DOMAINE POWER

0.800

+0.0101.27%

Volume:81.00K

Turnover:65.19K

Market Cap:207.20M

PE:-16.00

High:0.810

Open:0.750

Low:0.750

Close:0.790

52wk High:1.550

52wk Low:0.280

Shares:259.00M

HK Float Shares:259.00M

Volume Ratio:1.45

T/O Rate:0.03%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.050

ROE:-17.54%

ROA:-12.44%

PB:3.12

PE(LYR):-16.00

PS:1.14

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00442/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00442","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00442\",,,,,undefined,":{"symbol":"00442","market":"HK","secType":"STK","nameCN":"DOMAINE POWER","latestPrice":0.8,"timestamp":1771919885378,"preClose":0.79,"halted":0,"volume":81000,"delay":0,"changeRate":0.012658227848101276,"floatShares":259000000,"shares":259000000,"eps":-0.05,"marketStatus":"Closed","change":0.01,"latestTime":"02-24 15:58:05","open":0.75,"high":0.81,"low":0.75,"amount":65190,"amplitude":0.075949,"askPrice":0.85,"askSize":15000,"bidPrice":0.8,"bidSize":7000,"shortable":0,"etf":0,"ttmEps":-0.049,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771983000000},"marketStatusCode":5,"adr":0,"listingDate":1426003200000,"exchange":"SEHK","adjPreClose":0.79,"openAndCloseTimeList":[[1771896600000,1771905600000],[1771909200000,1771920000000]],"volumeRatio":1.454912,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00442\",,,,,undefined,":{"symbol":"00442","floatShares":259000000,"roa":"-12.44%","roe":"-17.54%","lyrEps":-0.05,"volumeRatio":1.454912,"shares":259000000,"dividePrice":0,"high":0.81,"amplitude":0.075949,"preClose":0.79,"low":0.75,"week52Low":0.28,"pbRate":"3.12","psRate":"1.14","week52High":1.55,"institutionHeld":0,"latestPrice":0.8,"committee":-0.363636,"eps":-0.05,"divideRate":0,"volume":81000,"delay":0,"ttmEps":-0.049,"open":0.75,"prevYearClose":0.8,"prevWeekClose":0.8,"prevMonthClose":0.89,"prevQuarterClose":0.8,"fiveDayClose":0.84,"twentyDayClose":0.78,"sixtyDayClose":0.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00442\",params:#limit:5,,,undefined,":[{"date":"2025-11-25","symbol":"00442","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764034200000,"name":null,"time":"","dateTimestamp":1764000000000,"actualEps":null},{"date":"2025-06-26","symbol":"00442","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"Post Market","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-11-29","symbol":"00442","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"Post Market","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-24","symbol":"00442","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719192600000,"name":null,"time":"","dateTimestamp":1719158400000,"actualEps":null},{"date":"2023-11-29","symbol":"00442","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00442\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00442\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00442\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00442","date":"2026-02-23","current":-16.326531,"percent":0.076361,"low":-25.393998,"twenty":-10.610462,"median":-8.866904,"eighty":-3.682232,"high":-0.979626,"avg":-8.259307,"sd":4.739006,"marketCap":204728500},"quantilePoints":[{"date":"2021-02-26","current":-1.152501,"twenty":-1.238939,"median":-1.238939,"eighty":-1.210126,"marketCap":138080000},{"date":"2021-03-05","current":-1.094876,"twenty":-1.238939,"median":-1.224532,"eighty":-1.181314,"marketCap":131176000},{"date":"2021-03-12","current":-1.123689,"twenty":-1.238939,"median":-1.210126,"eighty":-1.152501,"marketCap":134628000},{"date":"2021-03-19","current":-1.282157,"twenty":-1.238939,"median":-1.210126,"eighty":-1.152501,"marketCap":153614000},{"date":"2021-03-26","current":-1.037251,"twenty":-1.238939,"median":-1.210126,"eighty":-1.152501,"marketCap":124272000},{"date":"2021-04-01","current":-1.037251,"twenty":-1.238939,"median":-1.210126,"eighty":-1.123689,"marketCap":124272000},{"date":"2021-04-09","current":-1.152501,"twenty":-1.238939,"median":-1.210126,"eighty":-1.123689,"marketCap":138080000},{"date":"2021-04-16","current":-1.224532,"twenty":-1.238939,"median":-1.210126,"eighty":-1.132333,"marketCap":146710000},{"date":"2021-04-23","current":-1.224532,"twenty":-1.238939,"median":-1.210126,"eighty":-1.146739,"marketCap":146710000},{"date":"2021-04-30","current":-1.224532,"twenty":-1.238939,"median":-1.210126,"