HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHINASOFT INT'L

4.630

+0.0300.65%

Volume:19.17M

Turnover:88.69M

Market Cap:12.65B

PE:21.82

High:4.660

Open:4.550

Low:4.550

Close:4.600

Loading ...

Overview Company News Filings

Managepay Systems Enters JV Agreement With Shanghai Chinasoft Huateng Software System

BRIEF-Chinasoft International Wins Bid For Kunlun Digital's 2025 Digital Intelligence Service Framework Project

Chinasoft International - Chinasoft Wins Bid for Kunlun Digital's 2025 Digital Intelligence Service Framework Project

THOMSON REUTERS

Chinasoft International - Total Project Framework Value of RMB650 Mln.

THOMSON REUTERS

Chinasoft Launches China's First Multi-Robot OS

MT Newswires Live

BUZZ-Chinasoft jumps on launch of OpenHarmony-based robotic operating system

Why We're Not Concerned Yet About Chinasoft International Limited's (HKG:354) 36% Share Price Plunge

Simply Wall St.

Chinasoft International's 2024 Profit Slides 28% as Revenue Slips 1%

MT Newswires Live

Kai Tak Sports Park in Hong Kong with Chinasoft International's Smart Venue System Gets Inaugurated

MT Newswires Live

Chinasoft International Unveils Two AI Solutions for Government and Enterprise

MT Newswires Live

BUZZ-Chinasoft jumps after launch of DeepSeek-powered AI solutions

Why Investors Shouldn't Be Surprised By Chinasoft International Limited's (HKG:354) 27% Share Price Surge

Simply Wall St.

BUZZ-HK-listed Chinasoft at 3-week high; Citi lifts PT on business recovery

Does Chinasoft International (HKG:354) Have A Healthy Balance Sheet?

Simply Wall St.

Is Now An Opportune Moment To Examine Chinasoft International Limited (HKG:354)?

Simply Wall St.

Returns On Capital At Chinasoft International (HKG:354) Paint A Concerning Picture

Simply Wall St.

