marketCap":30636288600},{"date":"2023-12-29","current":4.844558,"twenty":3.197921,"median":3.931364,"eighty":4.652208,"marketCap":32209503420},{"date":"2024-01-05","current":4.540325,"twenty":3.197921,"median":3.935164,"eighty":4.657346,"marketCap":29973882360},{"date":"2024-01-12","current":4.224517,"twenty":3.197921,"median":3.937615,"eighty":4.657346,"marketCap":27903862860},{"date":"2024-01-19","current":3.8914,"twenty":3.197921,"median":3.941474,"eighty":4.657346,"marketCap":25668241800},{"date":"2024-01-26","current":3.931808,"twenty":3.197921,"median":3.937615,"eighty":4.657346,"marketCap":25833843360},{"date":"2024-02-02","current":3.924209,"twenty":3.197921,"median":3.935164,"eighty":4.657346,"marketCap":25751042580},{"date":"2024-02-09","current":3.955203,"twenty":3.200604,"median":3.935872,"eighty":4.656921,"marketCap":26082245700},{"date":"2024-02-16","current":3.866474,"twenty":3.198815,"median":3.932046,"eighty":4.657205,"marketCap":25502640240},{"date":"2024-02-23","current":4.139365,"twenty":3.198815,"median":3.931728,"eighty":4.657205,"marketCap":27158655840},{"date":"2024-03-01","current":4.162009,"twenty":3.19971,"median":3.931808,"eighty":4.657063,"marketCap":27324257400},{"date":"2024-03-08","current":4.273618,"twenty":3.19971,"median":3.931808,"eighty":4.657063,"marketCap":28069464420},{"date":"2024-03-15","current":4.012432,"twenty":3.19971,"median":3.929178,"eighty":4.657063,"marketCap":26330648040},{"date":"2024-03-22","current":4.369725,"twenty":3.19971,"median":3.931364,"eighty":4.658664,"marketCap":28649069880},{"date":"2024-03-28","current":4.143019,"twenty":3.19971,"median":3.931364,"eighty":4.658664,"marketCap":27075855060},{"date":"2024-04-05","current":-5.227208,"twenty":3.193757,"median":3.92434,"eighty":4.655259,"marketCap":22604612940},{"date":"2024-04-12","current":-5.410033,"twenty":3.185312,"median":3.915345,"eighty":4.647589,"marketCap":23408509140},{"date":"2024-04-19","current":-5.383148,"twenty":3.176231,"median":3.909828,"eighty":4.64129,"marketCap":23272298160},{"date":"2024-04-26","current":-5.714711,"twenty":3.16285,"median":3.906004,"eighty":4.640658,"marketCap":24675238120},{"date":"2024-05-03","current":-5.584782,"twenty":3.155231,"median":3.900764,"eighty":4.640658,"marketCap":24097556960},{"date":"2024-05-10","current":-5.743281,"twenty":3.14303,"median":3.896342,"eighty":4.640658,"marketCap":24840289880},{"date":"2024-05-17","current":-5.675288,"twenty":3.13619,"median":3.890731,"eighty":4.640658,"marketCap":24510186360},{"date":"2024-05-24","current":-5.132858,"twenty":3.123599,"median":3.886997,"eighty":4.640658,"marketCap":22116935840},{"date":"2024-05-31","current":-4.840644,"twenty":3.117766,"median":3.886997,"eighty":4.640658,"marketCap":20879047640},{"date":"2024-06-07","current":-4.616774,"twenty":3.112564,"median":3.886997,"eighty":4.640658,"marketCap":19888737080},{"date":"2024-06-14","current":-4.486788,"twenty":3.10488,"median":3.886997,"eighty":4.640658,"marketCap":19311055920},{"date":"2024-06-21","current":-4.726775,"twenty":3.095962,"median":3.886997,"eighty":4.640658,"marketCap":20301366480},{"date":"2024-06-28","current":-4.286619,"twenty":3