eighty":-1.152501,"marketCap":146710000},{"date":"2021-05-07","current":-1.224532,"twenty":-1.238939,"median":-1.224532,"eighty":-1.152501,"marketCap":146710000},{"date":"2021-05-14","current":-1.08047,"twenty":-1.238939,"median":-1.217329,"eighty":-1.146739,"marketCap":129450000},{"date":"2021-05-21","current":-1.08047,"twenty":-1.238939,"median":-1.210126,"eighty":-1.123689,"marketCap":129450000},{"date":"2021-05-28","current":-1.08047,"twenty":-1.238939,"median":-1.210126,"eighty":-1.094876,"marketCap":129450000},{"date":"2021-06-04","current":-1.08047,"twenty":-1.238939,"median":-1.210126,"eighty":-1.08047,"marketCap":129450000},{"date":"2021-06-11","current":-1.008438,"twenty":-1.238939,"median":-1.210126,"eighty":-1.08047,"marketCap":120820000},{"date":"2021-06-18","current":-1.008438,"twenty":-1.238939,"median":-1.181314,"eighty":-1.08047,"marketCap":120820000},{"date":"2021-06-25","current":-0.979626,"twenty":-1.238939,"median":-1.181314,"eighty":-1.08047,"marketCap":117368000},{"date":"2021-07-02","current":-1.311795,"twenty":-1.238939,"median":-1.181314,"eighty":-1.08047,"marketCap":98382000},{"date":"2021-07-09","current":-1.610976,"twenty":-1.238939,"median":-1.181314,"eighty":-1.08047,"marketCap":120820000},{"date":"2021-07-16","current":-1.841116,"twenty":-1.238939,"median":-1.210126,"eighty":-1.08047,"marketCap":138080000},{"date":"2021-07-23","current":-1.956185,"twenty":-1.238939,"median":-1.210126,"eighty":-1.08047,"marketCap":146710000},{"date":"2021-07-30","current":-1.933172,"twenty":-1.238939,"median":-1.210126,"eighty":-1.08047,"marketCap":144984000},{"date":"2021-08-06","current":-1.610976,"twenty":-1.311795,"median":-1.210126,"eighty":-1.08047,"marketCap":120820000},{"date":"2021-08-13","current":-1.63399,"twenty":-1.368595,"median":-1.224532,"eighty":-1.08047,"marketCap":122546000},{"date":"2021-08-20","current":-1.610976,"twenty":-1.449879,"median":-1.224532,"eighty":-1.08047,"marketCap":120820000},{"date":"2021-08-27","current":-3.797301,"twenty":-1.610976,"median":-1.224532,"eighty":-1.08047,"marketCap":284790000},{"date":"2021-09-03","current":-3.083869,"twenty":-1.610976,"median":-1.224532,"eighty":-1.08047,"marketCap":231284000},{"date":"2021-09-10","current":-3.49812,"twenty":-1.610976,"median":-1.224532,"eighty":-1.08047,"marketCap":262352000},{"date":"2021-09-17","current":-3.452092,"twenty":-1.610976,"median":-1.224532,"eighty":-1.08047,"marketCap":258900000},{"date":"2021-09-24","current":-4.602789,"twenty":-1.610976,"median":-1.224532,"eighty":-1.08047,"marketCap":345200000},{"date":"2021-09-30","current":-4.602789,"twenty":-1.63399,"median":-1.224532,"eighty":-1.08047,"marketCap":345200000},{"date":"2021-10-08","current":-4.602789,"twenty":-1.841116,"median":-1.224532,"eighty":-1.08047,"marketCap":345200000},{"date":"2021-10-15","current":-3.797301,"twenty":-1.94698,"median":-1.238939,"eighty":-1.086232,"marketCap":284790000},{"date":"2021-10-22","current":-3.912371,"twenty":-2.039035,"median":-1.238939,"eighty":-1.094876,"marketCap":293420000},{"date":"2021-10-29","current":-3.866343,"twenty":-3.037841,"median":-1.238939,"eighty":-1.094876,"marketCap":289968000},{"date":"2021-11-05","current":-4.326622,"twenty":-3.396858,"median":-1.238939,"eighty":-1.094876,"marketCap":324488000},{"date":"2021-11-12","current":-3.912371,"twenty":-3.452092,"median":-1.238939,"eighty":-1.094876,"marketCap":293420000},{"date":"2021-11-19","current":-3.728259,"twenty":-3.663821,"median":-1.238939,"eighty":-1.106401,"marketCap":279612000},{"date":"2021-11-26","current":-4.027441,"twenty":-3.751273,"median":-1.238939,"eighty":-1.123689,"marketCap":302050000},{"date":"2021-12-03","current":-6.014051,"twenty":-3.811109,"median":-1.238939,"eighty":-1.123689,"marketCap":319310000},{"date":"2021-12-10","current":-5.688967,"twenty":-3.903165,"median":-1.282157,"eighty":-1.129451,"marketCap":302050000},{"date":"2021-12-17","current":-5.363883,"twenty":-3.912371,"median":-1.311795,"eighty":-1.143857,"marketCap":284790000},{"date":"2021-12-24","current":-4.973782,"twenty":-3.935385,"median":-1.368595,"eighty":-1.152501,"marketCap":264078000},{"date":"2021-12-31","current":-6.014051,"twenty":-3.999824,"median":-1.380837,"eighty":-1.152501,"marketCap":319310000},{"date":"2022-01-07","current":-6.176592,"twenty":-6.189596,"median":-6.014051,"eighty":-5.77999,"marketCap":327940000},{"date