Hong Kong Stocks Mixed, Geely Auto Surges Over 7%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00354/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00354","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00354\",,,,,undefined,":{"symbol":"00354","market":"HK","secType":"STK","nameCN":"CHINASOFT INT'L","latestPrice":4.63,"timestamp":1744877289024,"preClose":4.6,"halted":0,"volume":19172000,"delay":0,"floatShares":2732000000,"shares":2732000000,"eps":0.21215009418428715,"marketStatus":"Not Yet Opened","change":0.03,"latestTime":"04-17 16:08:09","open":4.55,"high":4.66,"low":4.55,"amount":88686300,"amplitude":0.023913,"askPrice":4.64,"askSize":86000,"bidPrice":4.63,"bidSize":16000,"shortable":3,"etf":0,"ttmEps":0.20458375396314263,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"listingDate":1056038400000,"exchange":"SEHK","adjPreClose":4.6,"dividendRate":0.011511,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.5874156689899641,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00354\",,,,,undefined,":{"symbol":"00354","floatShares":2732000000,"roa":"1.31%","roe":"4.41%","lyrEps":0.21215,"volumeRatio":0.5874156689899641,"shares":2732000000,"dividePrice":0.053286,"high":4.66,"amplitude":0.023913,"preClose":4.6,"low":4.55,"week52Low":3.38,"pbRate":"1.04","psRate":"0.70","week52High":9.32,"institutionHeld":0,"latestPrice":4.63,"committee":-0.686275,"eps":0.21215009418428715,"divideRate":0.011511,"volume":19172000,"delay":0,"ttmEps":0.20458375396314263,"open":4.55,"prevYearClose":5.19,"prevWeekClose":4.63,"prevMonthClose":5.25,"prevQuarterClose":5.25,"fiveDayClose":4.64,"twentyDayClose":6.06,"sixtyDayClose":5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00354\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528069641","title":"Managepay Systems Enters JV Agreement With Shanghai Chinasoft Huateng Software System","url":"https://stock-news.laohu8.com/highlight/detail?id=2528069641","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528069641?lang=en_us&edition=fundamental","pubTime":"2025-04-18 20:48","pubTimestamp":1744980508,"startTime":"0","endTime":"0","summary":"April 18 (Reuters) - Managepay Systems ::*JOINT VENTURE AGREEMENT ENTERED INTO BETWEEN SHANGHAI CHINASOFT HUATENG SOFTWARE SYSTEM AND MANAGEPAY SERVICES*JV TO INTRODUCE ADVANCED SMART TRANSPORTATION S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nRSD9l1v0j:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1586","BK1155","00354","BK1589","BK1518","BK1526"],"gpt_icon":0},{"id":"2527495387","title":"BRIEF-Chinasoft International Wins Bid For Kunlun Digital's 2025 Digital Intelligence Service Framework Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2527495387","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527495387?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:33","pubTimestamp":1744713231,"startTime":"0","endTime":"0","summary":"BRIEF-Chinasoft International Wins Bid For Kunlun Digital's 2025 Digital Intelligence Service Framework ProjectApril 15  - Chinasoft International Ltd 0354.HK:CHINASOFT WINS BID FOR KUNLUN DIGITAL'S 2025 DIGITAL INTELLIGENCE SERVICE FRAMEWORK PROJECTTOTAL PROJECT FRAMEWORK VALUE OF RMB650 MILLIONFurther company coverage: 0354.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT13C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1518","BK1586","00354","BK1589","BK1526","BK1155"],"gpt_icon":0},{"id":"2527460096","title":"Chinasoft International - Chinasoft Wins Bid for Kunlun Digital's 2025 Digital Intelligence Service Framework Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2527460096","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527460096?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:11","pubTimestamp":1744711864,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT13C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1589","BK1586","BK1518","00354","BK1155","BK1526"],"gpt_icon":0},{"id":"2527346009","title":"Chinasoft International - Total Project Framework Value of RMB650 Mln.","url":"https://stock-news.laohu8.com/highlight/detail?id=2527346009","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527346009?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:11","pubTimestamp":1744711864,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT13C:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1586","BK1155","00354","BK1589","BK1518","BK1526"],"gpt_icon":0},{"id":"2526707533","title":"Chinasoft Launches China's First Multi-Robot OS","url":"https://stock-news.laohu8.com/highlight/detail?id=2526707533","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526707533?lang=en_us&edition=fundamental","pubTime":"2025-04-10 11:57","pubTimestamp":1744257466,"startTime":"0","endTime":"0","summary":"Chinasoft International  and associate Shenzhen Kaihong Digital Industry Development jointly rolled out China's first distributed heterogeneous multi-robot collaborative operating system.The OS is based on OpenHarmony- M-Robots OS 1.0, according to a Thursday filing with the Hong Kong bourse.OpenHarmony- M-Robots is built to allow collaboration among heterogeneous or swarm robots, helping unify the operating systems used for the robotics industry.The new OS also has built-in artificial intelligence capability and has low-latency transitions between tasks.Shares increased 2% during Thursday's late morning trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1589","00354","BK1518","BK1526","BK1155","BK1586"],"gpt_icon":0},{"id":"2526377016","title":"BUZZ-Chinasoft jumps on launch of OpenHarmony-based robotic operating system","url":"https://stock-news.laohu8.com/highlight/detail?id=2526377016","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526377016?lang=en_us&edition=fundamental","pubTime":"2025-04-10 11:40","pubTimestamp":1744256410,"startTime":"0","endTime":"0","summary":"BUZZ-Chinasoft jumps on launch of OpenHarmony-based robotic operating system ** Shares of technology software and information technology services group Chinasoft International 0354.HK jump 6.2% to HK$4.77** Stock set for the biggest one-day pct gain since March 6 ** Stock on track for third consecutive session of rise** Chinasoft and its associate Shen Kaihong Digital jointly launch China's first OpenHarmony-based robotic operating system M-Robots OS** OpenHarmony is an open-source version of the operating system launched by smartphone-maker Huawei** Characterized by multi-machine collaboration and swarm intelligence, M-Robots OS offers a \"China Solution\" for the global robotics industry, says Chinasoft** Hang Seng Tech Index .HSTECH surges 3.4%,  Hang Seng Index .HSI rises 2.7%** Stock down 10.8% YTD    ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL2N3QO03T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00354"],"gpt_icon":0},{"id":"2525002238","title":"Why We're Not Concerned Yet About Chinasoft International Limited's (HKG:354) 36% Share Price Plunge","url":"https://stock-news.laohu8.com/highlight/detail?id=2525002238","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525002238?lang=en_us&edition=fundamental","pubTime":"2025-04-08 06:24","pubTimestamp":1744064661,"startTime":"0","endTime":"0","summary":"Chinasoft International Limited ( HKG:354 ) shares have had a horrible month, losing 36% after a relatively good period...