HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KING FOOK HOLD

0.395

-0.025-5.95%

Volume:3.78M

Turnover:1.57M

Market Cap:359.18M

PE:4.22

High:0.440

Open:0.410

Low:0.395

Close:0.420

Loading ...

Overview Company News Filings

GLD ETF Declines 1.3%

GLD ETF Declines 1.7%

GLD ETF Gains 2.2%

King Fook Holdings Announces New Tenancy Agreement for Central Building Property

GLD ETF Declines 2.1%

GLD ETF Falls 2.8%

Gold Has Fallen Back from Record Highs. The Fear Trade Could Send It Higher Again. -- Barrons.com

Gold Is Beating Everything. How to Get a Piece Of the Action. -- Barron's

GLD ETF Falls 2.4%

Gold Is Beating Everything. How to Get a Piece of the Action. -- Barrons.com

Traders Stampede Into Bullish Bets on Gold -- WSJ

Gold is at a fresh record high. Does it still make sense to buy?

GLD ETF Gains 1.9%

As markets unravel, gold heads for its best three-day rally since the COVID-19 chaos

GLD ETF Falls 2.1%

MicroStrategy booked billions in losses on bitcoin, and prices have fallen more

GLD ETF Gains 0.2%

Risk Off Trade Is Getting Crowded. It's More Worry Than Panic

GLD ETF Gains 1.3%

GLD ETF Falls 0.8%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00280/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00280","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00280\",,,,,undefined,":{"symbol":"00280","market":"HK","secType":"STK","nameCN":"KING FOOK HOLD","latestPrice":0.395,"timestamp":1749197316010,"preClose":0.42,"halted":0,"volume":3778000,"delay":0,"floatShares":909308465,"shares":909308465,"eps":0.093701,"marketStatus":"Market Closed","change":-0.025,"latestTime":"06-06 16:08:36","open":0.41,"high":0.44,"low":0.395,"amount":1574910,"amplitude":0.107143,"askPrice":0.4,"askSize":18000,"bidPrice":0.395,"bidSize":136000,"shortable":0,"etf":0,"ttmEps":0.086344,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.42,"dividendRate":0.075949,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":1.0655460289049086,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00280\",,,,,undefined,":{"symbol":"00280","floatShares":909308465,"roa":"4.41%","roe":"10.53%","lyrEps":0.093701,"volumeRatio":1.0655460289049086,"shares":909308465,"dividePrice":0.03,"high":0.44,"amplitude":0.107143,"preClose":0.42,"low":0.395,"week52Low":0.298,"pbRate":"0.47","psRate":"0.45","week52High":0.44,"institutionHeld":0,"latestPrice":0.395,"committee":0.766234,"eps":0.093701,"divideRate":0.075949,"volume":3778000,"delay":0,"ttmEps":0.086344,"open":0.41,"prevYearClose":0.34,"prevWeekClose":0.405,"prevMonthClose":0.405,"prevQuarterClose":0.355,"fiveDayClose":0.405,"twentyDayClose":0.36,"sixtyDayClose":0.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00280\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541893661","title":"GLD ETF Declines 1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541893661","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541893661?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:35","pubTimestamp":1749242100,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of SPDR Gold Shares slipped 1.3% to $305.18 Friday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 1.0% to 6,000.36.This was the fund's second consecutive day of losses.The ETF's shares closed 3.9% below the 52-week high of $317.63 seen on April 22, 2025.Trading volume was 7,659,983, compared to the 65-day average trading volume of 12,239,959.As of June 5, the fund's net asset value totaled $310.99 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1224","BK1545","BK4504","BK4570","BK4550","BK4588","02840","FDN","O87.SI","BK4585","GLD","00280"],"gpt_icon":1},{"id":"2538494916","title":"GLD ETF Declines 1.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538494916","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538494916?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:35","pubTimestamp":1748378100,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of SPDR Gold Shares dropped 1.7% to $304.50 Tuesday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 2.0% to 5,921.54.The ETF's shares closed 4.1% below the 52-week high of $317.63 seen on April 22, 2025.Trading volume was 9,486,860, compared to the 65-day average trading volume of 12,087,180.As of May 23, the fund's net asset value totaled $308.09 per share.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1545","BK4570","BK1224","FDN","02840","GLD","BK4550","BK4588","O87.SI","00280","BK4504","BK4585"],"gpt_icon":1},{"id":"2537152997","title":"GLD ETF Gains 2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537152997","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537152997?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:35","pubTimestamp":1748032500,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of SPDR Gold Shares rose 2.2% to $309.75 Friday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index falling 0.7% to 5,802.82.The ETF's shares closed 2.5% below the 52-week high of $317.63 seen on April 22, 2025.Trading volume was 13,266,181, compared to the 65-day average trading volume of 11,995,140.As of May 22, the fund's net asset value totaled $302.68 per share.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4570","00280","02840","FDN","O87.SI","BK1545","BK4588","BK4504","BK4585","GLD","BK1224"],"gpt_icon":1},{"id":"2535362727","title":"King Fook Holdings Announces New Tenancy Agreement for Central Building Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2535362727","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535362727?