HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SIHUAN PHARM

1.110

-0.040-3.48%

Volume:109.50M

Turnover:122.23M

Market Cap:10.21B

PE:-43.37

High:1.160

Open:1.150

Low:1.100

Close:1.150

Loading ...

Overview Company News Filings

Sihuan Pharma - Repurchased Total 20 Mln Shares at Average Price of HK$1.0910 per Share

THOMSON REUTERS

Sihuan Pharmaceutical Files Next Day Disclosure to HKEX Announcing Repurchase of 20 Million Shares at HKD 1.08-1.1 Each

Sihuan Pharma - Nda of Bireociclib Tablets' New Indication Accepted by Nmpa

THOMSON REUTERS

Sihuan Pharmaceutical's Bireociclib Tablets' New Indication for HR+/HER2- Advanced Breast Cancer Accepted for Review by NMPA

Sihuan Pharmaceutical Holdings Group Ltd. Conducted Annual General Meeting

Sihuan Pharmaceutical Unit's New Drug Application for Breast Cancer Drug Gets China Nod

MT Newswires Live

Sihuan Pharmaceutical's Xuanyuening® Tablets Approved for Dual Indications, Marking Breakthrough in Breast Cancer Treatment

BRIEF-Sihuan Pharma Says Bireociclib Tablets As Monotherapy Granted Marketing Authorization By NMPA

Sihuan Pharma - Class 1 Innovative Drug Bireociclib Tablets Has Had Its New Drug Application Approved by Nmpa

THOMSON REUTERS

Xuanzhu Biopharmaceutical Gains NMPA Approval for Innovative Breast Cancer Drug

Sihuan Pharma - Class 1 Innovative Drug Bireociclib Tablets as Monotherapy, in Combination With Fulvestrant, Granted Marketing Authorization by Nmpa

THOMSON REUTERS

Sihuan Pharmaceutical Buys Back Shares Worth HK$7 Million

MT Newswires Live

BRIEF-Sihuan Pharma Repurchases Total Of 10 Million Shares Of Company

BRIEF-Sihuan Pharma Repurchases 20 Million Shares At Average Price Of HK$0.7342 Per Share

Sihuan Pharma - Repurchased 20 Mln Shares at Average Price of HK$0.7342 per Share

THOMSON REUTERS

Sihuan Pharmaceutical Files Next Day Disclosure Return to HKEX Announcing Repurchase of 20 Million Shares at HKD 0.73-0.74 Each

Sihuan Pharmaceutical Buys Back Shares

MT Newswires Live

BRIEF-Sihuan Pharma Says On 30 April And 2 May Repurchased 3.4 Million Shares

Sihuan Pharma - on 30 April and 2 May Repurchased 3.4 Mln Shares at Average Price of HK$0.71 per Share