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8031000-choice1-main-header/1585186592389","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8031000-choice1-main-header/1585186592389"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/software/hkg-354/chinasoft-international-shares/news/why-were-not-concerned-yet-about-chinasoft-international-lim","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1155","00354","BK1589","BK1586","BK1518","BK1526"],"gpt_icon":0},{"id":"2524651161","title":"Chinasoft International's 2024 Profit Slides 28% as Revenue Slips 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524651161","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524651161?lang=en_us&edition=fundamental","pubTime":"2025-04-01 16:46","pubTimestamp":1743497212,"startTime":"0","endTime":"0","summary":"Chinasoft International's  attributable profit fell 28% to 512.9 million yuan in 2024 from 713.4 million yuan in 2023, according to a Friday filing with the Hong Kong bourse.Earnings per share at the information technology company decreased to 0.1923 yuan from 0.2506 yuan in the previous year.Revenue slipped 1% to 17 billion yuan from 17.1 billion yuan a year earlier.The company declared a final dividend of HK$0.0533 per share, payable June 23 to shareholders on record as of June 6.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00354"],"gpt_icon":0},{"id":"2517191555","title":"Kai Tak Sports Park in Hong Kong with Chinasoft International's Smart Venue System Gets Inaugurated","url":"https://stock-news.laohu8.com/highlight/detail?id=2517191555","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517191555?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:12","pubTimestamp":1741176776,"startTime":"0","endTime":"0","summary":"Chinasoft International  said the Kai Tak Sports Park in Hong Kong is completed, for which the company played a key role by developing the park's smart venue system, a Tuesday bourse filing said.The company integrated AI, big data, IoT, and other technologies into the smart venue solution, increasing its operational efficiency and safety.The tech company expects the project to set up a foundation for its expansion in the Greater Bay Area and beyond.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1155","BK1518","BK1589","BK1526","00354","BK1586"],"gpt_icon":0},{"id":"2514870875","title":"Chinasoft International Unveils Two AI Solutions for Government and Enterprise","url":"https://stock-news.laohu8.com/highlight/detail?id=2514870875","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514870875?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:17","pubTimestamp":1740655022,"startTime":"0","endTime":"0","summary":"Chinasoft International  launched two AI-powered solutions -- the \"Government AI Think Tank\" and the \"Enterprise AI Think Tank\"-- designed for smart governance and enterprise applications, according to a Wednesday filing with the Hong Kong bourse.These solutions are powered by DeepSeek and optimized for Huawei Ascend AI computing with an all-in-one system offering over 60 standardized AI use cases, including compliance supervision, marketing, and risk management.The solution may be updated according to the needs of end users in various industries like public service, healthcare and finance.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1586","BK1518","BK1155","00354","BK1526","BK1589"],"gpt_icon":0},{"id":"2514811560","title":"BUZZ-Chinasoft jumps after launch of DeepSeek-powered AI solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2514811560","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514811560?lang=en_us&edition=fundamental","pubTime":"2025-02-27 10:10","pubTimestamp":1740622220,"startTime":"0","endTime":"0","summary":"BUZZ-Chinasoft jumps after launch of DeepSeek-powered AI solutions ** Hong Kong-listed software and IT services provider Chinasoft International 0354.HK jumps 7.6% to HK$6.65 ** Stock on course for the biggest one-day pct gain since February 21 and set to snap two straight sessions of losses, if the current trend holds** Chinasoft says its AIGC Research Institute has launched two all-in-one AI solutions for smart governance and enterprise applications – \"Government AI Think Tank\" and \"Enterprise AI Think Tank\", which leverage DeepSeek as their core engine and integrate co's JointPilot Lingxi AI application platform** Says the solutions come pre-installed with DeepSeek-V3, R1-series large models, and distilled models, utilizing Ascend AI computing power as their technical foundation** Chinasoft says it will introduce more industry-specific AI all-in-one solutions** Hang Senh Tech Index .HSTECH gains 0.3%, Hang Seng Index .HSI adds 0.1%** Stock up 26.6% YTD   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL2N3PI02R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00354"],"gpt_icon":0},{"id":"2512994081","title":"Why Investors Shouldn't Be Surprised By Chinasoft International Limited's (HKG:354) 27% Share Price Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2512994081","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512994081?lang=en_us&edition=fundamental","pubTime":"2025-02-17 08:00","pubTimestamp":1739750425,"startTime":"0","endTime":"0","summary":"Chinasoft International Limited ( HKG:354 ) shareholders would be excited to see that the share price has had a great...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8031000-choice1-main-header/1585186592389","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8031000-choice1-main-header/1585186592389"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/software/hkg-354/chinasoft-international-shares/news/why-investors-shouldnt-be-surprised-by-chinasoft-internation","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1518","BK4211","BK1155","BK1586","ISBC","00354","BK1589","BK1526"],"gpt_icon":0},{"id":"2505192002","title":"BUZZ-HK-listed Chinasoft at 3-week high; Citi lifts PT on business recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2505192002","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505192002?lang=en_us&edition=fundamental","pubTime":"2025-01-21 15:38","pubTimestamp":1737445083,"startTime":"0","endTime":"0","summary":"BUZZ-HK-listed Chinasoft at 3-week high; Citi lifts PT on business recovery** Hong Kong-listed software and IT services provider Chinasoft International 0354.HK rises as much as 5.7% to HK$5.19, highest since Dec. 31, 2024** Stock set for biggest one-day pct rise since Nov. 5, 2024** Citi keeps \"neutral\"; raises PT to HK$5.1 from HK$4.1 to reflect further progress in emerging business in HarmonyOS applications and AI agent** Says, \"2025 likely a year of recovery, driven by business optimization and emerging business\"** Adds HarmonyOS applications, AI engine/agent development for Huawei and other enterprise clients seen to be supportive drivers** Stock dropped 13.4% last year  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL2N3OH0CE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00354","BK1526","BK1586","BK1518","BK1589","BK1155"],"gpt_icon":0},{"id":"2492090308","title":"Does Chinasoft International (HKG:354) Have A Healthy Balance Sheet?