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:10","pubTimestamp":1747390232,"startTime":"0","endTime":"0","summary":"King Fook Holdings Limited has announced a new discloseable transaction involving the acceptance of a tenancy agreement for Property I, located at Shops 11 & 12 on the Ground Floor of the Central Building, 1-3 Pedder Street, Central, Hong Kong. The agreement, accepted on 16 May 2025, involves their wholly owned subsidiary, King Fook Jewellery Group Limited, and is part of a series of tenancy agreements with the Landlord, Central Building  Limited. The transaction, deemed discloseable under the Listing Rules, includes a total unaudited value of right-of-use assets amounting to $43,837,196. This figure comprises present and past tenancy agreements involving properties within the same location. The Landlord has no connection with the Company or its key personnel.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL47xYcQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1224","BK1545","00280"],"gpt_icon":0},{"id":"2535000101","title":"GLD ETF Declines 2.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535000101","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535000101?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:35","pubTimestamp":1747254900,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of SPDR Gold Shares shed 2.1% to $293.16 Wednesday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.1% to 5,892.58.The ETF's shares closed 7.7% below the 52-week high of $317.63 seen on April 22, 2025.Trading volume was 14,715,600, compared to the 65-day average trading volume of 11,657,813.As of May 13, the fund's net asset value totaled $297.55 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00280","BK4570","BK4504","02840","BK4588","BK4585","O87.SI","GLD","BK1545","BK4550","BK1224","FDN"],"gpt_icon":1},{"id":"2535784069","title":"GLD ETF Falls 2.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535784069","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535784069?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:35","pubTimestamp":1747082100,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of SPDR Gold Shares slipped 2.8% to $298.19 Monday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 3.3% to 5,844.19.The ETF's shares closed 6.1% below the 52-week high of $317.63 seen on April 22, 2025.Trading volume was 14,295,626, compared to the 65-day average trading volume of 11,554,367.As of May 9, the fund's net asset value totaled $306.46 per share.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1224","BK4550","BK4588","FDN","02840","GLD","BK1545","BK4570","00280","BK4585","BK4504","O87.SI"],"gpt_icon":1},{"id":"2531024767","title":"Gold Has Fallen Back from Record Highs. The Fear Trade Could Send It Higher Again. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2531024767","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531024767?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:55","pubTimestamp":1746003300,"startTime":"0","endTime":"0","summary":"The gold rally has already reached impressive heights this year, but it may have further to run if worries about the impact of a trade war prompt more U.S. investors to pile into the precious metal.The reason -- most of the advances so far have come from China and other emerging markets, not the U.S., according to the World Gold Council, which published its first-quarter report on demand trends on Wednesday.The WGC report showed that demand for gold bars and coins, which are used to back financial products based on gold prices, jumped 47% in Greater China in the first quarter from the fourth quarter; it was up 12% from a year earlier. By contrast, demand in the U.S. fell 16% on the quarter and 22% on the year.It's also an explanation for why gold has climbed to record highs over the past few years, even as U.S. stocks also made huge gains. Usually gold is seen as a haven and rises when riskier assets are performing poorly. But buyers in China and emerging markets won't have had much ac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4570","BK4550","BK4588","BK4585","GLD","O87.SI","BK1545","00280","BK1224","02840"],"gpt_icon":1},{"id":"2530132651","title":"Gold Is Beating Everything. How to Get a Piece Of the Action. -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2530132651","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530132651?lang=en_us&edition=fundamental","pubTime":"2025-04-26 09:30","pubTimestamp":1745631000,"startTime":"0","endTime":"0","summary":"Gold is on a historic run, fueled by uncertainty and buying by central banks and individuals. How it fits in a portfolio. By Jack Hough. Give gold bugs their due. The yellow metal has been a light in the investing darkness. At a recent $3,406 per troy ounce, it's up 30% this year, to the envy of stock, bond, and Bitcoin holders. Cash-flow purists will call this a flash in the pan, but they should look again. Over the past 20 years, SPDR Gold Shares, an exchange-traded fund, has surged 630% -- 85 points more than SPDR S&P 500, which tracks shares of the biggest U.S. companies.If this were gasoline or Nike shoes or Nvidia chips, we would look to supply versus demand. With immutable gold, nearly every ounce that has ever been found is still around somewhere, so price action is mostly about demand. That has been ravenous and broad since 2022.Russ Koesterich, a portfolio manager for BlackRock, a major player in ETFs including the iShares Gold Trust, says that gold has proven itself as a sto","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2498475776.HKD","GLD","LU0498741114.HKD","LU0724618789.USD","LU1883866441.USD","IAU","LU0630314457.HKD","LU0055631609.USD","LU0788108826.HKD","LU0612318971.USD","BK1545","B","LU1023059493.AUD","LU1223082196.USD","LU0640476718.USD","BK4570","LU0345770993.USD","LU0300736492.USD","BK4533","LU0498741890.SGD","LU0612318385.USD","LU1430597077.USD","02840","LU1223083913.SGD","LU0345780281.USD","LU0456854461.SGD","BK4532","BK4535","BK4588","LU0075056555.USD","NEM","SG9999001143.SGD","BK4504","LU0278409577.USD","LU2462611646.USD","LU0496367417.USD","LU0368265764.SGD","LU1223082519.USD","00280","BK4585","BK1224","LU0266512127.USD","O87.SI","BK4550","LU0654597011.USD","BK4017","LU0300736062.USD","LU0345770308.USD","GOLD","LU0345781412.USD","LU0345780950.USD"],"gpt_icon":1},{"id":"2529663674","title":"GLD ETF Falls 2.