THOMSON REUTERS

BRIEF-Sihuan Pharma Repurchases Total Of 1.9 Million Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00460/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00460","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00460\",,,,,undefined,":{"symbol":"00460","market":"HK","secType":"STK","nameCN":"SIHUAN PHARM","latestPrice":1.11,"timestamp":1751011733022,"preClose":1.15,"halted":0,"volume":109503000,"delay":0,"floatShares":9194000000,"shares":9194000000,"eps":-0.025594986482667666,"marketStatus":"Market Closed","change":-0.04,"latestTime":"06-27 16:08:53","open":1.15,"high":1.16,"low":1.1,"amount":122231779,"amplitude":0.052174,"askPrice":1.11,"askSize":594000,"bidPrice":1.1,"bidSize":8078000,"shortable":3,"etf":0,"ttmEps":-0.025594986482667666,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1288195200000,"exchange":"SEHK","adjPreClose":1.15,"dividendRate":0.018686,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":1.1091112767699827,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00460\",,,,,undefined,":{"symbol":"00460","floatShares":9194000000,"roa":"-2.07%","roe":"-9.35%","lyrEps":-0.025595,"volumeRatio":1.1091112767699827,"shares":9194000000,"dividePrice":0.020798,"high":1.16,"amplitude":0.052174,"preClose":1.15,"low":1.1,"week52Low":0.477,"pbRate":"2.13","psRate":"4.90","week52High":1.25,"institutionHeld":0,"latestPrice":1.11,"committee":0.863007,"eps":-0.025594986482667666,"divideRate":0.018737,"volume":109503000,"delay":0,"ttmEps":-0.025594986482667666,"open":1.15,"prevYearClose":0.66,"prevWeekClose":1.07,"prevMonthClose":0.98,"prevQuarterClose":0.57,"fiveDayClose":1.07,"twentyDayClose":0.98,"sixtyDayClose":0.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00460\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544962411","title":"Sihuan Pharma -  Repurchased Total 20 Mln Shares at Average Price of HK$1.0910 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2544962411","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544962411?lang=en_us&edition=fundamental","pubTime":"2025-06-17 20:21","pubTimestamp":1750162914,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nFWN3SJ0U6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1191","BK1593","BK1515","BK1600","00460"],"gpt_icon":0},{"id":"2544966019","title":"Sihuan Pharmaceutical Files Next Day Disclosure to HKEX Announcing Repurchase of 20 Million Shares at HKD 1.08-1.1 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2544966019","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544966019?lang=en_us&edition=fundamental","pubTime":"2025-06-17 18:44","pubTimestamp":1750157064,"startTime":"0","endTime":"0","summary":"Sihuan Pharmaceutical Holdings Group Ltd. has filed a next day disclosure return with the Hong Kong Stock Exchange  dated 17 June 2025. The company repurchased 20,000,000 ordinary shares for holding as treasury shares at a total aggregate price of HKD 21,820,000, with a repurchase price per share of approximately HKD 1.091.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sihuan Pharmaceutical Holdings Group Ltd. published the original content used to generate this news brief on June 17, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL4H4Bsl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1191","BK1593","BK1515","00460","BK1600"],"gpt_icon":0},{"id":"2542807078","title":"Sihuan Pharma -  Nda of Bireociclib Tablets' New Indication Accepted by Nmpa","url":"https://stock-news.laohu8.com/highlight/detail?id=2542807078","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542807078?lang=en_us&edition=fundamental","pubTime":"2025-06-09 17:40","pubTimestamp":1749462044,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nFWN3SA09J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1191","BK1515","BK1593","BK1600","00460"],"gpt_icon":0},{"id":"2542800918","title":"Sihuan Pharmaceutical's Bireociclib Tablets' New Indication for HR+/HER2- Advanced Breast Cancer Accepted for Review by NMPA","url":"https://stock-news.laohu8.com/highlight/detail?id=2542800918","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542800918?lang=en_us&edition=fundamental","pubTime":"2025-06-09 17:40","pubTimestamp":1749462009,"startTime":"0","endTime":"0","summary":"Sihuan Pharmaceutical Holdings Group Ltd. announced that the National Medical Products Administration  has accepted the New Drug Application  for Bireociclib tablets' new indication. The application is for the use of Bireociclib in combination with an aromatase inhibitor for the first-line treatment of HR+/HER2- advanced breast cancer. This acceptance marks a significant step in the regulatory review process for Sihuan Pharmaceutical, as the company continues to advance its innovative pharmaceutical offerings. This announcement highlights Sihuan Pharmaceutical's commitment to addressing unmet clinical needs and enhancing patient well-being.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sihuan Pharmaceutical Holdings Group Ltd. publish","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL2sY2mT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1191","00460","BK1515","BK1593","BK1600"],"gpt_icon":0},{"id":"2541859863","title":"Sihuan Pharmaceutical Holdings Group Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541859863","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541859863?lang=en_us&edition=fundamental","pubTime":"2025-06-06 18:28","pubTimestamp":1749205692,"startTime":"0","endTime":"0","summary":"Sihuan Pharmaceutical Holdings Group Ltd. held its annual general meeting on 6 June 2025. During the meeting, several proposals were approved. These included the adoption of the audited consolidated financial statements for the year ended 31 December 2024, the re-election of retiring directors, and the extension of authority to the directors to issue shares and manage treasury shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sihuan Pharmaceutical Holdings Group Ltd. published the original content used to generate this news brief on June 06, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL2258tp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1515","00460","BK1600","BK1191","BK1593"],"gpt_icon":0},{"id":"2535828318","title":"Sihuan Pharmaceutical Unit's New Drug Application for Breast Cancer Drug Gets China Nod","url":"https://stock-news.laohu8.com/highlight/detail?id=2535828318","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535828318?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:13","pubTimestamp":1747401227,"startTime":"0","endTime":"0","summary":"Sihuan Pharmaceutical  said the new drug application of the Bireociclib tablets, developed by unit Xuanzhu Biopharmaceutical, has been approved by China's National Medical Products Administration for two indications, a Thursday Hong Kong bourse filing said.The first indication is as monotherapy for adult patients with local advanced or metastatic breast cancer, while the second involves the drug in combination with Fulvestrant for the treatment of adult patients with HER2-advanced or metastatic breast cancer.