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492090308","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492090308?lang=en_us&edition=fundamental","pubTime":"2024-12-18 10:16","pubTimestamp":1734488219,"startTime":"0","endTime":"0","summary":"Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8031000-choice1-main-header/1585186592389","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8031000-choice1-main-header/1585186592389"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/software/hkg-354/chinasoft-international-shares/news/does-chinasoft-international-hkg354-have-a-healthy-balance-s-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00354","BK1155","EBIT","BK1518","BK1526","BK1589","BK1586"],"gpt_icon":0},{"id":"2489701741","title":"Is Now An Opportune Moment To Examine Chinasoft International Limited (HKG:354)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489701741","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489701741?lang=en_us&edition=fundamental","pubTime":"2024-12-05 06:25","pubTimestamp":1733351119,"startTime":"0","endTime":"0","summary":"Chinasoft International Limited ( HKG:354 ), is not the largest company out there, but it led the SEHK gainers with a...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8031000-choice1-main-header/1585186592389","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8031000-choice1-main-header/1585186592389"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/software/hkg-354/chinasoft-international-shares/news/is-now-an-opportune-moment-to-examine-chinasoft-internationa-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1155","BK1526","00354","BK1589","BK1518","BK1586"],"gpt_icon":0},{"id":"2484269901","title":"Returns On Capital At Chinasoft International (HKG:354) Paint A Concerning Picture","url":"https://stock-news.laohu8.com/highlight/detail?id=2484269901","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484269901?lang=en_us&edition=fundamental","pubTime":"2024-11-18 08:35","pubTimestamp":1731890145,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Amongst other things, we'll want...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8031000-choice1-main-header/1585186592389","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8031000-choice1-main-header/1585186592389"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/software/hkg-354/chinasoft-international-shares/news/returns-on-capital-at-chinasoft-international-hkg354-paint-a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00354","EBIT","BK1526","BK1518","BK1586","BK1589","BK1155"],"gpt_icon":0},{"id":"1158806336","title":"Hong Kong Stocks Mixed, Geely Auto Surges Over 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158806336","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158806336?lang=en_us&edition=fundamental","pubTime":"2024-10-22 16:26","pubTimestamp":1729585604,"startTime":"0","endTime":"0","summary":"On October 22, the Hong Kong stock market showed mixed performance. The Hang Seng Index (HSI) rose by 0.10%, the Hang Seng China Enterprises Index (HSCEI) increased by 0.31%, the Hang Seng Tech Index ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09880","HSCEI","HSTECH","00772","HSI","00354","00763","09868","02015","00175"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00354\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"00354","amount":0.0533,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"中国软件国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-06-23"},{"date":"2025-03-28","symbol":"00354","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-15","symbol":"00354","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"Post Market","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-31","symbol":"00354","amount":0.0811,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-03","defaultRemindTime":1717119000000,"name":"中国软件国际","recordDate":"2024-06-24","payableDate":"2024-06-03","currency":"HKD","dateTimestamp":1717084800000,"payDate":"2024-06-24"},{"date":"2024-03-28","symbol":"00354","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00354\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-26","recordDate":"2017-05-29","paymentDate":"2017-06-13","value":0.012,"currency":"HKD"},{"executeDate":"2018-05-28","recordDate":"2018-05-29","paymentDate":"2018-06-13","value":0.018,"currency":"HKD"},{"executeDate":"2019-05-27","recordDate":"2019-05-28","paymentDate":"2019-06-12","value":0.0215,"currency":"HKD"},{"executeDate":"2020-05-25","recordDate":"2020-05-26","paymentDate":"2020-06-10","value":0.0219,"currency":"HKD"},{"executeDate":"2020-06-26","recordDate":"2020-06-29","paymentDate":"2020-07-15","value":0.0219,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00354\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.3636,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1743782400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00354\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00354","date":"2025-04-17","current":21.19518,"percent":0.65154,"low":10.65456,"twenty":14.028966,"median":17.418121,"eighty":24.792637,"high":38.105952,"avg":19.364413,"sd":5.958169,"marketCap":11522435350},"quantilePoints":[{"date":"2020-04-24","current":12.454136,"twenty":12.460538,"median":13.99991,"eighty":15.45626,"marketCap":10289731435},{"date":"2020-04-29","current":12.291764,"twenty":12.409486,"median":13.917496,"eighty":15.368296,"marketCap":10162659167},{"date":"2020-05-08","current":14.532777,"twenty":12.409486,"median":13.951777,"eighty":15.270579,"marketCap":12021682186},{"date":"2020-05-15","current":14.018853,"twenty":12.439573,"median":14.005608,"eighty":15.228301,"marketCap":11550729688},{"date":"2020-05-22","current":12.011786,"twenty":12.439573,"median":13.951777,"eighty":15.199277,"marketCap":9865215484},{"date":"2020-05-29","current":11.643433,"twenty":12.289726,"median":13.753837,"eighty":15.136552,"marketCap":9547529961},{"date":"2020-06-05","current":12.098172,"twenty":12.210875,"median":13.664017,"eighty":15.099986,"marketCap":9992751566},{"date":"2020-06-12","current":12.249065,"twenty":12.210875,"median":13.493852,"eighty":15.054301,"marketCap":10116424234},{"date":"2020-06-19","current":13.362758,"twenty":12.232781,"median":13.362758,"eighty":14.973657,"marketCap":11056336510},{"date":"2020-06-26","current":13.255183,"twenty":12.237705,"median":13.354543,"eighty":14.935497,"marketCap":10957398375},{"date":"2020-07-03","current":13.41404,"twenty":12.240535,"median":13.271701,"eighty":14.923834,"marketCap":11105805577},{"date":"2020-07-10","current":18.199795,"twenty":12.251231,"median":13.38146,"eighty":15.007956,"marketCap":15211738151},{"date":"2020-07-17","current":15.423124,"twenty":12.261519,"median":13.456785,"eighty":15.170278,"marketCap":12911426528},{"date":"2020-07-24","current":15.335417,"twenty":12.271746,"median":13.619077,"eighty":15.296628,"marketCap":12787753860},{"date":"2020-07-31","current":18.056946,"twenty":12.287687,"median":13.706073,"eighty":15.489876,"marketCap":15145541385},{"date":"2020-08-07","current":18.068006,"twenty":12.309486,"median":13.819168,"eighty":15.790305,"marketCap":15171168359},{"date":"2020-08-14","current":16.591936,"twenty":12.383302,"median":13.984344,"eighty":16.142518,"marketCap":13966700601},{"date":"2020-08-21","current":15.72903,"twenty":12.395428,"median":14.015079,"eighty":16.163191,"marketCap":13300399288},{"date":"2020-08-28","current":15.920966,"twenty":12.401243,"median":14.097353,"eighty":16.163191,"marketCap":14263084284},{"date":"2020-09-04","current":15.553856,"twenty":12.417809,"median":14.206457,"eighty":