":"2022-01-14","current":-5.949034,"twenty":-6.137582,"median":-6.062813,"eighty":-5.819,"marketCap":315858000},{"date":"2022-01-21","current":-5.526425,"twenty":-6.111576,"median":-6.079067,"eighty":-5.77999,"marketCap":293420000},{"date":"2022-01-28","current":-5.201341,"twenty":-6.111576,"median":-5.981542,"eighty":-5.480913,"marketCap":276160000},{"date":"2022-02-04","current":-5.526425,"twenty":-6.111576,"median":-5.884017,"eighty":-5.461408,"marketCap":293420000},{"date":"2022-02-11","current":-5.591442,"twenty":-6.111576,"median":-5.786492,"eighty":-5.493916,"marketCap":296872000},{"date":"2022-02-18","current":-5.461408,"twenty":-6.111576,"median":-5.73773,"eighty":-5.461408,"marketCap":289968000},{"date":"2022-02-25","current":-5.331375,"twenty":-6.079067,"median":-5.688967,"eighty":-5.461408,"marketCap":283064000},{"date":"2022-03-04","current":-4.941274,"twenty":-6.079067,"median":-5.62395,"eighty":-5.266358,"marketCap":262352000},{"date":"2022-03-11","current":-4.908766,"twenty":-6.046559,"median":-5.526425,"eighty":-5.136324,"marketCap":260626000},{"date":"2022-03-18","current":-4.713715,"twenty":-6.014051,"median":-5.461408,"eighty":-4.973782,"marketCap":250270000},{"date":"2022-03-25","current":-4.746224,"twenty":-5.949034,"median":-5.461408,"eighty":-4.908766,"marketCap":251996000},{"date":"2022-04-01","current":-4.713715,"twenty":-5.819,"median":-5.461408,"eighty":-4.876257,"marketCap":250270000},{"date":"2022-04-08","current":-4.713715,"twenty":-5.819,"median":-5.331375,"eighty":-4.746224,"marketCap":250270000},{"date":"2022-04-14","current":-4.876257,"twenty":-5.799495,"median":-5.233849,"eighty":-4.73322,"marketCap":258900000},{"date":"2022-04-22","current":-4.61619,"twenty":-5.786492,"median":-5.168833,"eighty":-4.713715,"marketCap":245092000},{"date":"2022-04-29","current":-4.61619,"twenty":-5.773489,"median":-5.071307,"eighty":-4.713715,"marketCap":245092000},{"date":"2022-05-06","current":-4.648699,"twenty":-5.747482,"median":-5.006291,"eighty":-4.661702,"marketCap":246818000},{"date":"2022-05-13","current":-4.648699,"twenty":-5.721475,"median":-4.973782,"eighty":-4.648699,"marketCap":246818000},{"date":"2022-05-20","current":-4.648699,"twenty":-5.688967,"median":-4.92502,"eighty":-4.648699,"marketCap":246818000},{"date":"2022-05-27","current":-4.61619,"twenty":-5.688967,"median":-4.876257,"eighty":-4.648699,"marketCap":245092000},{"date":"2022-06-02","current":-4.61619,"twenty":-5.66296,"median":-4.876257,"eighty":-4.61619,"marketCap":245092000},{"date":"2022-06-10","current":-4.648699,"twenty":-5.656458,"median":-4.876257,"eighty":-4.61619,"marketCap":246818000},{"date":"2022-06-17","current":-4.42114,"twenty":-5.604445,"median":-4.843749,"eighty":-4.61619,"marketCap":234736000},{"date":"2022-06-24","current":-4.486157,"twenty":-5.539428,"median":-4.729969,"eighty":-4.61619,"marketCap":238188000},{"date":"2022-06-30","current":-3.047129,"twenty":-5.526425,"median":-4.713715,"eighty":-4.61619,"marketCap":238188000},{"date":"2022-07-08","current":-2.693839,"twenty":-5.50692,"median":-4.713715,"eighty":-4.61619,"marketCap":210572000},{"date":"2022-07-15","current":-2.693839,"twenty":-5.474411,"median":-4.713715,"eighty":-4.583682,"marketCap":210572000},{"date":"2022-07-22","current":-2.71592,"twenty":-5.461408,"median":-4.713715,"eighty":-4.551173,"marketCap":212298000},{"date":"2022-07-29","current":-2.539274,"twenty":-5.461408,"median":-4.648699,"eighty":-4.486157,"marketCap":198490000},{"date":"2022-08-05","current":-2.450952,"twenty":-5.461408,"median":-4.648699,"eighty":-4.453648,"marketCap":191586000},{"date":"2022-08-12","current":-2.561355,"twenty":-5.461408,"median":-4.648699,"eighty":-3.871536,"marketCap":200216000},{"date":"2022-08-19","current":-2.760081,"twenty":-5.461408,"median":-4.648699,"eighty":-2.905813,"marketCap":215750000},{"date":"2022-08-26","current":-2.760081,"twenty":-5.461408,"median":-4.648699,"eighty":-2.760081,"marketCap":215750000},{"date":"2022-09-02","current":-2.782161,"twenty":-5.383388,"median":-4.648699,"eighty":-2.760081,"marketCap":217476000},{"date":"2022-09-09","current":-2.760081,"twenty":-5.331375,"median":-4.61619,"eighty":-2.760081,"marketCap":215750000},{"date":"2022-09-16","current":-2.760081,"twenty":-5.305368,"median":-4.61619,"eighty":-2.760081,"marketCap":215750000},{"date":"2022-09-23","current":-2.649678,"twenty":