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1600","00460","BK1593","BK1515","BK1191"],"gpt_icon":0},{"id":"2535357053","title":"Sihuan Pharmaceutical's Xuanyuening® Tablets Approved for Dual Indications, Marking Breakthrough in Breast Cancer Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2535357053","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535357053?lang=en_us&edition=fundamental","pubTime":"2025-05-16 11:58","pubTimestamp":1747367882,"startTime":"0","endTime":"0","summary":"Sihuan Pharmaceutical Holdings Group Ltd. has announced the approval of Bireociclib tablets  by the National Medical Products Administration on May 15, 2025. Developed by Xuanzhu Biopharmaceutical, this innovative Class 1 anti-tumor drug is indicated for dual conditions in HR+/HER2- breast cancer. The approval marks a significant advancement in breast cancer treatment, offering new hope to patients. Clinical trials tailored to Chinese patients demonstrated impressive results, with a median progression-free survival of up to 17.5 months in certain cases. Xuanzhu Bio is working to include Bireociclib in China's national medical insurance system, aiming to make the treatment more accessible and affordable. With breast cancer incidence rising, the market for CDK4/6 inhibitors in China is projected to reach tens of billions of yuan within five years, positioning Bireociclib tablets for significant market share due to their efficacy and dual indications.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL747RlM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00460","BK1191","BK1600","BK1515","BK1593"],"gpt_icon":0},{"id":"2535873592","title":"BRIEF-Sihuan Pharma Says Bireociclib Tablets As Monotherapy Granted Marketing Authorization By NMPA","url":"https://stock-news.laohu8.com/highlight/detail?id=2535873592","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535873592?lang=en_us&edition=fundamental","pubTime":"2025-05-16 00:04","pubTimestamp":1747325065,"startTime":"0","endTime":"0","summary":"BRIEF-Sihuan Pharma Says Bireociclib Tablets As Monotherapy Granted Marketing Authorization By NMPAMay 15  - Sihuan Pharmaceutical Holdings Group Ltd 0460.HK:CLASS 1 INNOVATIVE DRUG BIREOCICLIB TABLETS AS MONOTHERAPY, IN COMBINATION WITH FULVESTRANT, GRANTED MARKETING AUTHORIZATION BY NMPAFurther company coverage: 0460.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN30J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1191","BK1600","00460","BK1593","BK1515"],"gpt_icon":0},{"id":"2535268827","title":"Sihuan Pharma - Class 1 Innovative Drug Bireociclib Tablets Has Had Its New Drug Application Approved by Nmpa","url":"https://stock-news.laohu8.com/highlight/detail?id=2535268827","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535268827?lang=en_us&edition=fundamental","pubTime":"2025-05-15 23:10","pubTimestamp":1747321840,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN31F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1515","BK1191","BK1593","00460","BK1600"],"gpt_icon":0},{"id":"2535840711","title":"Xuanzhu Biopharmaceutical Gains NMPA Approval for Innovative Breast Cancer Drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2535840711","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535840711?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:49","pubTimestamp":1747313364,"startTime":"0","endTime":"0","summary":"Xuanzhu Biopharmaceutical Co., Ltd., a non-wholly owned subsidiary of Sihuan Pharmaceutical Holdings Group Ltd., has achieved a significant milestone with the approval of its Class 1 innovative drug, Bireociclib Tablets. The New Drug Application  for Bireociclib, also known as Xuan Yue Ning, has been approved by the National Medical Products Administration  for use as monotherapy and in combination with Fulvestrant for two indications in HR+/HER2- advanced breast cancer. This development underscores Xuanzhu Biopharmaceutical's commitment to advancing cancer treatment options and highlights its capabilities in independent drug development.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sihuan Pharmaceutical Holdings Group Ltd. published","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDLJMhDf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1191","00460","BK1515","BK1600","BK1593"],"gpt_icon":0},{"id":"2535840274","title":"Sihuan Pharma -  Class 1 Innovative Drug Bireociclib Tablets as Monotherapy, in Combination With Fulvestrant, Granted Marketing Authorization by Nmpa","url":"https://stock-news.laohu8.com/highlight/detail?id=2535840274","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535840274?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:48","pubTimestamp":1747313297,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN30J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1593","BK1191","BK1600","BK1515","00460"],"gpt_icon":0},{"id":"2535720182","title":"Sihuan Pharmaceutical Buys Back Shares Worth HK$7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535720182","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535720182?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:18","pubTimestamp":1747138705,"startTime":"0","endTime":"0","summary":"Sihuan Pharmaceutical  bought back 10 million shares from the market on Monday for nearly HK$6.9 million or HK$0.6888 apiece, a Monday filing with the Hong Kong bourse said.The shares represent about 0.1084% of the biopharmaceutical company's issued share capital.The firm will hold the repurchased shares as treasury shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1600","BK1515","BK1191","BK1593","00460"],"gpt_icon":0},{"id":"2534205653","title":"BRIEF-Sihuan Pharma Repurchases Total Of 10 Million Shares Of Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2534205653","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534205653?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:25","pubTimestamp":1747063532,"startTime":"0","endTime":"0","summary":"BRIEF-Sihuan Pharma Repurchases Total Of 10 Million Shares Of Company May 12  - Sihuan Pharmaceutical Holdings Group Ltd 0460.HK:CO REPURCHASED TOTAL OF 10 MILLION SHARES OF COMPANY ON MARKET AT AVERAGE PRICE OF HK$0.6888 PER SHAREFurther company coverage: 0460.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK0L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1191","00460","BK1593","BK1600","BK1515"],"gpt_icon":0},{"id":"2533507162","title":"BRIEF-Sihuan Pharma Repurchases 20 Million Shares At Average Price Of HK$0.7342 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2533507162","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533507162?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:24","pubTimestamp":1746527055,"startTime":"0","endTime":"0","summary":"BRIEF-Sihuan Pharma Repurchases 20 Million Shares At Average Price Of HK$0.7342 Per ShareMay 6 (Reuters) - Sihuan Pharmaceutical Holdings Group Ltd 0460.HK:REPURCHASED 20 MILLION SHARES AT AVERAGE PRICE OF HK$0.7342 PER SHAREFurther company coverage: 0460.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE135:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00460","BK1191","BK1515","BK1600","BK1593"],"gpt_icon":0},{"id":"2533507667","title":"Sihuan Pharma - Repurchased 20 Mln Shares at Average Price of HK$0.7342 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2533507667","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533507667?