16.209408,"marketCap":13981407574},{"date":"2020-09-11","current":15.619655,"twenty":12.425329,"median":14.251032,"eighty":16.163191,"marketCap":14055598469},{"date":"2020-09-18","current":16.425988,"twenty":12.455416,"median":14.295876,"eighty":16.226934,"marketCap":14924490010},{"date":"2020-09-25","current":15.990495,"twenty":12.462169,"median":14.492049,"eighty":16.226934,"marketCap":14413377339},{"date":"2020-09-30","current":15.861841,"twenty":12.46706,"median":14.507613,"eighty":16.221602,"marketCap":14365609204},{"date":"2020-10-09","current":16.809465,"twenty":12.520273,"median":14.532777,"eighty":16.261409,"marketCap":15443029895},{"date":"2020-10-16","current":16.760498,"twenty":12.576749,"median":14.732598,"eighty":16.393833,"marketCap":15391724148},{"date":"2020-10-23","current":16.20463,"twenty":12.627122,"median":14.900336,"eighty":16.466295,"marketCap":14904319549},{"date":"2020-10-30","current":15.543153,"twenty":12.637257,"median":14.939357,"eighty":16.444714,"marketCap":14298129204},{"date":"2020-11-06","current":17.267316,"twenty":12.652635,"median":15.037221,"eighty":16.50928,"marketCap":16069909955},{"date":"2020-11-13","current":19.553201,"twenty":12.678831,"median":15.102826,"eighty":16.636645,"marketCap":18212564616},{"date":"2020-11-20","current":19.948424,"twenty":12.708194,"median":15.229684,"eighty":16.752778,"marketCap":18697212694},{"date":"2020-11-27","current":21.986488,"twenty":12.720992,"median":15.249131,"eighty":16.800701,"marketCap":20559281625},{"date":"2020-12-04","current":21.639833,"twenty":12.721434,"median":15.322535,"eighty":16.991949,"marketCap":20380727070},{"date":"2020-12-11","current":20.632941,"twenty":12.744051,"median":15.402617,"eighty":17.106635,"marketCap":19385923120},{"date":"2020-12-18","current":21.763012,"twenty":12.783472,"median":15.47727,"eighty":17.275475,"marketCap":20480845185},{"date":"2020-12-24","current":22.639198,"twenty":12.8013,"median":15.527356,"eighty":17.33337,"marketCap":21327386785},{"date":"2020-12-31","current":25.063873,"twenty":12.80999,"median":15.558138,"eighty":17.417801,"marketCap":23621241446},{"date":"2021-01-08","current":23.203304,"twenty":22.867728,"median":23.620105,"eighty":24.125407,"marketCap":22064697212},{"date":"2021-01-15","current":23.840189,"twenty":23.053281,"median":23.770552,"eighty":24.243193,"marketCap":22638160877},{"date":"2021-01-22","current":29.460351,"twenty":23.352867,"median":24.055472,"eighty":26.432084,"marketCap":27963180625},{"date":"2021-01-29","current":26.936074,"twenty":23.553093,"median":24.342573,"eighty":27.449671,"marketCap":25778557139},{"date":"2021-02-05","current":28.677214,"twenty":23.668592,"median":26.284277,"eighty":28.1087,"marketCap":27280485786},{"date":"2021-02-11","current":28.550164,"twenty":23.756625,"median":26.653795,"eighty":28.308071,"marketCap":27198562405},{"date":"2021-02-19","current":28.623672,"twenty":23.866255,"median":26.936074,"eighty":28.608971,"marketCap":27280485786},{"date":"2021-02-26","current":23.632806,"twenty":23.866255,"median":26.752247,"eighty":28.513056,"marketCap":22474314116},{"date":"2021-03-05","current":22.655845,"twenty":23.728059,"median":26.284277,"eighty":28.359535,"marketCap":21491233547},{"date":"2021-03-12","current":21.888111,"twenty":23.253158,"median":24.74325,"eighty":28.323624,"marketCap":20726615327},{"date":"2021-03-19","current":22.385808,"twenty":22.671788,"median":24.230309,"eighty":28.258308,"marketCap":21190847818},{"date":"2021-03-26","current":22.021463,"twenty":22.368653,"median":24.060828,"eighty":28.225457,"marketCap":20753923120},{"date":"2021-04-01","current":20.359902,"twenty":22.222162,"median":23.993187,"eighty":28.143707,"marketCap":23028899987},{"date":"2021-04-09","current":20.435553,"twenty":22.065154,"median":23.965041,"eighty":28.1087,"marketCap":23165488955},{"date":"2021-04-16","current":20.286448,"twenty":21.480589,"median":23.768774,"eighty":27.942525,"marketCap":23083535575},{"date":"2021-04-23","current":22.19197,"twenty":21.530184,"median":23.620105,"eighty":27.644025,"marketCap":25314992088},{"date":"2021-04-30","current":20.837278,"twenty":21.32763,"median":23.020014,"eighty":27.449671,"marketCap":23867640868},{"date":"2021-05-07","current":19.897749,"twenty":21.026997,"median":22.735561,"eighty":27.125823,"marketCap":22939151407},{"date":"2021-05-14","current":19.673678,"twenty":20.804742,"median":22.604677,"eighty":26.924875,"marketCap":22666066271},{"date":"2021-05-21","current":21.066363,"twenty":20.743325,"median":22.375086,"eighty":26.890725,"marketCap":24277268572},{"date":"2021-05-28","current":23.442015,"twenty":20.792349,"median":22.553509,"eighty":26.771938,"marketCap":27281205066},{"date":"2021-06-04","current":23.223595,"twenty":20.832627,"median":22.686166,"eighty":26.572183,"marketCap":26898885876},{"date":"2021-06-11","current":30.322562,"twenty":20.846002,"median":22.828246,"eighty":26.928608,"marketCap":35118748463},{"date":"2021-06-18","current":31.854149,"twenty":20.870597,"median":23.027875,"eighty":27.533183,"marketCap":36593408197},{"date":"2021-06-25","current":33.11112,"twenty":20.917417,"median":23.172062,"eighty":28.132038,"marketCap":38013450903},{"date":"2021-07-02","current":31.072184,"twenty":20.920547,"median":23.230502,"eighty":28.339177,"marketCap":35610301708},{"date":"2021-07-09","current":33.917915,"twenty":21.047878,"median":23.452576,"eighty":28.677214,"marketCap":38832706310},{"date":"2021-07-16","current":35.254367,"twenty":21.066363,"median":23.626455,"eighty":29.3101,"marketCap":40361983071},{"date":"2021-07-23","current":32.633704,"twenty":21.100571,"median":23.804018,"eighty":29.923306,"marketCap":37358046577},{"date":"2021-07-30","current":33.095031,"twenty":21.121362,"median":23.902615,"eighty":31.072184,"marketCap":38013450903},{"date":"2021-08-06","current":34.080784,"twenty":21.121881,"median":24.015855,"eighty":31.453665,"marketCap":39051174419},{"date":"2021-08-13","current":37.652057,"twenty":21.215395,"median":24.135762,"eighty":32.52336,"marketCap":43202068483},{"date":"2021-08-20","current":31.123777,"twenty":21.402453,"median":24.262519,"eighty":32.827377,"marketCap":35610301708},{"date":"2021-08-27","current":28.277417,"twenty":21.509538,"median":25.428894,"eighty":32.748225,"marketCap":36455417939},{"date":"2021-09-03","current":30.7851,"twenty":21.526439,"median":26.284277,"eighty":32.633704,"marketCap":39704465762},{"date":"2021-09-10","current":29.17295,"twenty":21.53268,"median":26.752247,"eighty":32.52336,"marketCap":37721995904},{"date":"2021-09-17","current":28.44791,"twenty":21.579042,"median":26.936074,"eighty":32.421307,"marketCap":36675692368},{"date":"2021-09-24","current":29.672905,"twenty":21.591846,"median":27.508509,"eighty":32.40683,"marketCap":38272681976},{"date":"2021-09-30","current":29.270454,"twenty":21.697538,"median":27.745616,"eighty":32.073774,"marketCap":37879936446},{"date":"2021-10-08","current":26.804109,"twenty":21.839213,"median":27.52393,"eighty":31.613859,"marketCap":34686569710},{"date":"2021-10-15","current":28.046863,"twenty":21.890449,"median":27.459477,"eighty":31.418483,"marketCap":36319683380},{"date":"2021-10-22","current":30.484122,"twenty":21.909265,"median":27.745616,"eighty":31.323115,"marketCap":39759268163},{"date":"2021-10-29","current":29.170611,"twenty":21.967923,"median":27.881203,"eighty":31.217249,"marketCap":37952028701},{"date":"2021