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663674","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663674?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:35","pubTimestamp":1745440500,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of SPDR Gold Shares slipped 2.4% to $303.65 Wednesday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 1.7% to 5,375.86.This was the fund's second consecutive day of losses.The ETF's shares closed 4.4% below the 52-week high of $317.63 seen on April 22, 2025.Trading volume was 25,086,949, compared to the 65-day average trading volume of 11,024,607.As of April 22, the fund's net asset value totaled $316.57 per share.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02840","O87.SI","BK4550","GLD","BK4570","BK1224","BK4585","FDN","BK1545","BK4588","00280","BK4504"],"gpt_icon":1},{"id":"2529536397","title":"Gold Is Beating Everything. How to Get a Piece of the Action. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529536397","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529536397?lang=en_us&edition=fundamental","pubTime":"2025-04-22 12:01","pubTimestamp":1745294460,"startTime":"0","endTime":"0","summary":"Give gold bugs their due. The yellow metal has been a light in the investing darkness. At a recent $3,406 per troy ounce, it's up 30% this year, to the envy of stock, bond, and Bitcoin holders. Cash-flow purists will call this a flash in the pan, but they should look again. Over the past 20 years, SPDR Gold Shares, an exchange-traded fund, has surged 630% -- 85 points more than SPDR S&P 500, which tracks shares of the biggest U.S. companies.That isn't supposed to happen. If businesses couldn't be expected to outperform an unthinking metal over decades, shareholders would demand that they cease operations and hoard bullion instead. So, what's going on?If this were gasoline or Nike shoes or Nvidia chips, we would look to supply versus demand. With immutable gold, nearly every ounce that has ever been found is still around somewhere, so price action is mostly about demand. That has been ravenous and broad since 2022.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1883866441.USD","02840","BK4588","O87.SI","BK4533","BK4017","BK4535","BK4570","00280","LU0330918003.SGD","LU0456854461.SGD","LU0640476718.USD","SG9999001143.SGD","LU1023059493.AUD","LU0498741114.HKD","LU1223083913.SGD","LU0345781412.USD","LU0368265764.SGD","LU1223082519.USD","LU0612318385.USD","LU0630314457.HKD","LU0345780950.USD","LU0055631609.USD","LU0075056555.USD","LU2498475776.HKD","GLD","LU0345770993.USD","LU0788108826.HKD","LU1430597077.USD","BK4504","BK4585","LU0345770308.USD","LU0496367417.USD","LU0654597011.USD","LU0300736062.USD","LU0788109121.HKD","LU1280957306.USD","BK1545","LU0345780281.USD","GOLD","BK1224","LU0300736492.USD","LU2462611646.USD","BK4532","LU0724618789.USD","LU0266512127.USD","NEM","LU0498741890.SGD","BK4550"],"gpt_icon":1},{"id":"2529387098","title":"Traders Stampede Into Bullish Bets on Gold -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2529387098","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529387098?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:32","pubTimestamp":1745253120,"startTime":"0","endTime":"0","summary":"Gold prices have been on a tear. Some traders are wagering the run will continue.There's been a rush into options bets that would likely pay out if prices kept rising. Trading in call options tied to one of the largest gold exchange-traded funds-trades that give the right to buy shares at a given price, by a stated date-surged to an all-time high late last week.The frenzy of trading underscores the intense fear in markets right now, with few places to hide from the turmoil. U.S. stocks are tumbling. So are Treasurys and the U.S. dollar.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00280","BK4588","BK4550","BK1545","BK1224","BK4585","GLD","BK4570","BK4504","02840","O87.SI"],"gpt_icon":1},{"id":"2526460478","title":"Gold is at a fresh record high. Does it still make sense to buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526460478","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526460478?lang=en_us&edition=fundamental","pubTime":"2025-04-12 20:00","pubTimestamp":1744459200,"startTime":"0","endTime":"0","summary":"'Gold isn't for the end of the world. It's for the world we're in': GoldCore's Jan Skoyles. Gold's performance has been impressive, to say the least, against a backdrop of changing U.S. tariff policies and a plunge in global stock markets.And while some worry about its climb to record highs, it may still be a good time to buy the precious metal.It's not too late to profit from gold, said Jan Skoyles, U.K.-based head of marketing at precious-metals dealer GoldCore, in a video posted on YouTube Thursday. \"Not by a long shot - you're right on time,\" she said.Gold's price climb, however, may suggest to some that it's too late catch the rally.Gold rises when \"trust folds, when systems wobble, when people start asking whether the people in charge are really, truly in charge,\" she said. \"So if you're sitting on the sidelines wondering if the ship has sailed, well, here's the simple truth: The ship hasn't even finished boarding.