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:23","pubTimestamp":1746526991,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE135:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1515","BK1593","BK1600","BK1191","00460"],"gpt_icon":0},{"id":"2533502711","title":"Sihuan Pharmaceutical Files Next Day Disclosure Return to HKEX Announcing Repurchase of 20 Million Shares at HKD 0.73-0.74 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2533502711","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533502711?lang=en_us&edition=fundamental","pubTime":"2025-05-06 17:47","pubTimestamp":1746524826,"startTime":"0","endTime":"0","summary":"Sihuan Pharmaceutical Files Next Day Disclosure Return to HKEX Announcing Repurchase of 20 Million Shares at HKD 0.73-0.74 Each. Sihuan Pharmaceutical Holdings Group Ltd. has filed a next day disclosure return to the Hong Kong Stock Exchange, announcing the repurchase of 20,000,000 ordinary shares. These shares were repurchased for holding as treasury shares at a volume-weighted average price of HKD 0.7342 per share.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sihuan Pharmaceutical Holdings Group Ltd. published the original content used to generate this news brief on May 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nNDLb8lTqw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00460","BK1593","BK1515","BK1191","BK1600"],"gpt_icon":0},{"id":"2533377940","title":"Sihuan Pharmaceutical Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2533377940","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533377940?lang=en_us&edition=fundamental","pubTime":"2025-05-05 14:40","pubTimestamp":1746427258,"startTime":"0","endTime":"0","summary":"Sihuan Pharmaceutical  bought back 3,367,000 shares from the market for nearly HK$2.4 million, a May 2 Hong Kong bourse filing said.The shares, which were repurchased on April 30 and May 2 at an average price of HK$0.71 per share, will be held as treasury shares.The shares represent approximately 0.0364% of the biopharmaceutical company's total number of issued shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1191","00460","BK1600","BK1593","BK1515"],"gpt_icon":0},{"id":"2532823894","title":"BRIEF-Sihuan Pharma Says On 30 April And 2 May Repurchased 3.4 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2532823894","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532823894?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:53","pubTimestamp":1746197584,"startTime":"0","endTime":"0","summary":"BRIEF-Sihuan Pharma Says On 30 April And 2 May Repurchased 3.4 Million SharesMay 2  - Sihuan Pharmaceutical Holdings Group Ltd 0460.HK:ON 30 APRIL AND 2 MAY REPURCHASED 3.4 MILLION SHARES AT AVERAGE PRICE OF HK$0.71 PER SHAREFurther company coverage: 0460.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nFWN3R93MC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1593","BK1600","00460","BK1191","BK1515"],"gpt_icon":0},{"id":"2532284883","title":"Sihuan Pharma -  on 30 April and 2 May Repurchased 3.4 Mln Shares at Average Price of HK$0.71 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2532284883","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532284883?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:56","pubTimestamp":1746186977,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nFWN3R93MC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1515","BK1191","BK1600","BK1593","00460"],"gpt_icon":0},{"id":"2531890167","title":"BRIEF-Sihuan Pharma Repurchases Total Of 1.9 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2531890167","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531890167?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:20","pubTimestamp":1745925649,"startTime":"0","endTime":"0","summary":"BRIEF-Sihuan Pharma Repurchases Total Of 1.9 Million SharesApril 29 (Reuters) - Sihuan Pharmaceutical Holdings Group Ltd 0460.HK:REPURCHASED TOTAL OF 1.9 MILLION SHARES OF CO ON MARKET AT AVERAGE PRICE OF HK$0.69 PER SHAREFurther company coverage: 0460.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R70WF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1600","BK1191","BK1593","00460","BK1515"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00460\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00460","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-27","symbol":"00460","amount":0.021,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-30","defaultRemindTime":1727400600000,"name":"四环医药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-30","currency":"HKD","dateTimestamp":1727366400000,"payDate":"2024-10-10"},{"date":"2024-08-30","symbol":"00460","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00460","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"00460","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00460\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-14","paymentDate":"2015-09-23","value":0.017,"currency":"HKD"},{"executeDate":"2015-12-17","recordDate":"2015-12-18","paymentDate":"2015-12-30","value":0.016,"currency":"HKD"},{"executeDate":"2016-06-30","recordDate":"2016-07-04","paymentDate":"2016-07-13","value":0.053,"currency":"HKD"},{"executeDate":"2016-09-05","recordDate":"2016-09-06","paymentDate":"2016-09-15","value":0.016,"currency":"HKD"},{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-07-05","value":0.061,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00460\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00460\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00460","date":"2025-06-27","current":-42.699652,"percent":0.303325,"low":-209.490836,"twenty":-56.391895,"median":-3.438104,"eighty":13.922755,"high":62.270227,"avg":-26.025021,"sd":55.121611,"marketCap":10131692838},"quantilePoints":[{"date":"2020-07-03","current":-2.350968,"twenty":-6.799389,"median":-2.54077,"eighty":-2.38691,"marketCap":7099261654},{"date":"2020-07-10","current":-2.390861,"twenty":-6.78197,"median":-2.508644,"eighty":-2.38761,"marketCap":7288575298},{"date":"2020-07-17","current":-2.294065,"twenty":-6.774801,"median":-2.488326,"eighty":-2.376975,"marketCap":7004604832},{"date":"2020-07-24","current":-2.489816,"twenty":-6.752636,"median":-2.489071,"eighty":-2.376975,"marketCap":7572545764},{"date":"2020-07-31","current":-2.444345,"twenty":-6.748851,"median":-2.4862,"eighty":-2.386745,"marketCap":7477888942},{"date":"2020-08-07","current":-2.534434,"twenty":-6.740366,"median":-2.487381,"eighty":-2.38691,"marketCap":7761859408},{"date":"2020-08-14","current":-2.589754,"twenty":-6.739836,"median":-2.491565,"eighty":-2.38761,"marketCap":7951173053},{"date":"2020-08-21","current":-3.161188,"twenty":-6.738506,"median":-2.496823,"eighty":-2.388043,"marketCap":9749652672},{"date":"2020-08-28","current":-13.510142,"twenty":-6.748851,"median":-2.505676,"eighty":-2.388954,"marketCap":8897741273},{"date":"2020-09-04","current":-12.74833,"twenty":-6.799389,"median":-2.530276,"eighty":-2.390841,"marketCap":8424457163},{"date":"2020-09-11","current":-12.305426,"twenty":-6.847239,"median":-2.54077,"eighty":-2.391214,"marketCap":8140486697},{"date":"2020-09-18","current":-12.187274,"twenty":-6.897124,"median":-2.550508,"eighty":-2.39322,"marketCap":8140486697},{"date":"2020-09-25","current":-12.570568,"twenty":-6.992769,"median":-2.57877,"eighty":-2.395727,"marketCap":8329800341},{"date":"2020-09-30","current":-11.800047,"twenty":-7.0581,"median":-2.58421,"eighty":-2.396128,"marketCap":7856516230},{"date":"2020-10-09","current":-11.352265,"twenty":-7.437911,"median":-2.607761,"eighty":-2.397035,"marketCap":7667202586},{"date":"2020-10-16","current":-11.356925,"twenty":-7.660818,"median":-2.654736,"eighty":-2.403731,"marketCap":7667202586},{"date":"2020-10-23","current":-12.879259,"twenty":-11.157485,"median":-3.161188,"eighty":-2.412191,"marketCap":8708427629},{"date":"2020-10-30","current":-12.45736,"twenty":-11.368893,"median":-5.426209,"eighty":-2.414668,"marketCap":8424457163},{"date":"2020-11-06","current":-13.005149,"twenty":-11.506637,"median":-5.746764,"eighty":-2.415561,"marketCap":8897741273},{"date":"2020-11-13","current":-13.547181,"twenty":-11.799299,"median":-6.087719,"eighty":-2.416992,"marketCap":9276368561},{"date":"2020-11-20","current":-13.188004,"twenty":-11.913289,"median":-6.230986,"eighty":-2.419025,"marketCap":9087054917},{"date":"2020-11-27","current":-12.668111,"twenty":-12.169672,"median":-6.326143,"eighty":-2.419938,"marketCap":8708427629},{"date":"2020-12-04","current":-12.030758,"twenty":-12.273,"median":-6.53046,"eighty":-2.420197,"marketCap":8329800341},{"date":"2020-12-11","current":-12.059614,"twenty":-12.215648,"median":-6.552185,"eighty":-2.420457,"marketCap":8329800341},{"date":"2020-12-18","current":-12.040094,"twenty":-12.189622,"median":-6.604716,"eighty":-2.421611,"marketCap":8329800341},{"date":"2020-12-24","current":-11.07094,"twenty":-12.187802,"median":-6.641289,"eighty":-2.422361,"marketCap":7667202586},{"date":"2020-12-31","current":-11.203028,"twenty":-12.183631,"median":-6.670506,"eighty":-2.422463,"marketCap":7761859408},{"date":"2021-01-08","current":-11.644649,"twenty":-11.421645,"median":-11.32871,"eighty":-11.025562,"marketCap":8140486697},{"date":"2021-01-15","current":-11.25441,"twenty":-11.650161,"median":-11.348775,"eighty":-11.154054,"marketCap":7856516230},{"date":"2021-01-22","current":-22.789601,"twenty":-12.055477,"median":-11.520872,"eighty":-11.233857,"marketCap":15902346106},{"date":"2021-01-29","current":-25.966242,"twenty":-22.959741,"median":-11.671399,"eighty":-11.29899,"marketCap":18268766657},{"date":"2021-02-05","current":-29.506483,"twenty":-25.816093,"median":-11.776052,"eighty":-11.336718,"marketCap":20635187209},{"date":"2021-02-11","current":-30.815812,"twenty":-29.389507,"median":-17.863894,"eighty":-11.347431,"marketCap":21581755429},{"date":"2021-02-19","current":-35.395711,"twenty":-30.839738,"median":-22.789601,"eighty":-11.360395,"marketCap":24800087379},{"date":"2021-02-26","current":-32.359578,"twenty":-32.280963,"median":-25.064054,"eighty":-11.408174,"marketCap":22622980472},{"date":"2021-03-05","current":-31.219278,"twenty":-32.327413,"median":-25.966242,"eighty":-11.545627,"marketCap":21771069073},{"date":"2021-03-12","current":-32.361821,"twenty":-32.361373,"median":-28.484312,"eighty":-11.647405,"marketCap":22528323650},{"date":"2021-03-19","current":-31.420458,"twenty":-32.361372,"median":-29.383278,"eighty":-11.663616,"marketCap":21865725895},{"date":"2021-03-26","current":35.02163,"twenty":-32.327413,"median":-29.121802,"eighty":-11.408174,"marketCap":19688618988},{"date":"2021-04-01","current":35.957782,"twenty":-32.198753,"median":-27.908108,"eighty":-11.32871,"marketCap":20161903098},{"date":"2021-04-09","current":35.190308,"twenty":-32.059404,"median":-25.966242,"eighty":-11.154054,"marketCap":19775124810},{"date":"2021-04-16","current":41.599414,"twenty":-31.949919,"median":-25.064054,"eighty":34.319686,"marketCap":23465219870},{"date":"2021-04-23","current":51.869443,"twenty":-31.851455,"median":-22.789601,"eighty":35.25983,"marketCap":29331524838},{"date":"2021-04-30","current":51.656506,"twenty":-31.783839,"median":-15.169254,"eighty":35.975361,"marketCap":29331524838},{"date":"2021-05-07","current":44.323495,"twenty":-31.636232,"median":-11.764522,"eighty":39.157149,"marketCap":25330776312},{"date":"2021-05-14","current":48.158727,"twenty":-31.502363,"median":-11.651539,"eighty":43.963585,"marketCap":27504686219},{"date":"2021-05-21","current":47.814561,"twenty":-31.453754,"median":-11.450436,"eighty":45.495218,"marketCap":27315650575},{"date":"2021-05-28","current":56.195056,"twenty":-31.339986,"median":-11.342056,"eighty":47.753102,"marketCap":32419612966},{"date":"2021-06-04","current":60.248862,"twenty":-31.178687,"median":-11.228719,"eighty":48.737355,"marketCap":34593522873},{"date":"2021-06-11","current":55.314468,"twenty":-31.111806,"median":-10.943016,"eighty":50.879545,"marketCap":31757988212},{"date":"2021-06-18","current":53.609068,"twenty":-31.051397,"median":34.28024,"eighty":51.585551,"marketCap":30529256525},{"date":"2021-06-25","current":58.459061,"twenty":-30.839738,"median":35.004941,"eighty":52.158283,"marketCap":33270273365},{"date":"2021-07-02","current":52.073054,"twenty":-30.815812,"median":35.277211,"eighty":53.609068,"marketCap":29584078304},{"date":"2021-07-09","current":48.113179,"twenty":-30.809048,"median":35.550673,"eighty":53.161282,"marketCap":27306980575},{"date":"2021-07-16","current":48.280655,"twenty":-30.471324,"median":36.475461,"eighty":52.230493,"marketCap":27401468397},{"date":"2021-07-23","current":46.953292,"twenty":-29.506483,"median":38.187687,"eighty":52.171761,"marketCap":26645565820},{"date":"2021-07-30","current":43.809081,"twenty":-29.383278,"median":40.684159,"eighty":52.073054,"marketCap":24944785023},{"date":"2021-08-06","current":42.917055,"twenty":-29.214044,"median":41.599414,"eighty":51.869443,"marketCap":24377858091},{"date":"2021-08-13","current":41.695829,"twenty":-29.029559,"median":41.894311,"eighty":51.656506,"marketCap":23716443337},{"date":"2021-08-20","current":35.650459,"twenty":-27.939065,"median":41.505627,"eighty":51.652857,"marketCap":20220393920},{"date":"2021-08-27","current":35.494026,"twenty":-27.877152,"median":40.988008,"eighty":51.61407,"marketCap":20220393920},{"date":"2021-09-03","current":18.974009,"twenty":-25.966242,"median":39.047216,"eighty":51.471473,"marketCap":21354247785},{"date":"2021-09-10","current":18.339152,"twenty":-25.715994,"median":38.415307,"eighty":51.182712,"marketCap":20692833031},{"date":"2021-09-17","current":17.797528,"twenty":-25.433432,"median":37.439142,"eighty":51.151715,"marketCap":20022302276},{"date":"2021-09-24","current":16.774147,"twenty":-24.842427,"median":37.187111,"eighty":50.92554,"marketCap":18879724412},{"date":"2021-09-30","current":13.865815,"twenty":-23.806841,"median":36.949192,"eighty":50.630372,"marketCap":15658551261},{"date":"2021-10-08","current":13.108229,"twenty":-22.959741,"median":35.979756,"eighty":50.46473,"marketCap":14802340263},{"date":"2021-10-15","current":13.579123,"twenty":-21.594681,"median":35.600566,"eighty":50.364548,"marketCap":15344610065},{"date":"2021-10-22","current":14.332089,"twenty":-19.026938,"median":35.395632,"eighty":50.002562,"marketCap":16311750418},{"date":"2021-10-29","current":13.511153,"twenty":-15.708182,"median":35.247968,"eighty":49.588904,"marketCap":15339395937},{"date":"2021-11-05","current":12.246285,"twenty":-12.19519,"median":34.988251,"eighty":49.223932,"marketCap":13926283816},{"date":"2021-11-12","current":12.011055,"twenty":-11.77144,"median":27.258382,"eighty":48.839902,"marketCap":13715098832},{"date":"2021-11-19","current":12.928135,"twenty":-11.732461,"median":19.402854,"eighty":48.776182,"marketCap":14741398745},{"date":"2021-11-26","current":13.414784,"twenty":-11.673993,"median":19.144523,"eighty":48.710704,"marketCap":15301198697},{"date":"2021-12-03","current":12.246976,"twenty":-11.652916,"median":18.619604,"eighty":48.61427,"marketCap":13994998809},{"date":"2021-12-10","current":12.796652,"twenty":-11.595138,"median":18.005665,"eighty":48.548604,"marketCap":14648098753},{"date":"2021-12-17","current":11.500484,"twenty":-11.464523,"median":17.782952,"eighty":48.516654,"marketCap":13155298880},{"date":"2021-12-24","current":11.652483,"twenty":-11.370198,"median":17.227082,"eighty":48.404807,"marketCap":13341898864},{"date":"2021-12-31","