.08057,"median":3.886997,"eighty":4.640658,"marketCap":18403271240},{"date":"2024-07-05","current":-4.556724,"twenty":3.072911,"median":3.884481,"eighty":4.640658,"marketCap":19558633560},{"date":"2024-07-12","current":-4.626834,"twenty":3.060012,"median":3.883392,"eighty":4.640658,"marketCap":19888737080},{"date":"2024-07-19","current":-4.415568,"twenty":3.053372,"median":3.878216,"eighty":4.640658,"marketCap":18980952400},{"date":"2024-07-26","current":-4.322717,"twenty":3.03886,"median":3.8679,"eighty":4.640658,"marketCap":18650848880},{"date":"2024-08-02","current":-4.267822,"twenty":3.026454,"median":3.863148,"eighty":4.640658,"marketCap":18403271240},{"date":"2024-08-09","current":-4.068462,"twenty":3.01877,"median":3.861668,"eighty":4.640658,"marketCap":17660538320},{"date":"2024-08-16","current":-3.914849,"twenty":3.010416,"median":3.853591,"eighty":4.640658,"marketCap":17000331280},{"date":"2024-08-23","current":-3.8416,"twenty":3.001767,"median":3.846579,"eighty":4.640658,"marketCap":16752753640},{"date":"2024-08-30","current":-3.40996,"twenty":2.988189,"median":3.840525,"eighty":4.640658,"marketCap":17330434800},{"date":"2024-09-06","current":-3.310939,"twenty":2.966924,"median":3.827542,"eighty":4.640658,"marketCap":16835279520},{"date":"2024-09-13","current":-3.108083,"twenty":2.942065,"median":3.809927,"eighty":4.640658,"marketCap":15762443080},{"date":"2024-09-20","current":-3.283664,"twenty":2.918282,"median":3.804125,"eighty":4.632881,"marketCap":16752753640},{"date":"2024-09-27","current":-3.875035,"twenty":2.893864,"median":3.798818,"eighty":4.632881,"marketCap":19888737080},{"date":"2024-10-04","current":-4.522658,"twenty":2.876829,"median":3.787936,"eighty":4.632881,"marketCap":23107246400},{"date":"2024-10-10","current":-4.144035,"twenty":2.863658,"median":3.773838,"eighty":4.632693,"marketCap":21044099400},{"date":"2024-10-18","current":-3.971309,"twenty":2.854891,"median":3.760968,"eighty":4.632881,"marketCap":20053788840},{"date":"2024-10-25","current":-4.053281,"twenty":2.824313,"median":3.746739,"eighty":4.632881,"marketCap":20466418240},{"date":"2024-11-01","current":-3.93622,"twenty":2.8055,"median":3.731717,"eighty":4.632881,"marketCap":19888737080},{"date":"2024-11-08","current":-4.183859,"twenty":2.789494,"median":3.723355,"eighty":4.632881,"marketCap":21044099400},{"date":"2024-11-15","current":-4.958284,"twenty":2.766894,"median":3.708243,"eighty":4.632269,"marketCap":24675238120},{"date":"2024-11-22","current":-6.138577,"twenty":2.754646,"median":3.694103,"eighty":4.632269,"marketCap":30534575600},{"date":"2024-11-29","current":-5.810659,"twenty":2.745892,"median":3.683991,"eighty":4.632269,"marketCap":28884058000},{"date":"2024-12-06","current":-6.373534,"twenty":2.732698,"median":3.670013,"eighty":4.632269,"marketCap":31607412040},{"date":"2024-12-13","current":-7.153141,"twenty":2.726992,"median":3.658491,"eighty":4.632269,"marketCap":35403602520},{"date":"2024-12-20","current":-6.866763,"twenty":2.719691,"median":3.645612,"eighty":4.632269,"marketCap":33835610800},{"date":"2024-12-27","current":-6.687721,"twenty":2.71597,"median":3.614635,"eighty":4.632269,"marketCap":32927