\". In the U.S., government policy has seen big shifts since Trump ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02840","O87.SI","00280","BK1545","GLD","BK4585","BK4504","BK4570","BK4550","BK1224","BK4588"],"gpt_icon":1},{"id":"2526646205","title":"GLD ETF Gains 1.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526646205","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526646205?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:35","pubTimestamp":1744403700,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of SPDR Gold Shares rose 1.9% to $297.93 Friday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 1.8% to 5,363.36.This was the fund's fourth consecutive day of gains.Trading volume was 20,904,713, compared to the 65-day average trading volume of 9,741,621.As of April 10, the fund's net asset value totaled $289.83 per share.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","BK4504","BK4550","BK4588","GLD","O87.SI","02840","00280","BK1224","BK4570","BK4585","BK1545"],"gpt_icon":1},{"id":"2526613828","title":"As markets unravel, gold heads for its best three-day rally since the COVID-19 chaos","url":"https://stock-news.laohu8.com/highlight/detail?id=2526613828","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526613828?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:45","pubTimestamp":1744389900,"startTime":"0","endTime":"0","summary":"A popular gold ETF has attracted more than $1.3 billion of inflows in the past week as of April 10, FactSet data show. Gold has been on a tear this week, extending a recent run-up, with investors most recently flocking to it as a haven amid turbulent markets sparked by a global trade war over tariffs.\"During the last three days, gold is up over 8% and on pace for its largest three-day move since March 2020,\" Bespoke Investment Group said in a Friday note. \"Before that, you would have to go back to the financial crisis to find the last time it rallied as much in three days.\". The U.S. dollar DXY and Treasurys were down Friday and heading for weekly losses, according to FactSet data, at last check. By contrast, gold  was on track to rise this week.The S&P 500 has lost about 5% so far this month, after the White","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00280","US7Y.BOND","BK4535","02840","US5Y.BOND","BK4550","US3Y.BOND","FDN","GLD","US2Y.BOND","BK1545","BK4585","BK4548","BNTX","BK4568","US6M.BOND","US12M.BOND","BK4551","BK1224","US30Y.BOND","BK4504","BK4139","BK4570","US10Y.BOND","BK4588","O87.SI"],"gpt_icon":1},{"id":"2525079435","title":"GLD ETF Falls 2.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525079435","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525079435?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:35","pubTimestamp":1744058100,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of SPDR Gold Shares dropped 2.1% to $273.71 Monday on what proved to be an overall poor trading session for the U.S. stock market, with the S&P 500 Index falling 0.2% to 5,062.25.This was the fund's third consecutive day of losses.The ETF's shares closed 5.3% below the 52-week high of $289.13 seen on April 1, 2025.Trading volume was 19,519,086, compared to the 65-day average trading volume of 8,815,035.As of April 4, the fund's net asset value totaled $281.67 per share.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O87.SI","BK4570","02840","BK1224","FDN","BK1545","00280","BK4585","GLD","BK4588","BK4504","BK4550"],"gpt_icon":1},{"id":"2525738560","title":"MicroStrategy booked billions in losses on bitcoin, and prices have fallen more","url":"https://stock-news.laohu8.com/highlight/detail?id=2525738560","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525738560?lang=en_us&edition=fundamental","pubTime":"2025-04-08 03:06","pubTimestamp":1744052760,"startTime":"0","endTime":"0","summary":"The biggest corporate investor in bitcoin said it did not buy any of the cryptocurrency during the recent stock-market turmoil. MicroStrategy Inc., the business-analytics software company that touts itself as the largest bitcoin-treasury company, disclosed Monday that it recorded nearly $6 billion in losses on its cryptocurrency assets during the first quarter.During the first quarter, the company said it bought 80,715 bitcoin for a total of $7.66 billion, at an average price of $94,922 per bitcoin.But with bitcoin trading well below those prices at the end of the quarter, Strategy said it recorded an unrealized loss of $5.91 billion on its digital assets. As a result, and despite a related $1.69 billion tax benefit, the company expects to report a net loss for the quarter.With bitcoin recently trading at $78,939, that means that after five years of buying and not selling, the company's bitcoin holdings were worth about $41.69 billion - which is about $6.06 billion, or 17%, more than w","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1224","STRK","IVV","BK4550","BK4504","O87.SI","OEF","BK4596","SDS","MSTR","BK1545","BK4559","BK4600","BK4570","OEX","ESmain","00280","BK4516","BK4023","SSO","02840","BK4585","VOO","BK4534","BK4581","SPY","BK4595","BK4588","BTC.USD.HKCC",".SPX","SH"],"gpt_icon":1},{"id":"2524460504","title":"GLD ETF Gains 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524460504","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524460504?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:35","pubTimestamp":1743626100,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of SPDR Gold Shares advanced 0.2% to $288.16 Wednesday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.7% to 5,670.97.The ETF's shares closed 0.3% below the 52-week high of $289.13 seen on April 1, 2025.Trading volume was 9,962,594, compared to the 65-day average trading volume of 8,196,365.