current":12.033737,"twenty":-11.352806,"median":16.727584,"eighty":48.276843,"marketCap":13808398824},{"date":"2022-01-07","current":11.997981,"twenty":11.916847,"median":12.033737,"eighty":12.311613,"marketCap":13715098832},{"date":"2022-01-14","current":13.437855,"twenty":11.991179,"median":12.354107,"eighty":13.277084,"marketCap":15394498689},{"date":"2022-01-21","current":12.838373,"twenty":12.019435,"median":12.923546,"eighty":13.260333,"marketCap":14741398745},{"date":"2022-01-28","current":11.730737,"twenty":11.950402,"median":12.53206,"eighty":13.186191,"marketCap":13435198856},{"date":"2022-02-04","current":12.062504,"twenty":11.904542,"median":12.319594,"eighty":13.174667,"marketCap":13808398824},{"date":"2022-02-11","current":13.095597,"twenty":11.980976,"median":12.566572,"eighty":13.174667,"marketCap":15021298721},{"date":"2022-02-18","current":14.893251,"twenty":11.997981,"median":12.857781,"eighty":13.345619,"marketCap":17167198539},{"date":"2022-02-25","current":13.968456,"twenty":12.033737,"median":12.929214,"eighty":13.75323,"marketCap":16140898626},{"date":"2022-03-04","current":12.913857,"twenty":12.062504,"median":12.988177,"eighty":13.600429,"marketCap":14927998729},{"date":"2022-03-11","current":13.175885,"twenty":12.074235,"median":12.990943,"eighty":13.53943,"marketCap":15207898705},{"date":"2022-03-18","current":13.228631,"twenty":12.062504,"median":12.970168,"eighty":13.471303,"marketCap":15207898705},{"date":"2022-03-25","current":13.390384,"twenty":12.074235,"median":13.001622,"eighty":13.556612,"marketCap":15394498689},{"date":"2022-04-01","current":28.56237,"twenty":12.077655,"median":13.05005,"eighty":13.891083,"marketCap":14648098753},{"date":"2022-04-08","current":27.095221,"twenty":12.083977,"median":13.125304,"eighty":14.447354,"marketCap":13901698816},{"date":"2022-04-14","current":25.865073,"twenty":12.119208,"median":13.175276,"eighty":14.953028,"marketCap":13248598872},{"date":"2022-04-22","current":24.501555,"twenty":12.191086,"median":13.216054,"eighty":20.896029,"marketCap":12315598951},{"date":"2022-04-29","current":23.770426,"twenty":12.311154,"median":13.345619,"eighty":23.810765,"marketCap":11755798999},{"date":"2022-05-06","current":19.97461,"twenty":12.403513,"median":13.387495,"eighty":23.824211,"marketCap":9796499166},{"date":"2022-05-13","current":22.275517,"twenty":12.497547,"median":13.437855,"eighty":23.770426,"marketCap":10729499086},{"date":"2022-05-20","current":23.495458,"twenty":12.566572,"median":13.505367,"eighty":23.495458,"marketCap":11475899023},{"date":"2022-05-27","current":20.456885,"twenty":12.635159,"median":13.600429,"eighty":23.495458,"marketCap":9983099150},{"date":"2022-06-02","current":22.059164,"twenty":12.719893,"median":13.891083,"eighty":23.428031,"marketCap":10822799078},{"date":"2022-06-10","current":22.782826,"twenty":12.818914,"median":14.187223,"eighty":23.405861,"marketCap":11102699055},{"date":"2022-06-17","current":22.61617,"twenty":12.869426,"median":14.893251,"eighty":23.399001,"marketCap":11009399063},{"date":"2022-06-24","current":24.053703,"twenty":12.896899,"median":15.198068,"eighty":23.405861,"marketCap":11755798999},{"date":"2022-06-30","current":24.477649,"twenty":12.909045,"median":17.731175,"eighty":23.688539,"marketCap":11942398983},{"date":"2022-07-08","current":24.643513,"twenty":12.91967,"median":20.576157,"eighty":24.071679,"marketCap":12035698975},{"date":"2022-07-15","current":21.788884,"twenty":12.926947,"median":21.331232,"eighty":24.071679,"marketCap":10542899102},{"date":"2022-07-22","current":22.738077,"twenty":12.951049,"median":21.927975,"eighty":23.924075,"marketCap":11009399063},{"date":"2022-07-29","current":21.55561,"twenty":12.971081,"median":21.986908,"eighty":23.797318,"marketCap":10449599110},{"date":"2022-08-05","current":21.417702,"twenty":12.984459,"median":21.788884,"eighty":23.729375,"marketCap":10356299118},{"date":"2022-08-12","current":21.388554,"twenty":12.99735,"median":21.539113,"eighty":23.688539,"marketCap":10356299118},{"date":"2022-08-19","current":19.074515,"twenty":13.008905,"median":21.417702,"eighty":23.569099,"marketCap":9143399221},{"date":"2022-08-26","current":20.011662,"twenty":13.057307,"median":21.382076,"eighty":23.444888,"marketCap":9516599190},{"date":"2022-09-02","current":-50.414444,"twenty":12.984459,"median":21.247144,"eighty":23.407189,"marketCap":8863499245},{"date":"2022-09-09","current":-50.607103,"twenty":12.91967,"median":20.858756,"eighty":23.400384,"marketCap":8863499245},{"date":"2022-09-16","current":-47.853042,"twenty":12.853899,"median":20.604805,"eighty":23.393338,"marketCap":8303699293},{"date":"2022-09-23","current":-43.307663,"twenty":12.525157,"median":20.456885,"eighty":23.36815,"marketCap":7370699372},{"date":"2022-09-30","current":-41.583628,"twenty":12.107991,"median":19.993136,"eighty":23.33352,"marketCap":7090799396},{"date":"2022-10-07","current":-42.133205,"twenty":12.06485,"median":19.637124,"eighty":23.316565,"marketCap":7184099388},{"date":"2022-10-14","current":-40.925738,"twenty":11.919829,"median":19.38703,"eighty":23.276922,"marketCap":6904199412},{"date":"2022-10-21","current":-41.207935,"twenty":11.75473,"median":18.999282,"eighty":23.214673,"marketCap":6904199412},{"date":"2022-10-28","current":-37.373897,"twenty":-27.390428,"median":15.48774,"eighty":23.127451,"marketCap":6251099468},{"date":"2022-11-04","current":-43.090604,"twenty":-38.423466,"median":14.959982,"eighty":23.068326,"marketCap":7277399380},{"date":"2022-11-11","current":-44.352681,"twenty":-39.706495,"median":14.612812,"eighty":22.970466,"marketCap":7557299356},{"date":"2022-11-18","current":-49.450162,"twenty":-40.88532,"median":13.933713,"eighty":22.927159,"marketCap":8396999285},{"date":"2022-11-25","current":-45.968734,"twenty":-42.005475,"median":13.75323,"eighty":22.88204,"marketCap":7743899340},{"date":"2022-12-02","current":-46.277717,"twenty":-42.783845,"median":13.548021,"eighty":22.8258,"marketCap":7930499325},{"date":"2022-12-09","current":-49.088418,"twenty":-43.299013,"median":13.457621,"eighty":22.784854,"marketCap":8490299277},{"date":"2022-12-16","current":-50.825271,"twenty":-44.19667,"median":13.388939,"eighty":22.776063,"marketCap":8770199253},{"date":"2022-12-23","current":-48.647344,"twenty":-44.632402,"median":13.345619,"eighty":22.746825,"marketCap":8396999285},{"date":"2022-12-30","current":-50.733601,"twenty":-44.88627,"median":13.246799,"eighty":22.740264,"marketCap":8863499245},{"date":"2023-01-06","current":-53.389335,"twenty":-45.265509,"median":13.18968,"eighty":22.735439,"marketCap":9423299198},{"date":"2023-01-13","current":-53.424808,"twenty":-45.938929,"median":13.15501,"eighty":22.731574,"marketCap":9609899182},{"date":"2023-01-20","current":-52.840862,"twenty":-46.59674,"median":13.05005,"eighty":22.727682,"marketCap":9423299198},{"date":"2023-01-27","current":-54.922334,"twenty":-47.03062,"median":13.007691,"eighty":22.726024,"marketCap":9796499166},{"date":"2023-02-03","current":-57.761641,"twenty":-47.472906,"median":12.974732,"eighty":22.707873,"marketCap":10356299118},{"date":"2023-02-10","current":-52.875612,"twenty":-47.832379,"median":12.92638,"eighty":22.61617,"marketCap":9423299198},{"date":"2023-02-17","current":-50.737918,"twenty":-48.647344,"median":12.901826,"eighty":22.608311,"marketCap":8956799237},{"date":"2023-02-24","current":-49.760718,"twenty":-49.165946,"median":12.789725,"eighty":22.583157,"marketCap":8676899261},{"date":"2023-03-03","current":-51.036808,"