-11-05","current":28.230223,"twenty":22.050591,"median":27.915107,"eighty":31.142083,"marketCap":36789071317},{"date":"2021-11-12","current":29.406409,"twenty":22.10193,"median":27.984809,"eighty":31.10314,"marketCap":38479852725},{"date":"2021-11-19","current":29.671171,"twenty":22.144829,"median":28.085362,"eighty":31.10314,"marketCap":38771366761},{"date":"2021-11-26","current":28.635786,"twenty":22.204047,"median":28.099426,"eighty":31.064276,"marketCap":37430402196},{"date":"2021-12-03","current":27.247288,"twenty":22.234309,"median":28.11232,"eighty":30.945488,"marketCap":35681317981},{"date":"2021-12-10","current":27.067506,"twenty":22.289445,"median":28.066112,"eighty":30.744044,"marketCap":35506409560},{"date":"2021-12-17","current":25.351643,"twenty":22.352636,"median":28.012033,"eighty":30.603125,"marketCap":33232600081},{"date":"2021-12-24","current":21.57277,"twenty":22.352636,"median":27.943691,"eighty":30.469617,"marketCap":28306012876},{"date":"2021-12-31","current":22.474328,"twenty":22.270988,"median":27.907695,"eighty":30.444755,"marketCap":29553106837},{"date":"2022-01-07","current":19.357715,"twenty":20.902683,"median":21.849618,"eighty":22.369265,"marketCap":25358204168},{"date":"2022-01-14","current":18.210634,"twenty":18.467824,"median":20.872385,"eighty":22.199307,"marketCap":23907505989},{"date":"2022-01-21","current":19.624326,"twenty":18.773282,"median":19.624326,"eighty":21.962849,"marketCap":25822427586},{"date":"2022-01-28","current":16.889158,"twenty":18.218886,"median":19.350628,"eighty":21.606889,"marketCap":22166668175},{"date":"2022-02-04","current":17.466884,"twenty":18.053788,"median":19.295366,"eighty":21.44507,"marketCap":22913683483},{"date":"2022-02-11","current":17.965979,"twenty":17.965979,"median":18.868726,"eighty":21.023878,"marketCap":23616018609},{"date":"2022-02-18","current":17.523711,"twenty":17.62601,"median":18.377464,"eighty":20.720891,"marketCap":23147795191},{"date":"2022-02-25","current":15.845261,"twenty":17.414666,"median":18.135623,"eighty":19.803632,"marketCap":20982261886},{"date":"2022-03-04","current":13.917282,"twenty":16.889158,"median":18.050607,"eighty":19.624326,"marketCap":18436297055},{"date":"2022-03-11","current":13.783457,"twenty":15.845261,"median":17.749006,"eighty":19.564455,"marketCap":18231449310},{"date":"2022-03-18","current":14.704938,"twenty":14.799814,"median":17.639818,"eighty":19.357715,"marketCap":19372743889},{"date":"2022-03-25","current":14.770958,"twenty":14.770958,"median":17.523711,"eighty":19.343542,"marketCap":19460535780},{"date":"2022-04-01","current":13.023631,"twenty":14.591698,"median":17.358774,"eighty":19.24719,"marketCap":18231449310},{"date":"2022-04-08","current":12.620972,"twenty":13.898171,"median":17.251348,"eighty":19.112808,"marketCap":17675434002},{"date":"2022-04-14","current":14.107002,"twenty":13.795168,"median":16.786193,"eighty":18.95292,"marketCap":19723911452},{"date":"2022-04-22","current":13.327543,"twenty":13.695997,"median":16.004039,"eighty":18.773282,"marketCap":18285805164},{"date":"2022-04-29","current":13.956027,"twenty":13.525479,"median":15.659868,"eighty":18.590285,"marketCap":18839920472},{"date":"2022-05-06","current":13.484738,"twenty":13.524079,"median":15.449939,"eighty":18.46931,"marketCap":18052493456},{"date":"2022-05-13","current":13.663864,"twenty":13.484738,"median":15.341471,"eighty":18.224388,"marketCap":17965001565},{"date":"2022-05-20","current":15.027903,"twenty":13.515116,"median":15.168689,"eighty":18.210634,"marketCap":20035642979},{"date":"2022-05-27","current":14.945415,"twenty":13.52268,"median":15.130725,"eighty":18.135623,"marketCap":19908381015},{"date":"2022-06-02","current":15.602411,"twenty":13.528278,"median":15.229101,"eighty":18.096257,"marketCap":20895093777},{"date":"2022-06-10","current":16.755214,"twenty":13.542984,"median":15.34151,"eighty":18.060314,"marketCap":22288100029},{"date":"2022-06-17","current":16.118386,"twenty":13.640353,"median":15.41143,"eighty":18.048698,"marketCap":21417471122},{"date":"2022-06-24","current":16.489548,"twenty":13.672634,"median":15.430684,"eighty":17.982268,"marketCap":21997890393},{"date":"2022-06-30","current":17.498605,"twenty":13.706583,"median":15.565283,"eighty":17.881116,"marketCap":23303833754},{"date":"2022-07-08","current":16.979921,"twenty":13.744073,"median":15.670468,"eighty":17.77922,"marketCap":22636351592},{"date":"2022-07-15","current":16.06209,"twenty":13.772055,"median":15.742159,"eighty":17.712701,"marketCap":21214324376},{"date":"2022-07-22","current":16.337018,"twenty":13.795168,"median":15.802307,"eighty":17.667574,"marketCap":21591596903},{"date":"2022-07-29","current":14.716108,"twenty":13.814227,"median":15.83219,"eighty":17.64247,"marketCap":19473066562},{"date":"2022-08-05","current":15.941018,"twenty":13.827879,"median":15.802307,"eighty":17.629619,"marketCap":21040198595},{"date":"2022-08-12","current":16.292603,"twenty":13.839395,"median":15.810713,"eighty":17.600514,"marketCap":21533554976},{"date":"2022-08-19","current":16.102459,"twenty":13.888104,"median":15.881866,"eighty":17.547633,"marketCap":21069219559},{"date":"2022-08-26","current":13.794192,"twenty":13.888104,"median":15.83219,"eighty":17.508647,"marketCap":17905934528},{"date":"2022-09-02","current":12.409062,"twenty":13.799462,"median":15.777662,"eighty":17.479572,"marketCap":16810026076},{"date":"2022-09-09","current":12.692727,"twenty":13.706583,"median":15.742159,"eighty":17.437626,"marketCap":17128836915},{"date":"2022-09-16","current":12.42092,"twenty":13.536331,"median":15.676722,"eighty":17.416739,"marketCap":16607146451},{"date":"2022-09-23","current":12.000989,"twenty":13.484081,"median":15.65271,"eighty":17.398904,"marketCap":15737662343},{"date":"2022-09-30","current":10.65456,"twenty":13.318049,"median":15.565283,"eighty":17.346309,"marketCap":13998694129},{"date":"2022-10-07","current":10.96391,"twenty":13.18617,"median":15.456063,"eighty":17.295322,"marketCap":14404312200},{"date":"2022-10-14","current":11.213632,"twenty":12.939479,"median":15.361154,"eighty":17.262917,"marketCap":14576133022},{"date":"2022-10-21","current":11.84552,"twenty":12.762533,"median":15.340405,"eighty":17.25309,"marketCap":15292053111},{"date":"2022-10-28","current":11.688076,"twenty":12.660149,"median":15.237363,"eighty":17.232866,"marketCap":15062958683},{"date":"2022-11-04","current":12.565733,"twenty":12.574093,"median":15.212862,"eighty":17.162332,"marketCap":16351614844},{"date":"2022-11-11","current":14.417835,"twenty":12.610222,"median":15.12626,"eighty":17.116997,"marketCap":18928927166},{"date":"2022-11-18","current":14.467397,"twenty":12.621128,"median":15.056276,"eighty":17.049773,"marketCap":18928927166},{"date":"2022-11-25","current":13.788854,"twenty":12.628959,"median":14.97193,"eighty":16.961768,"marketCap":17898002237},{"date":"2022-12-02","current":14.379052,"twenty":12.660149,"median":14.933621,"eighty":16.880781,"marketCap":18986200773},{"date":"2022-12-09","current":14.848392,"twenty":12.67217,"median":14.918401,"eighty":16.828863,"marketCap":19788031273},{"date":"2022-12-16","current":14.926185,"twenty":12.684546,"median":14.925931,"eighty":16.745579,"marketCap":19845304880},{"date":"2022-12-23","current":14.426306,"twenty":12.706492,"median":14.893365,"eighty":16.70414,"marketCap":19186658398},{"date":"2022-12-30","current":14.423518,"twenty":12.747786