-5.240351,"median":-4.61619,"eighty":-2.760081,"marketCap":207120000},{"date":"2022-09-30","current":-2.649678,"twenty":-5.201341,"median":-4.61619,"eighty":-2.733584,"marketCap":207120000},{"date":"2022-10-07","current":-2.649678,"twenty":-5.188338,"median":-4.61619,"eighty":-2.698255,"marketCap":207120000},{"date":"2022-10-14","current":-2.649678,"twenty":-5.136324,"median":-4.61619,"eighty":-2.693839,"marketCap":207120000},{"date":"2022-10-21","current":-2.605516,"twenty":-5.123321,"median":-4.61619,"eighty":-2.693839,"marketCap":203668000},{"date":"2022-10-28","current":-2.605516,"twenty":-5.071307,"median":-4.61619,"eighty":-2.671758,"marketCap":203668000},{"date":"2022-11-04","current":-2.693839,"twenty":-5.058304,"median":-4.583682,"eighty":-2.671758,"marketCap":210572000},{"date":"2022-11-11","current":-2.649678,"twenty":-4.999789,"median":-4.583682,"eighty":-2.649678,"marketCap":207120000},{"date":"2022-11-18","current":-2.539274,"twenty":-4.973782,"median":-4.551173,"eighty":-2.649678,"marketCap":198490000},{"date":"2022-11-25","current":-2.539274,"twenty":-4.96728,"median":-4.486157,"eighty":-2.649678,"marketCap":198490000},{"date":"2022-12-02","current":-7.544306,"twenty":-4.999789,"median":-4.518665,"eighty":-2.649678,"marketCap":189860000},{"date":"2022-12-09","current":-7.544306,"twenty":-5.136324,"median":-4.551173,"eighty":-2.649678,"marketCap":189860000},{"date":"2022-12-16","current":-7.544306,"twenty":-5.318372,"median":-4.583682,"eighty":-2.649678,"marketCap":189860000},{"date":"2022-12-23","current":-7.544306,"twenty":-5.461408,"median":-4.583682,"eighty":-2.649678,"marketCap":189860000},{"date":"2022-12-30","current":-7.201383,"twenty":-5.461408,"median":-4.61619,"eighty":-2.649678,"marketCap":181230000},{"date":"2023-01-06","current":-7.955813,"twenty":-5.50692,"median":-4.61619,"eighty":-2.649678,"marketCap":200216000},{"date":"2023-01-13","current":-8.230152,"twenty":-5.656458,"median":-4.61619,"eighty":-2.649678,"marketCap":207120000},{"date":"2023-01-20","current":-8.230152,"twenty":-5.734479,"median":-4.61619,"eighty":-2.649678,"marketCap":207120000},{"date":"2023-01-27","current":-8.230152,"twenty":-5.786492,"median":-4.61619,"eighty":-2.649678,"marketCap":207120000},{"date":"2023-02-03","current":-8.298736,"twenty":-5.949034,"median":-4.61619,"eighty":-2.649678,"marketCap":208846000},{"date":"2023-02-10","current":-8.778829,"twenty":-6.079067,"median":-4.61619,"eighty":-2.671758,"marketCap":220928000},{"date":"2023-02-17","current":-8.230152,"twenty":-6.111576,"median":-4.61619,"eighty":-2.671758,"marketCap":207120000},{"date":"2023-02-24","current":-8.298736,"twenty":-6.209101,"median":-4.632445,"eighty":-2.671758,"marketCap":208846000},{"date":"2023-03-03","current":-8.367321,"twenty":-7.544306,"median":-4.648699,"eighty":-2.671758,"marketCap":210572000},{"date":"2023-03-10","current":-8.435906,"twenty":-8.435906,"median":-8.195859,"eighty":-7.928379,"marketCap":212298000},{"date":"2023-03-17","current":-8.573075,"twenty":-9.255436,"median":-5.384009,"eighty":-2.36613,"marketCap":215750000},{"date":"2023-03-24","current":-9.190336,"twenty":-9.255436,"median":-5.384009,"eighty":-2.36613,"marketCap":231284000},{"date":"2023-03-31","current":-9.190336,"twenty":-9.255436,"median":-5.406454,"eighty":-2.376328,"marketCap":231284000},{"date":"2023-04-06","current":-8.915998,"twenty":-9.255436,"median":-5.4289,"eighty":-2.386527,"marketCap":224380000},{"date":"2023-04-14","current":-8.915998,"twenty":-9.190336,"median":-5.384009,"eighty":-2.36613,"marketCap":224380000},{"date":"2023-04-21","current":-8.710244,"twenty":-9.190336,"median":-5.384009,"eighty":-2.36613,"marketCap":219202000},{"date":"2023-04-28","current":-8.230152,"twenty":-8.915998,"median":-5.384009,"eighty":-2.36613,"marketCap":207120000},{"date":"2023-05-05","current":-8.367321,"twenty":-8.903686,"median":-5.384009,"eighty":-2.36613,"marketCap":210572000},{"date":"2023-05-12","current":-8.573075,"twenty":-8.838941,"median":-5.384009,"eighty":-2.36613,"marketCap":215750000},{"date":"2023-05-19","current":-8.573075,"twenty":-8.792664,"median":-5.384009,"eighty":-2.36613,"marketCap":215750000},{"date":"2023-05-25","current":-8.230152,"twenty":-8.784363,"median":-5.406454,"eighty":-2.376328,"marketCap":207120000},{"date":"2023-06-02","current":-8.230152,"twenty":-8.710244,"median":-5.384009,"eighty":-2.36