twenty":-49.265743,"median":12.566572,"eighty":22.527072,"marketCap":8956799237},{"date":"2023-03-10","current":-43.382514,"twenty":-48.330408,"median":-46.012402,"eighty":-43.703866,"marketCap":7557299356},{"date":"2023-03-17","current":-43.497246,"twenty":-11.799375,"median":9.135444,"eighty":13.964446,"marketCap":7650599348},{"date":"2023-03-24","current":-43.003515,"twenty":-11.923183,"median":9.108489,"eighty":13.964446,"marketCap":7650599348},{"date":"2023-03-31","current":-3.369265,"twenty":-11.914105,"median":9.06444,"eighty":13.922755,"marketCap":7370699372},{"date":"2023-04-06","current":-3.499469,"twenty":-11.905028,"median":9.059545,"eighty":13.910863,"marketCap":7650599348},{"date":"2023-04-14","current":-3.62392,"twenty":-11.923183,"median":8.997567,"eighty":13.934648,"marketCap":7930499325},{"date":"2023-04-21","current":-3.412504,"twenty":-11.923183,"median":8.985211,"eighty":13.934648,"marketCap":7463999364},{"date":"2023-04-28","current":-3.438104,"twenty":-11.923183,"median":8.941609,"eighty":13.934648,"marketCap":7463999364},{"date":"2023-05-05","current":-3.475381,"twenty":-11.923183,"median":8.913332,"eighty":13.934648,"marketCap":7557299356},{"date":"2023-05-12","current":-3.369868,"twenty":-11.923183,"median":8.886738,"eighty":13.934648,"marketCap":7277399380},{"date":"2023-05-19","current":-3.374111,"twenty":-11.923183,"median":8.84028,"eighty":13.934648,"marketCap":7184099388},{"date":"2023-05-25","current":-3.344052,"twenty":-11.914105,"median":8.76622,"eighty":13.922755,"marketCap":7090799396},{"date":"2023-06-02","current":-3.399581,"twenty":-11.923183,"median":8.634294,"eighty":13.934648,"marketCap":7184099388},{"date":"2023-06-09","current":-3.271849,"twenty":-11.923183,"median":8.544591,"eighty":13.934648,"marketCap":6904199412},{"date":"2023-06-16","current":-3.287594,"twenty":-11.923183,"median":8.325238,"eighty":13.934648,"marketCap":6904199412},{"date":"2023-06-23","current":-3.260953,"twenty":-11.923183,"median":8.22569,"eighty":13.934648,"marketCap":6810899420},{"date":"2023-06-30","current":-3.516112,"twenty":-11.923183,"median":8.122554,"eighty":13.934648,"marketCap":7277399380},{"date":"2023-07-07","current":-3.387485,"twenty":-11.914105,"median":8.052356,"eighty":13.922755,"marketCap":6997499404},{"date":"2023-07-14","current":-3.296067,"twenty":-11.914105,"median":7.77723,"eighty":13.922755,"marketCap":6904199412},{"date":"2023-07-21","current":-3.311457,"twenty":-11.914105,"median":7.356217,"eighty":13.922755,"marketCap":6904199412},{"date":"2023-07-28","current":-3.449398,"twenty":-11.914105,"median":-2.287019,"eighty":13.922755,"marketCap":7184099388},{"date":"2023-08-04","current":-3.264781,"twenty":-11.914105,"median":-2.31585,"eighty":13.922755,"marketCap":6810899420},{"date":"2023-08-11","current":-3.28332,"twenty":-11.914105,"median":-2.324398,"eighty":13.922755,"marketCap":6810899420},{"date":"2023-08-18","current":-2.899285,"twenty":-11.914105,"median":-2.339675,"eighty":13.922755,"marketCap":5971199491},{"date":"2023-08-25","current":-2.988413,"twenty":-11.914105,"median":-2.355562,"eighty":13.922755,"marketCap":6157799475},{"date":"2023-09-01","current":-2.756299,"twenty":-11.914105,"median":-2.368431,"eighty":13.922755,"marketCap":5971199491},{"date":"2023-09-08","current":-2.832715,"twenty":-11.914105,"median":-2.388209,"eighty":13.922755,"marketCap":6064499483},{"date":"2023-09-15","current":-2.854165,"twenty":-11.914105,"median":-2.395927,"eighty":13.922755,"marketCap":6157799475},{"date":"2023-09-22","current":-2.779829,"twenty":-11.914105,"median":-2.415497,"eighty":13.922755,"marketCap":5971199491},{"date":"2023-09-29","current":-2.644988,"twenty":-11.905028,"median":-2.420333,"eighty":13.910863,"marketCap":5691299515},{"date":"2023-10-06","current":-2.602874,"twenty":-11.905028,"median":-2.422655,"eighty":13.910863,"marketCap":5597999523},{"date":"2023-10-13","current":-2.737106,"twenty":-11.905028,"median":-2.427741,"eighty":13.910863,"marketCap":5877899499},{"date":"2023-10-20","current":-2.654304,"twenty":-11.89595,"median":-2.443134,"eighty":13.898971,"marketCap":5691299515},{"date":"2023-10-27","current":-2.655443,"twenty":-11.905028,"median":-2.448372,"eighty":13.910863,"marketCap":5691299515},{"date":"2023-11-03","current":-2.908911,"twenty":-11.905028,"median":-2.473666,"eighty":13.910863,"marketCap":6251099468},{"date":"2023-11-10","current":-2.866093,"twenty":-11.905028,"median":-2.484636,"eighty":13.910863,"marketCap":6157799475},{"date":"2023-11-17","current":-2.883513,"twenty":-11.905028,"median":-2.491565,"eighty":13.910863,"marketCap":6251099468},{"date":"2023-11-24","current":-2.988026,"twenty":-11.905028,"median":-2.505676,"eighty":13.910863,"marketCap":6530999444},{"date":"2023-12-01","current":-2.848158,"twenty":-11.905028,"median":-2.536149,"eighty":13.910863,"marketCap":6251099468},{"date":"2023-12-08","current":-2.646304,"twenty":-11.905028,"median":-2.561957,"eighty":13.910863,"marketCap":5784599507},{"date":"2023-12-15","current":-2.673547,"twenty":-11.905028,"median":-2.583157,"eighty":13.910863,"marketCap":5877899499},{"date":"2023-12-22","current":-2.632869,"twenty":-11.905028,"median":-2.607761,"eighty":13.910863,"marketCap":5784599507},{"date":"2023-12-29","current":-2.745627,"twenty":-11.905028,"median":-2.60984,"eighty":13.910863,"marketCap":6064499483},{"date":"2024-01-05","current":-2.637506,"twenty":-11.905028,"median":-2.639856,"eighty":13.910863,"marketCap":5784599507},{"date":"2024-01-12","current":-2.678621,"twenty":-11.905028,"median":-2.644988,"eighty":13.910863,"marketCap":5877899499},{"date":"2024-01-19","current":-2.426848,"twenty":-11.905028,"median":-2.646304,"eighty":13.910863,"marketCap":5318099547},{"date":"2024-01-26","current":-2.479072,"twenty":-11.905028,"median":-2.646304,"eighty":13.910863,"marketCap":5411399539},{"date":"2024-02-02","current":-2.182657,"twenty":-11.905028,"median":-2.646304,"eighty":13.910863,"marketCap":4758299595},{"date":"2024-02-09","current":-2.342311,"twenty":-11.895406,"median":-2.644096,"eighty":13.898608,"marketCap":5131499563},{"date":"2024-02-16","current":-2.384382,"twenty":-11.89595,"median":-2.645646,"eighty":13.898971,"marketCap":5224799555},{"date":"2024-02-23","current":-2.482626,"twenty":-11.89595,"median":-2.645646,"eighty":13.898971,"marketCap":5411399539},{"date":"2024-03-01","current":-2.438302,"twenty":-11.895678,"median":-2.644988,"eighty":13.89879,"marketCap":5318099547},{"date":"2024-03-08","current":-2.351702,"twenty":-11.895678,"median":-2.644988,"eighty":13.89879,"marketCap":5131499563},{"date":"2024-03-15","current":-2.482173,"twenty":-11.895678,"median":-2.644988,"eighty":13.89879,"marketCap":5411399539},{"date":"2024-03-22","current":-2.441611,"twenty":-11.895678,"median":-2.644988,"eighty":13.89879,"marketCap":5318099547},{"date":"2024-03-28","current":-2.277553,"twenty":-11.895678,"median":-2.644988,"eighty":13.89879,"marketCap":4944899579},{"date":"2024-04-05","current":-82.564306,"twenty":-12.024696,"median":-2.653901,"eighty":13.922755,"marketCap":4826414427},{"date":"2024-04-12","current":-82.517453,"twenty":-12.053439,"median":-2.678022,"eighty":13.910863,"marketCap":4826414427},{"date":"2024-04-19","current":-80.999729,"twenty":-12.172703,"median":-2.681735,"eighty":13.910863,"marketCap":4733598765},{"date":"2024-04-26","current":-89.050676,"twenty":-12.294617,"median":-2.696365,"eighty":13.89879,"marketCap":5197677075},{"date":"2024-05-03","current":-97.068727,"twenty":-12.347799,"median":-2.720