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00280","BK4588","BK4550","BK1545","BK1224","BK4585","FDN","GLD","BK4570","BK4504","02840","O87.SI"],"gpt_icon":1},{"id":"2524117816","title":"Risk Off Trade Is Getting Crowded. It's More Worry Than Panic","url":"https://stock-news.laohu8.com/highlight/detail?id=2524117816","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524117816?lang=en_us&edition=fundamental","pubTime":"2025-04-02 15:07","pubTimestamp":1743577620,"startTime":"0","endTime":"0","summary":"Anxiety about President Donald Trump's tariff plans is driving a surge toward safe haven assets such as gold and Treasury bills. Just don't call it a panic yet -- it's closer to a worry.Wall Street has been prepping for the tariff rollout on Wednesday, with projections on inflation moving higher. Goldman Sachs raised 2025 core inflation estimate by 0.5 percentage points. Meanwhile, targets for the S&P 500 are headed lower. The concern is that tariffs could push up consumer prices and curb economic growth.That has led investors to put money into the world's safest assets at a dizzying pace.Net flows into the SPDR Gold Shares exchange-traded fund in February and March, on an average, were more than 30 times the average seen over the past two decades.The front-month Comex Gold futures contract gained 19% in the first quarter, the best gain for gold since 1986. The precious metal stuck close to its record level on Tuesday.\"A rise above 2% consistently that would be a much more negative sig","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","UPRO",".SPX","00280","BK1224","BK4581","SPXU","SDS","02840","SH","OEF","BK4570","BK4550","SPY","BK4585","IVV","BK4588","BIL","ESmain","OEX","BK1545","SSO","VOO","BK4534","GLD","BK4504","O87.SI"],"gpt_icon":1},{"id":"2522349205","title":"GLD ETF Gains 1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522349205","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522349205?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:35","pubTimestamp":1743107700,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of SPDR Gold Shares rose 1.3% to $281.97 Thursday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index falling 0.3% to 5,693.31.Trading volume was 8,282,193, compared to the 65-day average trading volume of 7,858,045.As of March 26, the fund's net asset value totaled $277.90 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1224","BK4570","GLD","BK1545","00280","BK4550","FDN","BK4504","O87.SI","BK4588","BK4585","02840"],"gpt_icon":1},{"id":"2521542832","title":"GLD ETF Falls 0.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521542832","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521542832?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:35","pubTimestamp":1742589300,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of SPDR Gold Shares dropped 0.8% to $278.49 Friday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.1% to 5,667.56.This was the fund's second consecutive day of losses.The ETF's shares closed 1.1% below the 52-week high of $281.48 seen on March 19, 2025.Trading volume was 8,876,531, compared to the 65-day average trading volume of 7,800,943.As of March 20, the fund's net asset value totaled $280.21 per share.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a068dbb13935f1a6f55e1e10b3789b7b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4570","02840","BK4585","BK1224","FDN","BK4588","GLD","O87.SI","BK4504","00280","BK1545"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00280\",params:#limit:5,,,undefined,":[{"date":"2024-12-05","symbol":"00280","amount":0.004,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-06","defaultRemindTime":1733362200000,"name":"景福集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-06","currency":"HKD","dateTimestamp":1733328000000,"payDate":"2024-12-18"},{"date":"2024-11-22","symbol":"00280","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"Post Market","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-09-12","symbol":"00280","amount":0.026,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"景福集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-10-04"},{"date":"2024-06-17","symbol":"00280","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718587800000,"name":null,"time":"","dateTimestamp":1718553600000,"actualEps":null},{"date":"2023-12-06","symbol":"00280","amount":0.004,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-07","defaultRemindTime":1701826200000,"name":"景福集团","recordDate":"2023-12-21","payableDate":"2023-12-07","currency":"HKD","dateTimestamp":1701792000000,"payDate":"2023-12-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00280\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-14","paymentDate":"2015-08-21","value":0,"currency":""},{"executeDate":"2020-09-15","recordDate":"2020-09-16","paymentDate":"2020-09-30","value":0.002,"currency":"HKD"},{"executeDate":"2021-09-13","recordDate":"2021-09-14","paymentDate":"2021-10-06","value":0.01,"currency":"HKD"},{"executeDate":"2021-12-09","recordDate":"2021-12-10","paymentDate":"2021-12-29","value":0.004,"currency":"HKD"},{"executeDate":"2022-09-07","recordDate":"2022-09-08","paymentDate":"2022-09-21","value":0.016,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00280\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00280\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00280","date":"2025-06-05","current":4.864222,"percent":0.344715,"low":3.468403,"twenty":4.053519,"median":5.835795,"eighty":14.732293,"high":49.7596,"avg":10.864484,"sd":11.489086,"marketCap":381909555},"quantilePoints":[{"date":"2020-06-12","current":32.174766,"twenty":28.787