613,"marketCap":207120000},{"date":"2023-06-09","current":-8.230152,"twenty":-8.641659,"median":-5.384009,"eighty":-2.36613,"marketCap":207120000},{"date":"2023-06-16","current":-8.710244,"twenty":-8.573075,"median":-5.384009,"eighty":-2.36613,"marketCap":219202000},{"date":"2023-06-23","current":-10.219105,"twenty":-8.573075,"median":-5.384009,"eighty":-2.36613,"marketCap":257174000},{"date":"2023-06-30","current":-9.258921,"twenty":-8.573075,"median":-5.384009,"eighty":-2.36613,"marketCap":233010000},{"date":"2023-07-07","current":-8.441886,"twenty":-8.573075,"median":-5.406454,"eighty":-2.376328,"marketCap":219202000},{"date":"2023-07-14","current":-9.704845,"twenty":-8.573075,"median":-5.406454,"eighty":-2.376328,"marketCap":251996000},{"date":"2023-07-21","current":-9.638373,"twenty":-8.573075,"median":-5.406454,"eighty":-2.376328,"marketCap":250270000},{"date":"2023-07-28","current":-9.638373,"twenty":-8.573075,"median":-5.406454,"eighty":-2.376328,"marketCap":250270000},{"date":"2023-08-04","current":-9.306016,"twenty":-8.573075,"median":-5.406454,"eighty":-2.376328,"marketCap":241640000},{"date":"2023-08-11","current":-8.6413,"twenty":-8.573075,"median":-5.406454,"eighty":-2.376328,"marketCap":224380000},{"date":"2023-08-18","current":-10.170146,"twenty":-8.573075,"median":-5.406454,"eighty":-2.376328,"marketCap":264078000},{"date":"2023-08-25","current":-8.973658,"twenty":-8.573075,"median":-5.406454,"eighty":-2.376328,"marketCap":233010000},{"date":"2023-09-01","current":-8.973658,"twenty":-8.573075,"median":-5.406454,"eighty":-2.376328,"marketCap":233010000},{"date":"2023-09-08","current":-8.109528,"twenty":-8.573075,"median":-5.406454,"eighty":-2.376328,"marketCap":210572000},{"date":"2023-09-15","current":-8.242471,"twenty":-8.573075,"median":-5.406454,"eighty":-2.376328,"marketCap":214024000},{"date":"2023-09-22","current":-8.6413,"twenty":-8.573075,"median":-5.406454,"eighty":-2.376328,"marketCap":224380000},{"date":"2023-09-29","current":-8.6413,"twenty":-8.58672,"median":-5.4289,"eighty":-2.386527,"marketCap":224380000},{"date":"2023-10-06","current":-8.6413,"twenty":-8.58672,"median":-5.4289,"eighty":-2.386527,"marketCap":224380000},{"date":"2023-10-13","current":-8.707772,"twenty":-8.58672,"median":-5.4289,"eighty":-2.386527,"marketCap":226106000},{"date":"2023-10-20","current":-8.973658,"twenty":-8.574829,"median":-5.4289,"eighty":-2.396726,"marketCap":233010000},{"date":"2023-10-27","current":-8.973658,"twenty":-8.573426,"median":-5.4289,"eighty":-2.386527,"marketCap":233010000},{"date":"2023-11-03","current":-8.175999,"twenty":-8.573075,"median":-5.4289,"eighty":-2.386527,"marketCap":212298000},{"date":"2023-11-10","current":-8.574829,"twenty":-8.573075,"median":-5.4289,"eighty":-2.386527,"marketCap":222654000},{"date":"2023-11-17","current":-8.973658,"twenty":-8.573075,"median":-5.4289,"eighty":-2.386527,"marketCap":233010000},{"date":"2023-11-24","current":-8.707772,"twenty":-8.573075,"median":-5.4289,"eighty":-2.386527,"marketCap":226106000},{"date":"2023-12-01","current":-12.059088,"twenty":-8.573075,"median":-5.4289,"eighty":-2.386527,"marketCap":241640000},{"date":"2023-12-08","current":-12.059088,"twenty":-8.574829,"median":-5.4289,"eighty":-2.386527,"marketCap":241640000},{"date":"2023-12-15","current":-12.059088,"twenty":-8.6413,"median":-5.4289,"eighty":-2.386527,"marketCap":241640000},{"date":"2023-12-22","current":-12.059088,"twenty":-8.6413,"median":-5.4289,"eighty":-2.386527,"marketCap":241640000},{"date":"2023-12-29","current":-11.972951,"twenty":-8.6413,"median":-5.4289,"eighty":-2.386527,"marketCap":239914000},{"date":"2024-01-05","current":-11.972951,"twenty":-8.6413,"median":-5.4289,"eighty":-2.386527,"marketCap":239914000},{"date":"2024-01-12","current":-11.197724,"twenty":-8.654882,"median":-5.4289,"eighty":-2.386527,"marketCap":224380000},{"date":"2024-01-19","current":-10.422497,"twenty":-8.707772,"median":-5.4289,"eighty":-2.386527,"marketCap":208846000},{"date":"2024-01-26","current":-10.422497,"twenty":-8.710244,"median":-5.4289,"eighty":-2.386527,"marketCap":208846000},{"date":"2024-02-02","current":-10.422497,"twenty":-8.778829,"median":-5.4289,"eighty":-2.386527,"marketCap":208846000},{"date":"2024-02-09","current":-10.422497,"twenty":-8.866811,"median":-5.433871,"eighty":-2.396726,"marketCap":208846000},{"date":"2024-02-16","current":-10.422