826120},{"date":"2025-01-03","current":-5.760215,"twenty":2.712454,"median":3.608258,"eighty":4.632269,"marketCap":28388902720},{"date":"2025-01-10","current":-5.210635,"twenty":2.704605,"median":3.586073,"eighty":4.632269,"marketCap":25583022800},{"date":"2025-01-17","current":-5.256818,"twenty":2.691293,"median":3.576801,"eighty":4.632269,"marketCap":25830600440},{"date":"2025-01-24","current":-5.174013,"twenty":2.670847,"median":3.558317,"eighty":4.632269,"marketCap":25583022800},{"date":"2025-01-28","current":-5.149426,"twenty":2.665323,"median":3.555068,"eighty":4.632191,"marketCap":25583022800},{"date":"2025-02-07","current":-5.393398,"twenty":2.651632,"median":3.556266,"eighty":4.632348,"marketCap":26655859240},{"date":"2025-02-14","current":-6.582115,"twenty":2.637412,"median":3.548859,"eighty":4.632348,"marketCap":32515196720},{"date":"2025-02-21","current":-7.773916,"twenty":2.626997,"median":3.523602,"eighty":4.632348,"marketCap":38539585960},{"date":"2025-02-28","current":-7.281874,"twenty":2.597686,"median":3.496643,"eighty":4.632348,"marketCap":35981283680},{"date":"2025-03-07","current":-7.452371,"twenty":2.556751,"median":3.49142,"eighty":4.632426,"marketCap":36971594240},{"date":"2025-03-14","current":-7.283373,"twenty":2.495814,"median":3.479119,"eighty":4.632426,"marketCap":36146335440},{"date":"2025-03-21","current":-7.22351,"twenty":2.321099,"median":3.479119,"eighty":4.632426,"marketCap":37796853040},{"date":"2025-03-28","current":598.929564,"twenty":2.262484,"median":3.489564,"eighty":4.634079,"marketCap":37177442960},{"date":"2025-04-03","current":604.097933,"twenty":2.262484,"median":3.497049,"eighty":4.641606,"marketCap":37424195900},{"date":"2025-04-11","current":561.358034,"twenty":2.262484,"median":3.523939,"eighty":4.65211,"marketCap":34545411600},{"date":"2025-04-17","current":549.347603,"twenty":2.264664,"median":3.555068,"eighty":4.657346,"marketCap":33887403760},{"date":"2025-04-25","current":580.846816,"twenty":2.260305,"median":3.576885,"eighty":4.676991,"marketCap":35861427280},{"date":"2025-05-02","current":577.550532,"twenty":2.262484,"median":3.585316,"eighty":4.68305,"marketCap":35733706040},{"date":"2025-05-09","current":541.735454,"twenty":2.260305,"median":3.608828,"eighty":4.685977,"marketCap":33753084920},{"date":"2025-05-16","current":541.286813,"twenty":2.260305,"median":3.644649,"eighty":4.689824,"marketCap":34000662560},{"date":"2025-05-23","current":595.997584,"twenty":2.260305,"median":3.655903,"eighty":4.710712,"marketCap":37549275400},{"date":"2025-05-30","current":567.305753,"twenty":2.260305,"median":3.676948,"eighty":4.725407,"marketCap":35898757800},{"date":"2025-06-06","current":447.48634,"twenty":2.260305,"median":3.690675,"eighty":4.730503,"marketCap":28388902720},{"date":"2025-06-13","current":447.309471,"twenty":2.260305,"median":3.697616,"eighty":4.748342,"marketCap":28388902720},{"date":"2025-06-20","current":456.005181,"twenty":2.260305,"median":3.721984,"eighty":4.766927,"marketCap":28884058000},{"date":"2025-06-27","current":454.731761,"twenty":2.262484,"median":3.731573,"eighty":4.777013,"marketCap":28884058000}],"updateTime":1751099890509}}}