,"median":14.867376,"eighty":16.695449,"marketCap":19416007430},{"date":"2023-01-06","current":15.117897,"twenty":12.764496,"median":14.905883,"eighty":16.686958,"marketCap":20559807574},{"date":"2023-01-13","current":14.297771,"twenty":12.771758,"median":14.893365,"eighty":16.625646,"marketCap":19816337480},{"date":"2023-01-20","current":14.525573,"twenty":12.844073,"median":14.851918,"eighty":16.578844,"marketCap":19959312498},{"date":"2023-01-27","current":15.188395,"twenty":12.889928,"median":14.867376,"eighty":16.573234,"marketCap":20874352613},{"date":"2023-02-03","current":14.240797,"twenty":12.918441,"median":14.848392,"eighty":16.555002,"marketCap":19673362463},{"date":"2023-02-10","current":13.202392,"twenty":13.023631,"median":14.808864,"eighty":16.505471,"marketCap":18129232269},{"date":"2023-02-17","current":12.382435,"twenty":12.862325,"median":14.785881,"eighty":16.500696,"marketCap":16842457108},{"date":"2023-02-24","current":12.173881,"twenty":12.692727,"median":14.73949,"eighty":16.489548,"marketCap":16356342047},{"date":"2023-03-03","current":12.159325,"twenty":12.657789,"median":14.687158,"eighty":16.459535,"marketCap":16442127058},{"date":"2023-03-10","current":11.141937,"twenty":11.320891,"median":11.44233,"eighty":11.603726,"marketCap":14955186872},{"date":"2023-03-17","current":11.520462,"twenty":12.293605,"median":15.33934,"eighty":22.734931,"marketCap":15612871954},{"date":"2023-03-24","current":12.370127,"twenty":12.282668,"median":15.290747,"eighty":22.660659,"marketCap":16956837122},{"date":"2023-03-31","current":16.50292,"twenty":12.284002,"median":15.24683,"eighty":22.522299,"marketCap":14317861069},{"date":"2023-04-06","current":17.166792,"twenty":12.285335,"median":15.249131,"eighty":22.490502,"marketCap":14884226835},{"date":"2023-04-14","current":17.425767,"twenty":12.282668,"median":15.24453,"eighty":22.400414,"marketCap":15123686865},{"date":"2023-04-21","current":16.953464,"twenty":12.282668,"median":15.24453,"eighty":22.32658,"marketCap":14706209703},{"date":"2023-04-28","current":16.806334,"twenty":12.282668,"median":15.24453,"eighty":22.277743,"marketCap":14470031835},{"date":"2023-05-05","current":16.789026,"twenty":12.282668,"median":15.24453,"eighty":22.277743,"marketCap":14478833242},{"date":"2023-05-12","current":16.049555,"twenty":12.282668,"median":15.24453,"eighty":22.277743,"marketCap":13745803523},{"date":"2023-05-19","current":15.799912,"twenty":12.282668,"median":15.241886,"eighty":22.194447,"marketCap":13341712513},{"date":"2023-05-25","current":15.340234,"twenty":12.284002,"median":15.243208,"eighty":22.159178,"marketCap":12900248236},{"date":"2023-06-02","current":15.527916,"twenty":12.282668,"median":15.23149,"eighty":22.11705,"marketCap":13013798231},{"date":"2023-06-09","current":15.671346,"twenty":12.282668,"median":15.23149,"eighty":22.019864,"marketCap":13115056799},{"date":"2023-06-16","current":17.496399,"twenty":12.282668,"median":15.23149,"eighty":21.90826,"marketCap":14572285333},{"date":"2023-06-23","current":16.309697,"twenty":12.282668,"median":15.23149,"eighty":21.872714,"marketCap":13509822503},{"date":"2023-06-30","current":16.175946,"twenty":12.282668,"median":15.23149,"eighty":21.841036,"marketCap":13277827794},{"date":"2023-07-07","current":16.294081,"twenty":12.284002,"median":15.234427,"eighty":21.836746,"marketCap":13348705935},{"date":"2023-07-14","current":16.619338,"twenty":12.284002,"median":15.234427,"eighty":21.730126,"marketCap":13806222066},{"date":"2023-07-21","current":14.386055,"twenty":12.284002,"median":15.22922,"eighty":21.581326,"marketCap":11895419402},{"date":"2023-07-28","current":15.574441,"twenty":12.284002,"median":15.218277,"eighty":21.516298,"marketCap":12864277091},{"date":"2023-08-04","current":15.483538,"twenty":12.284002,"median":15.218277,"eighty":21.298144,"marketCap":12810451664},{"date":"2023-08-11","current":15.113475,"twenty":12.284002,"median":15.187768,"eighty":21.091335,"marketCap":12433673673},{"date":"2023-08-18","current":22.525344,"twenty":12.284002,"median":15.156266,"eighty":21.073889,"marketCap":13056061086},{"date":"2023-08-25","current":23.210546,"twenty":12.284002,"median":15.156266,"eighty":21.267161,"marketCap":13459856790},{"date":"2023-09-01","current":24.039157,"twenty":12.284002,"median":15.156266,"eighty":21.516298,"marketCap":13998251061},{"date":"2023-09-08","current":27.319442,"twenty":12.284002,"median":15.156266,"eighty":21.585444,"marketCap":15721112730},{"date":"2023-09-15","current":27.239782,"twenty":12.284002,"median":15.173274,"eighty":21.799367,"marketCap":15796811298},{"date":"2023-09-22","current":26.523466,"twenty":12.284002,"median":15.173274,"eighty":21.921009,"marketCap":15314155594},{"date":"2023-09-29","current":25.662808,"twenty":12.285335,"median":15.179348,"eighty":22.099935,"marketCap":14842640177},{"date":"2023-10-06","current":26.043205,"twenty":12.285335,"median":15.187141,"eighty":22.142452,"marketCap":15055437886},{"date":"2023-10-13","current":27.879347,"twenty":12.285335,"median":15.217481,"eighty":22.228236,"marketCap":16092826715},{"date":"2023-10-20","current":26.999315,"twenty":12.286668,"median":15.234427,"eighty":22.364364,"marketCap":15560832444},{"date":"2023-10-27","current":26.318316,"twenty":12.285335,"median":15.255839,"eighty":22.494219,"marketCap":15161836740},{"date":"2023-11-03","current":26.52492,"twenty":12.285335,"median":15.301147,"eighty":22.65745,"marketCap":15321435022},{"date":"2023-11-10","current":26.991063,"twenty":12.285335,"median":15.341471,"eighty":22.829942,"marketCap":15587432157},{"date":"2023-11-17","current":28.301844,"twenty":12.285335,"median":15.374496,"eighty":23.125164,"marketCap":16491822419},{"date":"2023-11-24","current":29.564837,"twenty":12.285335,"median":15.424805,"eighty":23.226358,"marketCap":17369612967},{"date":"2023-12-01","current":29.898019,"twenty":12.285335,"median":15.483538,"eighty":23.486347,"marketCap":17638195803},{"date":"2023-12-08","current":26.714052,"twenty":12.285335,"median":15.527916,"eighty":23.646428,"marketCap":15696132012},{"date":"2023-12-15","current":28.631507,"twenty":12.285335,"median":15.562419,"eighty":23.857641,"marketCap":16919898236},{"date":"2023-12-22","current":26.218042,"twenty":12.288811,"median":15.602411,"eighty":24.020354,"marketCap":15483303103},{"date":"2023-12-29","current":26.84075,"twenty":12.304797,"median":15.648544,"eighty":24.057614,"marketCap":15935564534},{"date":"2024-01-05","current":25.048604,"twenty":12.324427,"median":15.670468,"eighty":24.294541,"marketCap":14766670536},{"date":"2024-01-12","current":23.185823,"twenty":12.382023,"median":15.72903,"eighty":24.294541,"marketCap":13675799380},{"date":"2024-01-19","current":23.416499,"twenty":12.407759,"median":15.777268,"eighty":24.294541,"marketCap":13792888135},{"date":"2024-01-26","current":21.738244,"twenty":12.428638,"median":15.802307,"eighty":24.294541,"marketCap":12754522559},{"date":"2024-02-02","current":19.616267,"twenty":12.450197,"median":15.845261,"eighty":24.294541,"marketCap":11494816628},{"date":"2024-02-09","current":20.901698,"twenty":12.459615,"median":15.883411,"eighty":24.257331,"marketCap":12308376709},{"date":"2024-02-16","current":21.030851,"twenty":12.458999,"median":15.912879,"eighty":24.262519,"marketCap":12387108329},{"date":"2024-02-23","current":22.889233,"twenty":12.458999,"median":15.943354,"eighty":24.262519,"marketCap":13410619399},{"date":"2024-03-01","current":23.412147,"twenty":12.459307,"median":15.98603,"eighty":24.259925,"marketCap":13725545882},{"date":"2024-03-08","current":22.283111,"twenty":12.459307,"median":16.028891,"eighty":24.259925,"marketCap":13069449042},{"date":"2024-03-15","current":23.646398,"twenty":12.459307,"median":16.061122,"eighty":24.494875,"marketCap":13856765250},{"date":"2024-03-22","current":22.233621,"twenty":12.459307,"median":16.102459,"eighty":24.642163,"marketCap":13016961295},{"date":"2024-03-28","current":21.225688,"twenty":12.459307,"median":16.132703,"eighty":24.642163,"marketCap":12387108329},{"date":"2024-04-05","current":15.746775,"twenty":12.457054,"median":16.142129,"eighty":24.720153,"marketCap":12156901214},{"date":"2024-04-12","current":15.571491,"twenty":12.458026,"median":16.156148,"eighty":24.697311,"marketCap":12028403667},{"date":"2024-04-19","current":14.633876,"twenty":12.458026,"median":16.156148,"eighty":24.697311,"marketCap":11294480375},{"date":"2024-04-26","current":16.01302,"twenty":12.459307,"median":16.145711,"eighty":24.642163,"marketCap":12343669865},{"date":"2024-05-03","current":16.520162,"twenty":12.459307,"median":16.167746,"eighty":24.642163,"marketCap":12712830550},{"date":"2024-05-10","current":15.755226,"twenty":12.460875,"median":16.174178,"eighty":24.642163,"marketCap":12152970887},{"date":"2024-05-17","current":16.113384,"twenty":12.533633,"median":16.174178,"eighty":24.642163,"marketCap":12410995746},{"date":"2024-05-24","current":14.426577,"twenty":12.565737,"median":16.174178,"eighty":24.642163,"marketCap":11086391448},{"date":"2024-05-31","current":13.367057,"twenty":12.619114,"median":16.174178,"eighty":24.642163,"marketCap":10282636869},{"date":"2024-06-07","current":13.55356,"twenty":12.646123,"median":16.174178,"eighty":24.642163,"marketCap":10413174271},{"date":"2024-06-14","current":14.72937,"twenty":12.676859,"median":16.174178,"eighty":24.642163,"marketCap":11306178486},{"date":"2024-06-21","current":13.497004,"twenty":12.7213,"median":16.174178,"eighty":24.642163,"marketCap":10338532579},{"date":"2024-06-28","current":13.668894,"twenty":12.780184,"median":16.174178,"eighty":24.642163,"marketCap":10465854409},{"date":"2024-07-05","current":13.43524,"twenty":12.847964,"median":16.174178,"eighty":24.642163,"marketCap":10284718213},{"date":"2024-07-12","current":14.338423,"twenty":12.925405,"median":16.174178,"eighty":24.642163,"marketCap":10992230684},{"date":"2024-07-19","current":13.268073,"twenty":13.0606,"median":16.174178,"eighty":24.642163,"marketCap":10171861459},{"date":"2024-07-26","current":12.177074,"twenty":13.072691,"median":16.174178,"eighty":24.642163,"marketCap":9370138389},{"date":"2024-08-02","current":11.92355,"twenty":13.072691,"median":16.174178,"eighty":24.642163,"marketCap":9169707621},{"date":"2024-08-09","current":11.359174,"twenty":13.072691,"median":16.174178,"eighty":24.642163,"marketCap":8793899931},{"date":"2024-08-16","current":12.60946,"twenty":13.072691,"median":16.174178,"eighty":24.642163,"marketCap":8870713993},{"date":"2024-08-23","current":13.106943,"twenty":13.093526,"median":16.174178,"eighty":24.642163,"marketCap":9259663024},{"date":"2024-08-30","current":13.312383,"twenty":13.118021,"median":16.174178,"eighty":24.642163,"marketCap":9467939229},{"date":"2024-09-06","current":12.972008,"twenty":13.131674,"median":16.174178,"eighty":24.642163,"marketCap":9230303024},{"date":"2024-09-13","current":13.196156,"twenty":13.164581,"median":16.174178,"eighty":24.642163,"marketCap":9365217850},{"date":"2024-09-20","current":14.092752,"twenty":13.202392,"median":16.175062,"eighty":24.67447,"marketCap":10061503304},{"date":"2024-09-27","current":16.527628,"twenty":13.252089,"median":16.183041,"eighty":24.67447,"marketCap":11870845922},{"date":"2024-10-04","current":22.52027,"twenty":13.293214,"median":16.202686,"eighty":24.67447,"marketCap":16101545727},{"date":"2024-10-10","current":21.580987,"twenty":13.311853,"median":16.21707,"eighty":24.765836,"marketCap":15330065175},{"date":"2024-10-18","current":22.539329,"twenty":13.362758,"median":16.254883,"eighty":24.788677,"marketCap":15927340441},{"date":"2024-10-25","current":20.427562,"twenty":13.386412,"median":16.296562,"eighty":24.788677,"marketCap":14434152275},{"date":"2024-11-01","current":19.815465,"twenty":13.43524,"median":16.326807,"eighty":24.788677,"marketCap":14011082294},{"date":"2024-11-08","current":22.451436,"twenty":13.484738,"median":16.390601,"eighty":24.788677,"marketCap":15802908094},{"date":"2024-11-15","current":20.08307,"twenty":13.528172,"median":16.423147,"eighty":24.788677,"marketCap":13986195825},{"date":"2024-11-22","current":19.341798,"twenty":13.55356,"median":16.458621,"eighty":24.788677,"marketCap":13463579967},{"date":"2024-11-29","current":19.569433,"twenty":13.629979,"median":16.501808,"eighty":24.788677,"marketCap":13612898783},{"date":"2024-12-06","current":19.472195,"twenty":13.667066,"median":16.543672,"eighty":24.788677,"marketCap":13513352905},{"date":"2024-12-13","current":18.540558,"twenty":13.690109,"median":16.577802,"eighty":24.788677,"marketCap":12841418231},{"date":"2024-12-20","current":18.839625,"twenty":13.714951,"median":16.609586,"eighty":24.788677,"marketCap":12990737047},{"date":"2024-12-27","current":18.673656,"twenty":13.719658,"median":16.634153,"eighty":24.788677,"marketCap":12866304700},{"date":"2025-01-03","current":16.959446,"twenty":13.755123,"median":16.656522,"eighty":24.788677,"marketCap":11696640636},{"date":"2025-01-10","current":16.625519,"twenty":13.773484,"median":16.685009,"eighty":24.788677,"marketCap":11422889472},{"date":"2025-01-17","current":18.095983,"twenty":13.773484,"median":16.731299,"eighty":24.788677,"marketCap":12443234720},{"date":"2025-01-24","current":18.774565,"twenty":13.773484,"median":16.774128,"eighty":24.788677,"marketCap":12990737047},{"date":"2025-01-28","current":18.685348,"twenty":13.773875,"median":16.78192,"eighty":24.765836,"marketCap":12990737047},{"date":"2025-02-07","current":22.597123,"twenty":13.77505,"median":16.819942,"eighty":24.792637,"marketCap":15628702808},{"date":"2025-02-14","current":22.860017,"twenty":13.77505,"median":16.834784,"eighty":24.792637,"marketCap":15802908094},{"date":"2025-02-21","current":23.245108,"twenty":13.77505,"median":16.950245,"eighty":24.792637,"marketCap":16126432197},{"date":"2025-02-28","current":20.334742,"twenty":13.77505,"median":16.979921,"eighty":24.792637,"marketCap":14060855233},{"date":"2025-03-07","current":23.049473,"twenty":13.774658,"median":17.082879,"eighty":24.796597,"marketCap":16001999849},{"date":"2025-03-14","current":21.715242,"twenty":13.786695,"median":17.125839,"eighty":24.796597,"marketCap":15081200480},{"date":"2025-03-21","current":20.469099,"twenty":13.806501,"median":17.176023,"eighty":24.796597,"marketCap":14210174050},{"date":"2025-03-28","current":19.792193,"twenty":13.892631,"median":17.266199,"eighty":24.796597,"marketCap":13712444661},{"date":"2025-04-03","current":22.973786,"twenty":13.968683,"median":17.296063,"eighty":24.796597,"marketCap":12542780597},{"date":"2025-04-11","current":21.475466,"twenty":14.01712,"median":17.394963,"eighty":24.796597,"marketCap":11646867697},{"date":"2025-04-17","current":21.19518,"twenty":14.028966,"median":17.418121,"eighty":24.792637,"marketCap":11522435350}],"updateTime":1745262083202}}}