949,"median":32.174766,"eighty":39.738659,"marketCap":260390382},{"date":"2020-06-19","current":32.739236,"twenty":28.787949,"median":32.174766,"eighty":39.512871,"marketCap":264958634},{"date":"2020-06-26","current":43.339007,"twenty":28.787949,"median":32.174766,"eighty":39.512871,"marketCap":246685625},{"date":"2020-07-03","current":44.944155,"twenty":28.787949,"median":32.174766,"eighty":40.07734,"marketCap":255822130},{"date":"2020-07-10","current":39.80768,"twenty":28.900843,"median":32.739236,"eighty":40.64181,"marketCap":226585315},{"date":"2020-07-17","current":39.647165,"twenty":29.352418,"median":34.432644,"eighty":40.53919,"marketCap":225671664},{"date":"2020-07-24","current":39.80768,"twenty":29.352418,"median":36.408288,"eighty":40.53919,"marketCap":226585315},{"date":"2020-07-31","current":41.733858,"twenty":29.352418,"median":37.254992,"eighty":40.873389,"marketCap":237549120},{"date":"2020-08-07","current":41.733858,"twenty":29.352418,"median":37.254992,"eighty":41.573343,"marketCap":237549120},{"date":"2020-08-14","current":44.944155,"twenty":29.352418,"median":37.254992,"eighty":41.733858,"marketCap":255822130},{"date":"2020-08-21","current":44.944155,"twenty":29.352418,"median":37.819462,"eighty":42.335219,"marketCap":255822130},{"date":"2020-08-28","current":44.141581,"twenty":29.352418,"median":37.819462,"eighty":42.496189,"marketCap":251253877},{"date":"2020-09-04","current":47.351878,"twenty":29.465312,"median":38.383932,"eighty":42.827037,"marketCap":269526887},{"date":"2020-09-11","current":44.944155,"twenty":29.916888,"median":38.383932,"eighty":43.251143,"marketCap":255822130},{"date":"2020-09-18","current":45.746729,"twenty":29.916888,"median":38.666167,"eighty":43.339007,"marketCap":260390382},{"date":"2020-09-25","current":44.141581,"twenty":29.916888,"median":38.948401,"eighty":43.464158,"marketCap":251253877},{"date":"2020-09-30","current":46.549303,"twenty":29.916888,"median":39.230636,"eighty":43.464158,"marketCap":264958634},{"date":"2020-10-09","current":48.154452,"twenty":29.916888,"median":39.512871,"eighty":44.051218,"marketCap":274095139},{"date":"2020-10-16","current":48.154452,"twenty":29.916888,"median":39.727423,"eighty":44.141581,"marketCap":274095139},{"date":"2020-10-23","current":45.746729,"twenty":30.368463,"median":39.80768,"eighty":44.141581,"marketCap":260390382},{"date":"2020-10-30","current":45.746729,"twenty":30.481357,"median":39.968195,"eighty":44.944155,"marketCap":260390382},{"date":"2020-11-06","current":48.154452,"twenty":30.481357,"median":39.968195,"eighty":44.944155,"marketCap":274095139},{"date":"2020-11-13","current":45.746729,"twenty":30.481357,"median":40.07734,"eighty":45.265185,"marketCap":260390382},{"date":"2020-11-20","current":46.549303,"twenty":30.481357,"median":40.12871,"eighty":45.746729,"marketCap":264958634},{"date":"2020-11-27","current":14.257352,"twenty":30.481357,"median":40.12871,"eighty":45.746729,"marketCap":264958634},{"date":"2020-12-04","current":14.257352,"twenty":29.916888,"median":40.07734,"eighty":45.265185,"marketCap":264958634},{"date":"2020-12-11","current":14.011536,"twenty":29.916888,"median":39.968195,"eighty":44.944155,"marketCap":260390382},{"date":"2020-12-18","current":13.519903,"twenty":29.352418,"median":39.968195,"eighty":44.944155,"marketCap":251253877},{"date":"2020-12-24","current":14.011536,"twenty":29.352418,"median":39.887937,"eighty":44.944155,"marketCap":260390382},{"date":"2020-12-31","current":14.257352,"twenty":28.787949,"median":39.80768,"eighty":44.944155,"marketCap":264958634},{"date":"2021-01-08","current":13.765719,"twenty":13.765719,"median":14.011536,"eighty":14.109862,"marketCap":255822130},{"date":"2021-01-15","current":14.010769,"twenty":13.765719,"median":14.010769,"eighty":14.011536,"marketCap":260376132},{"date":"2021-01-22","current":14.498534,"twenty":13.765719,"median":14.011536,"eighty":14.499423,"marketCap":269440747},{"date":"2021-01-29","current":14.249019,"twenty":13.912749,"median":14.130278,"eighty":14.498534,"marketCap":264803774},{"date":"2021-02-05","current":13.753907,"twenty":13.906455,"median":14.011536,"eighty":14.497181,"marketCap":255602610},{"date":"2021-02-11","current":13.504602,"twenty":13.765719,"median":14.010769,"eighty":14.495644,"marketCap":250969527},{"date":"2021-02-19","current":14.977832,"twenty":13.765719,"median":14.011536,"eighty":14.495962,"marketCap":278348021},{"date":"2021-02-26","current":16.942026,"twenty":13.811711,"median":14.126376,"eighty":14.500782,"marketCap":314850610},{"date":"2021-03-05","current":17.675691,"twenty":13.995832,"median":14.249019,"eighty":14.931578,"marketCap":328485047},{"date":"2021-03-12","current":15.952849,"twenty":13.997212,"median":14.255074,"eighty":16.446049,"marketCap":296467751},{"date":"2021-03-19","current":16.198278,"twenty":14.000279,"median":14.494692,"eighty":16.446049,"marketCap":301028793},{"date":"2021-03-26","current":15.952849,"twenty":14.000586,"median":14.498534,"eighty":16.395341,"marketCap":296467751},{"date":"2021-04-01","current":15.461145,"twenty":14.001813,"median":14.500772,"eighty":16.198278,"marketCap":287329916},{"date":"2021-04-09","current":15.456907,"twenty":14.007187,"median":14.503169,"eighty":16.198278,"marketCap":287251166},{"date":"2021-04-16","current":15.947603,"twenty":14.010769,"median":14.862198,"eighty":16.198278,"marketCap":296370251},{"date":"2021-04-23","current":15.943231,"twenty":14.010769,"median":15.456907,"eighty":16.198278,"marketCap":296289001},{"date":"2021-04-30","current":16.188511,"twenty":14.010769,"median":15.579971,"eighty":16.198278,"marketCap":300847293},{"date":"2021-05-07","current":16.188511,"twenty":14.011229,"median":15.699672,"eighty":16.292484,"marketCap":300847293},{"date":"