497,"twenty":-8.915998,"median":-5.4289,"eighty":-2.396726,"marketCap":208846000},{"date":"2024-02-23","current":-10.164088,"twenty":-8.973658,"median":-5.4289,"eighty":-2.396726,"marketCap":203668000},{"date":"2024-03-01","current":-10.077952,"twenty":-8.973658,"median":-5.4289,"eighty":-2.396726,"marketCap":201942000},{"date":"2024-03-08","current":-10.077952,"twenty":-8.973658,"median":-5.4289,"eighty":-2.396726,"marketCap":201942000},{"date":"2024-03-15","current":-10.077952,"twenty":-8.973658,"median":-5.4289,"eighty":-2.396726,"marketCap":201942000},{"date":"2024-03-22","current":-10.077952,"twenty":-8.973658,"median":-5.4289,"eighty":-2.396726,"marketCap":201942000},{"date":"2024-03-28","current":-10.077952,"twenty":-8.973658,"median":-5.4289,"eighty":-2.396726,"marketCap":201942000},{"date":"2024-04-05","current":-10.767043,"twenty":-9.005462,"median":-5.406454,"eighty":-2.376328,"marketCap":215750000},{"date":"2024-04-12","current":-11.54227,"twenty":-9.190336,"median":-5.4289,"eighty":-2.386527,"marketCap":231284000},{"date":"2024-04-19","current":-9.905679,"twenty":-9.190336,"median":-5.4289,"eighty":-2.386527,"marketCap":198490000},{"date":"2024-04-26","current":-9.819543,"twenty":-9.258921,"median":-5.4289,"eighty":-2.396726,"marketCap":196764000},{"date":"2024-05-03","current":-9.819543,"twenty":-9.306016,"median":-5.4289,"eighty":-2.396726,"marketCap":196764000},{"date":"2024-05-10","current":-10.250225,"twenty":-9.306016,"median":-5.4289,"eighty":-2.396726,"marketCap":205394000},{"date":"2024-05-17","current":-10.250225,"twenty":-9.492108,"median":-5.438842,"eighty":-2.396726,"marketCap":205394000},{"date":"2024-05-24","current":-9.905679,"twenty":-9.638373,"median":-5.461408,"eighty":-2.396726,"marketCap":198490000},{"date":"2024-05-31","current":-10.164088,"twenty":-9.638373,"median":-5.493916,"eighty":-2.396726,"marketCap":203668000},{"date":"2024-06-07","current":-9.302725,"twenty":-9.638373,"median":-5.526425,"eighty":-2.396726,"marketCap":186408000},{"date":"2024-06-14","current":-9.302725,"twenty":-9.638373,"median":-5.526425,"eighty":-2.396726,"marketCap":186408000},{"date":"2024-06-21","current":-9.302725,"twenty":-9.638373,"median":-5.526425,"eighty":-2.396726,"marketCap":186408000},{"date":"2024-06-28","current":-10.517265,"twenty":-9.631067,"median":-5.526425,"eighty":-2.396726,"marketCap":186408000},{"date":"2024-07-05","current":-10.517265,"twenty":-9.631067,"median":-5.526425,"eighty":-2.396726,"marketCap":186408000},{"date":"2024-07-12","current":-10.517265,"twenty":-9.631067,"median":-5.526425,"eighty":-2.396726,"marketCap":186408000},{"date":"2024-07-19","current":-10.712029,"twenty":-9.631067,"median":-5.526425,"eighty":-2.396726,"marketCap":189860000},{"date":"2024-07-26","current":-9.83559,"twenty":-9.631067,"median":-5.526425,"eighty":-2.396726,"marketCap":174326000},{"date":"2024-08-02","current":-10.030354,"twenty":-9.631067,"median":-5.526425,"eighty":-2.396726,"marketCap":177778000},{"date":"2024-08-09","current":-10.030354,"twenty":-9.631067,"median":-5.526425,"eighty":-2.396726,"marketCap":177778000},{"date":"2024-08-16","current":-10.030354,"twenty":-9.631067,"median":-5.526425,"eighty":-2.396726,"marketCap":177778000},{"date":"2024-08-23","current":-10.030354,"twenty":-9.631067,"median":-5.526425,"eighty":-2.396726,"marketCap":177778000},{"date":"2024-08-30","current":-10.030354,"twenty":-9.631067,"median":-5.526425,"eighty":-2.396726,"marketCap":177778000},{"date":"2024-09-06","current":-8.959151,"twenty":-9.327505,"median":-5.526425,"eighty":-2.396726,"marketCap":158792000},{"date":"2024-09-13","current":-8.964342,"twenty":-9.306016,"median":-5.526425,"eighty":-2.396726,"marketCap":158884000},{"date":"2024-09-20","current":-10.620797,"twenty":-9.306016,"median":-5.526425,"eighty":-2.396726,"marketCap":188243000},{"date":"2024-09-27","current":-9.548973,"twenty":-9.306016,"median":-5.526425,"eighty":-2.396726,"marketCap":169246000},{"date":"2024-10-04","current":-9.74385,"twenty":-9.306016,"median":-5.526425,"eighty":-2.396726,"marketCap":172700000},{"date":"2024-10-10","current":-8.769465,"twenty":-9.306016,"median":-5.526425,"eighty":-2.396726,"marketCap":155430000},{"date":"2024-10-18","current":-8.866904,"twenty":-9.302725,"median":-5.526425,"eighty":-2.396726,"marketCap":157157000},{"date":"2024-10-25","current":-8.866904,"twenty":-9.302725,"median":-5.526425,"eighty":-2.396726,"marketCap":157157000},{"date":"2024-11-01","current":-8.866904,"twenty":-9.302725,"median":-5.526425,"eighty":-2.396726,"marketCap":157157000},{"date":"2024-11-08","current":-8.866904,"twenty":-9.258921,"median":-5.526425,"eighty":-2.396726,"marketCap":157157000},{"date":"2024-11-15","current":-8.769465,"twenty":-9.190336,"median":-5.526425,"eighty":-2.396726,"marketCap":155430000},{"date":"2024-11-22","current":-8.769465,"twenty":-9.190336,"median":-5.526425,"eighty":-2.396726,"marketCap":155430000},{"date":"2024-11-29","current":-9.159219,"twenty":-9.190336,"median":-5.526425,"eighty":-2.396726,"marketCap":162338000},{"date":"2024-12-06","current":-14.442017,"twenty":-9.190336,"median":-5.526425,"eighty":-2.396726,"marketCap":169246000},{"date":"2024-12-13","current":-10.610462,"twenty":-9.258921,"median":-5.526425,"eighty":-2.396726,"marketCap":124344000},{"date":"2024-12-20","current":-11.789402,"twenty":-9.302725,"median":-5.526425,"eighty":-2.396726,"marketCap":138160000},{"date":"2024-12-27","current":-11.789402,"twenty":-9.302725,"median":-5.526425,"eighty":-2.396726,"marketCap":138160000},{"date":"2025-01-03","current":-11.789402,"twenty":-9.302725,"median":-5.549839,"eighty":-2.396726,"marketCap":138160000},{"date":"2025-01-10","current":-10.610462,"twenty":-9.306016,"median":-5.658647,"eighty":-2.396726,"marketCap":124344000},{"date":"2025-01-17","current":-10.610462,"twenty":-9.306016,"median":-5.688967,"eighty":-2.396726,"marketCap":124344000},{"date":"2025-01-24","current":-10.315727,"twenty":-9.327505,"median":-5.688967,"eighty":-2.396726,"marketCap":120890000},{"date":"2025-01-28","current":-10.315727,"twenty":-9.516914,"median":-5.688967,"eighty":-2.396726,"marketCap":120890000},{"date":"2025-02-07","current":-11.052564,"twenty":-9.60915,"median":-5.688967,"eighty":-2.386527,"marketCap":129525000},{"date":"2025-02-14","current":-9.136786,"twenty":-9.638373,"median":-5.688967,"eighty":-2.386527,"marketCap":107074000},{"date":"2025-02-21","current":-8.989419,"twenty":-9.638373,"median":-5.688967,"eighty":-2.386527,"marketCap":105347000},{"date":"2025-02-28","current":-8.842051,"twenty":-9.638373,"median":-5.688967,"eighty":-2.386527,"marketCap":103620000},{"date":"2025-03-07","current":-9.873624,"twenty":-9.638373,"median":-5.688967,"eighty":-2.376328,"marketCap":115709000},{"date":"2025-03-14","current":-9.873624,"twenty":-9.641589,"median":-5.688967,"eighty":-2.376328,"marketCap":115709000},{"date":"2025-03-21","current":-9.873624,"twenty":-9.74385,"median":-5.688967,"eighty":-2.376328,"marketCap":115709000},{"date":"2025-03-28","current":-10.315727,"twenty":-9.774127,"median":-5.688967,"eighty":-2.376328,"marketCap":120890000},{"date":"2025-04-03","current":-11.494667,"twenty":-9.819543,"median":-5.688967,"eighty":-2.376328,"marketCap":134706000},{"date":"2025-04-11","current":-11.494667,"twenty":-9.819543,"median":-5.688967,"eighty":-2.376328,"marketCap":134706000},{"date":"2025-04-17","current":-11.494667,"twenty":-9.83559,"median":-5.688967,"eighty":-2.386527,"marketCap":134706000},{"date":"2025-04-25","current":-11.494667,"twenty":-9.873624,"median":-5.688967,"eighty":-2.36613,"marketCap":134706000},{"date":"2025-05-02","current":-11.494667,"twenty":-9.873624,"median":-5.786492,"eighty":-2.376328,"marketCap":134706000},{"date":"2025-05-09","current":-11.494667,"twenty":-9.873624,"median":-5.884017,"eighty":-2.36613,"marketCap":134706000},{"date":"2025-05-16","current":-11.494667,"twenty":-9.873624,"median":-6.014051,"eighty":-2.36613,"marketCap":134706000},{"date":"2025-05-23","current":-10.315727,"twenty":-9.905679,"median":-6.079067,"eighty":-2.36613,"marketCap":120890000},{"date":"2025-05-30","current":-8.989419,"twenty":-9.905679,"median":-6.111576,"eighty":-2.36613,"marketCap":105347000},{"date":"2025-06-06","current":-8.989419,"twenty":-9.905679,"median":-7.201383,"eighty":-2.36613,"marketCap":105347000},{"date":"2025-06-13","current":-10.315727,"twenty":-9.957361,"median":-7.544306,"eighty":-2.36613,"marketCap":120890000},{"date":"2025-06-20","current":-10.315727,"twenty":-10.030354,"median":-7.544306,"eighty":-2.396726,"marketCap":120890000},{"date":"2025-06-27","current":-16.443654,"twenty":-10.030354,"median":-7.544306,"eighty":-2.422224,"marketCap":136433000},{"date":"2025-07-04","current":-15.611064,"twenty":-10.030354