997,"eighty":13.89879,"marketCap":5661755385},{"date":"2024-05-10","current":-100.013862,"twenty":-12.43199,"median":-2.742169,"eighty":13.89879,"marketCap":5847386709},{"date":"2024-05-17","current":-96.981169,"twenty":-12.561565,"median":-2.775562,"eighty":13.89879,"marketCap":5661755385},{"date":"2024-05-24","current":-90.829186,"twenty":-12.802369,"median":-2.783534,"eighty":13.89879,"marketCap":5290492737},{"date":"2024-05-31","current":-85.961213,"twenty":-12.9722,"median":-2.82109,"eighty":13.89879,"marketCap":5012045751},{"date":"2024-06-07","current":-82.880248,"twenty":-13.0747,"median":-2.850331,"eighty":13.89879,"marketCap":4826414427},{"date":"2024-06-14","current":-89.337509,"twenty":-13.162465,"median":-2.855147,"eighty":13.89879,"marketCap":5197677075},{"date":"2024-06-21","current":-87.926264,"twenty":-13.350566,"median":-2.866093,"eighty":13.89879,"marketCap":5104861413},{"date":"2024-06-28","current":-83.075186,"twenty":-13.539773,"median":-2.899285,"eighty":13.89879,"marketCap":4821214427},{"date":"2024-07-05","current":-87.887073,"twenty":-13.831871,"median":-2.914912,"eighty":13.89879,"marketCap":5099361413},{"date":"2024-07-12","current":-89.353766,"twenty":-23.129881,"median":-2.937581,"eighty":13.89879,"marketCap":5192077075},{"date":"2024-07-19","current":-87.75652,"twenty":-27.49497,"median":-2.962287,"eighty":13.89879,"marketCap":5099361413},{"date":"2024-07-26","current":-82.662699,"twenty":-29.481842,"median":-2.988026,"eighty":13.89879,"marketCap":4821214427},{"date":"2024-08-02","current":-82.710896,"twenty":-31.051397,"median":-2.992606,"eighty":13.89879,"marketCap":4821214427},{"date":"2024-08-09","current":-83.743358,"twenty":-31.528775,"median":-3.16992,"eighty":13.89879,"marketCap":4913930089},{"date":"2024-08-16","current":-85.290276,"twenty":-32.152303,"median":-3.229351,"eighty":13.89879,"marketCap":5006645751},{"date":"2024-08-23","current":-83.358505,"twenty":-32.890641,"median":-3.231225,"eighty":13.89879,"marketCap":4913930089},{"date":"2024-08-30","current":-84.364924,"twenty":-35.838782,"median":-3.231225,"eighty":13.89879,"marketCap":5006645751},{"date":"2024-09-06","current":-122.742481,"twenty":-37.338415,"median":-3.231225,"eighty":13.89879,"marketCap":5099361413},{"date":"2024-09-13","current":-116.352005,"twenty":-39.121822,"median":-3.231225,"eighty":13.89879,"marketCap":4821214427},{"date":"2024-09-20","current":-120.106819,"twenty":-40.50159,"median":-3.230288,"eighty":13.898971,"marketCap":5006645751},{"date":"2024-09-27","current":-128.90228,"twenty":-41.473142,"median":-3.230288,"eighty":13.898971,"marketCap":5405599539},{"date":"2024-10-04","current":-160.746776,"twenty":-42.353423,"median":-3.230288,"eighty":13.898971,"marketCap":6710399428},{"date":"2024-10-10","current":-166.288706,"twenty":-42.783845,"median":-3.231225,"eighty":13.89879,"marketCap":6896799412},{"date":"2024-10-18","current":-160.383543,"twenty":-43.090604,"median":-3.230288,"eighty":13.898971,"marketCap":6617199436},{"date":"2024-10-25","current":-160.393712,"twenty":-43.385987,"median":-3.230288,"eighty":13.898971,"marketCap":6617199436},{"date":"2024-11-01","current":-162.543207,"twenty":-43.918101,"median":-3.230288,"eighty":13.898971,"marketCap":6710399428},{"date":"2024-11-08","current":-165.551727,"twenty":-44.601068,"median":-3.230288,"eighty":13.898971,"marketCap":6803599420},{"date":"2024-11-15","current":-153.57094,"twenty":-45.087779,"median":-3.230288,"eighty":13.898971,"marketCap":6244399468},{"date":"2024-11-22","current":-151.350528,"twenty":-45.919059,"median":-3.230288,"eighty":13.898971,"marketCap":6151199475},{"date":"2024-11-29","current":-158.1664,"twenty":-46.947732,"median":-3.230288,"eighty":13.898971,"marketCap":6423899452},{"date":"2024-12-06","current":-158.539828,"twenty":-47.472906,"median":-3.230288,"eighty":13.898971,"marketCap":6423899452},{"date":"2024-12-13","current":-156.551131,"twenty":-47.853042,"median":-3.230288,"eighty":13.898971,"marketCap":6330799460},{"date":"2024-12-20","current":-152.622975,"twenty":-48.647344,"median":-3.230288,"eighty":13.898971,"marketCap":6144599475},{"date":"2024-12-27","current":-150.427207,"twenty":-48.748259,"median":-3.230288,"eighty":13.898971,"marketCap":6051499483},{"date":"2025-01-03","current":-145.65607,"twenty":-49.231765,"median":-3.230288,"eighty":13.898971,"marketCap":5865299499},{"date":"2025-01-10","current":-134.606092,"twenty":-49.760718,"median":-3.230288,"eighty":13.898971,"marketCap":5399799539},{"date":"2025-01-17","current":-134.497552,"twenty":-50.352943,"median":-3.230288,"eighty":13.898971,"marketCap":5399799539},{"date":"2025-01-24","current":-131.355559,"twenty":-50.737918,"median":-3.230288,"eighty":13.898971,"marketCap":5306699547},{"date":"2025-01-28","current":-135.255702,"twenty":-50.821082,"median":-3.231225,"eighty":13.89879,"marketCap":5492899531},{"date":"2025-02-07","current":-133.7198,"twenty":-51.348886,"median":-3.229351,"eighty":13.910863,"marketCap":5399799539},{"date":"2025-02-14","current":-143.010767,"twenty":-51.820483,"median":-3.229351,"eighty":13.910863,"marketCap":5772199507},{"date":"2025-02-21","current":-140.204067,"twenty":-52.541209,"median":-3.229351,"eighty":13.910863,"marketCap":5679099515},{"date":"2025-02-28","current":-136.055611,"twenty":-52.889352,"median":-3.229351,"eighty":13.910863,"marketCap":5492899531},{"date":"2025-03-07","current":-140.105142,"twenty":-53.292951,"median":-3.228493,"eighty":13.922755,"marketCap":5679099515},{"date":"2025-03-14","current":-137.758216,"twenty":-53.706159,"median":-3.228493,"eighty":13.922755,"marketCap":5585999523},{"date":"2025-03-21","current":-146.841923,"twenty":-54.405044,"median":-3.228493,"eighty":13.922755,"marketCap":5951999491},{"date":"2025-03-28","current":-137.943443,"twenty":-56.391895,"median":-3.241626,"eighty":13.922755,"marketCap":5579999523},{"date":"2025-04-03","current":-26.523264,"twenty":-56.391895,"median":-3.251132,"eighty":13.922755,"marketCap":6137999475},{"date":"2025-04-11","current":-25.486974,"twenty":-56.391895,"median":-3.265745,"eighty":13.922755,"marketCap":5858999499},{"date":"2025-04-17","current":-25.150028,"twenty":-56.370327,"median":-3.279167,"eighty":13.910863,"marketCap":5795411709},{"date":"2025-04-25","current":-26.324914,"twenty":-56.413464,"median":-3.301031,"eighty":13.934648,"marketCap":6071383695},{"date":"2025-05-02","current":-29.45321,"twenty":-56.391895,"median":-3.309311,"eighty":13.922755,"marketCap":6807308992},{"date":"2025-05-09","current":-27.542361,"twenty":-56.413464,"median":-3.312987,"eighty":13.934648,"marketCap":6410355844},{"date":"2025-05-16","current":-26.119791,"twenty":-56.413464,"median":-3.359803,"eighty":13.934648,"marketCap":6128926308},{"date":"2025-05-23","current":-34.592965,"twenty":-56.413464,"median":-3.369868,"eighty":13.934648,"marketCap":8141409573},{"date":"2025-05-30","current":-37.924397,"twenty":-56.413464,"median":-3.387485,"eighty":13.934648,"marketCap":8964698181},{"date":"2025-06-06","current":-39.757882,"twenty":-56.413464,"median":-3.411914,"eighty":13.934648,"marketCap":9422080742},{"date":"2025-06-13","current":-44.75817,"twenty":-56.413464,"median":-3.415949,"eighty":13.934648,"marketCap":10611275398},{"date":"2025-06-20","current":-41.276192,"twenty":-56.413464,"median":-3.420731,"eighty":13.934648,"marketCap":9766586790},{"date":"2025-06-27","current":-42.699652,"twenty":-56.391895,"median":-3.438104,"eighty":13.922755,"marketCap":10131692838}],"updateTime":1751095302048}}}