,"median":-7.544306,"eighty":-2.422224,"marketCap":129525000},{"date":"2025-07-11","current":-15.611064,"twenty":-10.030354,"median":-7.865436,"eighty":-2.422224,"marketCap":129525000},{"date":"2025-07-18","current":-14.570327,"twenty":-10.030354,"median":-7.955813,"eighty":-2.450952,"marketCap":120890000},{"date":"2025-07-25","current":-15.611064,"twenty":-10.077952,"median":-8.109528,"eighty":-2.539274,"marketCap":129525000},{"date":"2025-08-01","current":-16.235507,"twenty":-10.077952,"median":-8.230152,"eighty":-2.539274,"marketCap":134706000},{"date":"2025-08-08","current":-15.402917,"twenty":-10.077952,"median":-8.230152,"eighty":-2.549709,"marketCap":127798000},{"date":"2025-08-15","current":-21.439195,"twenty":-10.077952,"median":-8.230152,"eighty":-2.549709,"marketCap":177881000},{"date":"2025-08-22","current":-21.0229,"twenty":-10.164088,"median":-8.230152,"eighty":-2.549709,"marketCap":174427000},{"date":"2025-08-29","current":-24.769555,"twenty":-10.164088,"median":-8.230152,"eighty":-2.549709,"marketCap":205513000},{"date":"2025-09-05","current":-22.271785,"twenty":-10.170146,"median":-8.230152,"eighty":-2.561355,"marketCap":184789000},{"date":"2025-09-12","current":-22.896228,"twenty":-10.238716,"median":-8.236311,"eighty":-2.605516,"marketCap":189970000},{"date":"2025-09-19","current":-18.52513,"twenty":-10.250225,"median":-8.298736,"eighty":-2.605516,"marketCap":153703000},{"date":"2025-09-26","current":-19.565867,"twenty":-10.315727,"median":-8.298736,"eighty":-2.649678,"marketCap":162338000},{"date":"2025-10-03","current":-19.565867,"twenty":-10.315727,"median":-8.298736,"eighty":-2.649678,"marketCap":162338000},{"date":"2025-10-10","current":-19.565867,"twenty":-10.315727,"median":-8.367321,"eighty":-2.649678,"marketCap":162338000},{"date":"2025-10-17","current":-18.52513,"twenty":-10.315727,"median":-8.367321,"eighty":-2.649678,"marketCap":153703000},{"date":"2025-10-24","current":-18.52513,"twenty":-10.358435,"median":-8.435906,"eighty":-2.649678,"marketCap":153703000},{"date":"2025-10-31","current":-18.316982,"twenty":-10.422497,"median":-8.475122,"eighty":-2.649678,"marketCap":151976000},{"date":"2025-11-07","current":-17.692539,"twenty":-10.422497,"median":-8.573075,"eighty":-2.671758,"marketCap":146795000},{"date":"2025-11-14","current":-20.398457,"twenty":-10.422497,"median":-8.573075,"eighty":-2.671758,"marketCap":169246000},{"date":"2025-11-21","current":-15.611064,"twenty":-10.422497,"median":-8.573075,"eighty":-2.671758,"marketCap":129525000},{"date":"2025-11-28","current":-10.654666,"twenty":-10.517265,"median":-8.574829,"eighty":-2.693839,"marketCap":136433000},{"date":"2025-12-05","current":-10.384928,"twenty":-10.517265,"median":-8.6413,"eighty":-2.693839,"marketCap":132979000},{"date":"2025-12-12","current":-10.115189,"twenty":-10.517265,"median":-8.6413,"eighty":-2.71592,"marketCap":129525000},{"date":"2025-12-19","current":-10.789535,"twenty":-10.517265,"median":-8.6413,"eighty":-2.760081,"marketCap":138160000},{"date":"2025-12-24","current":-10.654666,"twenty":-10.517265,"median":-8.6413,"eighty":-2.760081,"marketCap":136433000},{"date":"2026-01-02","current":-10.519797,"twenty":-10.517265,"median":-8.707772,"eighty":-2.760081,"marketCap":134706000},{"date":"2026-01-09","current":-10.384928,"twenty":-10.517265,"median":-8.707772,"eighty":-2.760081,"marketCap":132979000},{"date":"2026-01-16","current":-10.519797,"twenty":-10.517265,"median":-8.710244,"eighty":-2.768913,"marketCap":134706000},{"date":"2026-01-23","current":-10.384928,"twenty":-10.517265,"median":-8.769465,"eighty":-2.905712,"marketCap":132979000},{"date":"2026-01-30","current":-18.005037,"twenty":-10.519797,"median":-8.769465,"eighty":-3.000131,"marketCap":230554500},{"date":"2026-02-06","current":-16.595314,"twenty":-10.610462,"median":-8.778829,"eighty":-3.369242,"marketCap":212503000},{"date":"2026-02-13","current":-16.797696,"twenty":-10.610462,"median":-8.842051,"eighty":-3.452092,"marketCap":215094500},{"date":"2026-02-20","current":-16.190551,"twenty":-10.610462,"median":-8.866904,"eighty":-3.64541,"marketCap":207320000},{"date":"2026-02-23","current":-15.988169,"twenty":-10.610462,"median":-8.866904,"eighty":-3.682232,"marketCap":204728500}],"updateTime":1771935539134},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00442\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}