2021-05-14","current":15.943231,"twenty":14.011536,"median":15.70699,"eighty":16.292484,"marketCap":296289001},{"date":"2021-05-21","current":15.69795,"twenty":14.011536,"median":15.705699,"eighty":16.198278,"marketCap":291730708},{"date":"2021-05-28","current":16.433792,"twenty":14.103408,"median":15.707421,"eighty":16.433792,"marketCap":305405585},{"date":"2021-06-04","current":16.679072,"twenty":14.244026,"median":15.943231,"eighty":16.433792,"marketCap":309963878},{"date":"2021-06-11","current":22.565804,"twenty":14.248551,"median":15.943231,"eighty":16.433792,"marketCap":419362893},{"date":"2021-06-18","current":27.961974,"twenty":14.249331,"median":15.943231,"eighty":16.44641,"marketCap":519645325},{"date":"2021-06-25","current":18.797082,"twenty":14.251023,"median":15.947603,"eighty":16.679072,"marketCap":537878494},{"date":"2021-07-02","current":16.566919,"twenty":14.252796,"median":15.952849,"eighty":16.679072,"marketCap":474062401},{"date":"2021-07-09","current":15.292541,"twenty":14.257352,"median":15.952849,"eighty":16.679072,"marketCap":437596063},{"date":"2021-07-16","current":15.451838,"twenty":14.486755,"median":15.946292,"eighty":16.679072,"marketCap":442154355},{"date":"2021-07-23","current":14.018163,"twenty":14.257352,"median":15.943231,"eighty":16.566919,"marketCap":401129724},{"date":"2021-07-30","current":13.062379,"twenty":14.248239,"median":15.943231,"eighty":16.566919,"marketCap":373779970},{"date":"2021-08-06","current":15.770433,"twenty":14.018163,"median":15.943231,"eighty":16.566919,"marketCap":451270940},{"date":"2021-08-13","current":15.92973,"twenty":14.17746,"median":15.936481,"eighty":16.566919,"marketCap":455829232},{"date":"2021-08-20","current":14.814649,"twenty":14.241217,"median":15.92973,"eighty":16.450953,"marketCap":423921186},{"date":"2021-08-27","current":14.814649,"twenty":14.248239,"median":15.770433,"eighty":16.44641,"marketCap":423921186},{"date":"2021-09-03","current":14.17746,"twenty":14.17746,"median":15.770433,"eighty":16.44641,"marketCap":405688016},{"date":"2021-09-10","current":14.17746,"twenty":14.17746,"median":15.70699,"eighty":16.444607,"marketCap":405688016},{"date":"2021-09-17","current":13.858865,"twenty":14.018163,"median":15.699672,"eighty":16.433792,"marketCap":396571432},{"date":"2021-09-24","current":13.380973,"twenty":14.011536,"median":15.69795,"eighty":16.433792,"marketCap":382896555},{"date":"2021-09-30","current":13.699568,"twenty":14.010769,"median":15.69795,"eighty":16.433792,"marketCap":392013139},{"date":"2021-10-08","current":13.380973,"twenty":14.000279,"median":15.536564,"eighty":16.433792,"marketCap":382896555},{"date":"2021-10-15","current":14.17746,"twenty":13.995985,"median":15.459026,"eighty":16.433792,"marketCap":405688016},{"date":"2021-10-22","current":13.858865,"twenty":13.858865,"median":15.451838,"eighty":16.433792,"marketCap":396571432},{"date":"2021-10-29","current":13.540271,"twenty":13.858865,"median":15.292541,"eighty":16.433792,"marketCap":387454847},{"date":"2021-11-05","current":14.973946,"twenty":13.858865,"median":15.292541,"eighty":16.359605,"marketCap":428479478},{"date":"2021-11-12","current":15.292541,"twenty":13.858865,"median":15.292541,"eighty":16.248325,"marketCap":437596063},{"date":"2021-11-19","current":16.885514,"twenty":13.858865,"median":15.292541,"eighty":16.248325,"marketCap":483178986},{"date":"2021-11-26","current":8.833187,"twenty":13.858865,"median":15.292541,"eighty":16.248325,"marketCap":437596063},{"date":"2021-12-03","current":8.005075,"twenty":13.802977,"median":15.292541,"eighty":16.248325,"marketCap":396571432},{"date":"2021-12-10","current":7.729038,"twenty":13.758331,"median":15.133244,"eighty":16.248325,"marketCap":382896555},{"date":"2021-12-17","current":7.637026,"twenty":13.699568,"median":14.973946,"eighty":16.228306,"marketCap":378338262},{"date":"2021-12-24","current":7.360989,"twenty":13.699568,"median":14.894298,"eighty":16.198278,"marketCap":364663386},{"date":"2021-12-31","current":7.360989,"twenty":13.540271,"median":14.780606,"eighty":16.198278,"marketCap":364663386},{"date":"2022-01-07","current":7.176964,"twenty":7.232171,"median":7.268976,"eighty":7.397794,"marketCap":355546801},{"date":"2022-01-14","current":7.453001,"twenty":7.268976,"median":7.360989,"eighty":7.453001,"marketCap":369221678},{"date":"2022-01-21","current":7.545014,"twenty":7.268976,"median":7.453001,"eighty":7.545014,"marketCap":373779970},{"date":"2022-01-28","current":7.453001,"twenty":7.324184,"median":7.453001,"eighty":7.489806,"marketCap":369221678},{"date":"2022-02-04","current":7.453001,"twenty":7.360989,"median":7.453001,"eighty":7.453001,"marketCap":369221678},{"date":"2022-02-11","current":7.453001,"twenty":7.360989,"median":7.453001,"eighty":7.453001,"marketCap":369221678},{"date":"2022-02-18","current":7.545014,"twenty":7.360989,"median":7.453001,"eighty":7.545014,"marketCap":373779970},{"date":"2022-02-25","current":7.176964,"twenty":7.360989,"median":7.453001,"eighty":7.545014,"marketCap":355546801},{"date":"2022-03-04","current":6.716902,"twenty":7.268976,"median":7.453001,"eighty":7.545014,"marketCap":332755339},{"date":"2022-03-11","current":6.62489,"twenty":7.176964,"median":7.453001,"eighty":7.545014,"marketCap":328197047},{"date":"2022-03-18","current":6.072816,"twenty":6.808915,"median":7.406995,"eighty":7.453001,"marketCap":300847293},{"date":"2022-03-25","current":7.360989,"twenty":6.62489,"median":7.360989,"eighty":7.453001,"marketCap":364663386},{"date":"2022-04-01","current":7.268976,"twenty":6.716902,"median":7.360989,"eighty":7.453001,"marketCap":360105093},{"date":"2022-04-08","current":7.360989,"twenty":6.790512,"median":7.360989,"eighty":7.453001,"marketCap":364663386},{"date":"2022-04-14","current":7.268976,"twenty":6.808915,"median":7.360989,"eighty":7.453001,"marketCap":360105093},{"date":"2022-04-22","current":7.084952,"twenty":6.882525,"median":7.360989,"eighty":7.453001,"marketCap":350988509},{"date":"2022-04-29","current":7.360989,"twenty":6.937732,"median":7.268976,"eighty":7.453001,"marketCap":364663386},{"date":"2022-05-06","current":7.821051,"twenty":6.992939,"median":7.360989,"eighty":7.453001,"marketCap":387454847},{"date":"2022-05-13","current":7.545014,"twenty":6.992939,"median":7.360989,"eighty":7.453001,"marketCap":373779970},{"date":"2022-05-20","current":7.545014,"twenty":6.992939,"median":7.360989,"eighty":7.545014,"marketCap":373779970},{"date":"2022-05-27","current":7.176964,"twenty":7.084952,"median":7.360989,"eighty":7.545014,"marketCap":355546801},{"date":"2022-06-02","current":7.360989,"twenty":7.084952,"median":7.360989,"eighty":7.545014,"marketCap":364663386},{"date":"2022-06-10","current":7.821051,"twenty":7.084952,"median":7.360989,"eighty":7.545014,"marketCap":387454847},{"date":"2022-06-17","current":7.360989,"twenty":7.084952,"median":7.360989,"eighty":7.545014,"marketCap":364663386},{"date":"2022-06-24","current":6.528112,"twenty":7.084952,"median":7.360989,"eighty":7.545014,"marketCap":392013139},{"date":"2022-06-30","current":6.224479,"twenty":7.048147,"median":7.360989,"eighty":7.545014,"marketCap":373779970},{"date":"2022-07-08","current":6.29866,"twenty":6.864122,"median":7.360989,"eighty":7.545014,"marketCap":378234512},{"date":"2022-07-15","current":6.146885,"twenty":6.62489,"median":7.360989,"eighty":7.545014,"marketCap":369120428},{"date":"2022-07-22","current":5.843335,"twenty":6.447668,"median":7.360989,"eighty":7.545014,"marketCap":350892259},{"date":"2022-07-29","current":5.993465,"twenty":6.328776,"median":7.314983,"eighty":7.545014,"marketCap":359907593},{"date":"2022-08-05","current":6.067667,"twenty":6.224479,"median":7.268976,"eighty":7.545014,"marketCap":364363386},{"date":"2022-08-12","current":5.840129,"twenty":6.222772,"median":7.268976,"eighty":7.545014,"marketCap":350699759},{"date":"2022-08-19","current":5.764283,"twenty":6.146885,"median":7.268976,"eighty":7.545014,"marketCap":346145216},{"date":"2022-08-26","current":5.838526,"twenty":6.11563,"median":7.268976,"eighty":7.545014,"marketCap":350603509},{"date":"2022-09-02","current":5.686876,"twenty":6.071596,"median":7.176964,"eighty":7.489806,"marketCap":341496924},{"date":"2022-09-09","current":5.533707,"twenty":6.069327,"median":7.176964,"eighty":7.453001,"marketCap":332299089},{"date":"2022-09-16","current":5.911104,"twenty":5.994123,"median":7.176964,"eighty":7.453001,"marketCap":354961801},{"date":"2022-09-23","current":5.532187,"twenty":5.915975,"median":7.176964,"eighty":7.453001,"marketCap":332207839},{"date":"2022-09-30","current":5.456404,"twenty":5.911104,"median":7.176964,"eighty":7.453001,"marketCap":327657047},{"date":"2022-10-07","current":5.456404,"twenty":5.842822,"median":7.084952,"eighty":7.453001,"marketCap":327657047},{"date":"2022-10-14","current":5.454905,"twenty":5.840129,"median":7.084952,"eighty":7.453001,"marketCap":327567047},{"date":"2022-10-21","current":5.680632,"twenty":5.840129,"median":6.992939,"eighty":7.453001,"marketCap":341121924},{"date":"2022-10-28","current":5.529148,"twenty":5.764283,"median":6.808915,"eighty":7.453001,"marketCap":332025339},{"date":"2022-11-04","current":5.453406,"twenty":5.75998,"median":6.670896,"eighty":7.453001,"marketCap":327477047},{"date":"2022-11-11","current":5.907857,"twenty":5.71572,"median":6.604021,"eighty":7.453001,"marketCap":354766801},{"date":"2022-11-18","current":6.210824,"twenty":5.759537,"median":6.446535,"eighty":7.453001,"marketCap":372959970},{"date":"2022-11-25","current":5.968505,"twenty":5.759537,"median":6.362307,"eighty":7.453001,"marketCap":372959970},{"date":"2022-12-02","current":5.750146,"twenty":5.713842,"median":6.323757,"eighty":7.453001,"marketCap":359315093},{"date":"2022-12-09","current":5.895719,"twenty":5.713842,"median":6.286566,"eighty":7.453001,"marketCap":368411678},{"date":"2022-12-16","current":5.968466,"twenty":5.750146,"median":6.273089,"eighty":7.453001,"marketCap":372957510},{"date":"2022-12-23","current":6.112735,"twenty":5.752024,"median":6.224479,"eighty":7.453001,"marketCap":381972555},{"date":"2022-12-30","current":6.257588,"twenty":5.757659,"median":6.240659,"eighty":7.453001,"marketCap":391024139},{"date":"2023-01-06","current":6.257588,"twenty":5.759537,"median":6.257588,"eighty":7.453001,"marketCap":391024139},{"date":"2023-01-13","current":6.184825,"twenty":5.759537,"median":6.257588,"eighty":7.453001,"marketCap":386477347},{"date":"2023-01-20","current":6.0393,"twenty":5.760866,"median":6.224479,"eighty":7.453001,"marketCap":377383762},{"date":"2023-01-27","current":6.112062,"twenty":5.761752,"median":6.224479,"eighty":7.453001,"marketCap":381930555},{"date":"2023-02-03","current":6.184825,"twenty":5.762701,"median":6.222772,"eighty":7.453001,"marketCap":386477347},{"date":"2023-02-10","current":5.893774,"twenty":5.762701,"median":6.210824,"eighty":7.453001,"marketCap":368290178},{"date":"2023-02-17","current":5.821012,"twenty":5.762701,"median":6.184825,"eighty":7.360989,"marketCap":363743386},{"date":"2023-02-24","current":5.675487,"twenty":5.759537,"median":6.184825,"eighty":7.360989,"marketCap":354649801},{"date":"2023-03-03","current":5.675487,"twenty":5.704766,"median":6.147896,"eighty":7.360989,"marketCap":354649801},{"date":"2023-03-10","current":5.529961,"twenty":5.529961,"median":5.529961,"eighty":5.646381,"marketCap":345556216},{"date":"2023-03-17","current":5.529961,"twenty":-10.176873,"median":7.821051,"eighty":38.383932,"marketCap":345556216},{"date":"2023-03-24","current":5.529961,"twenty":-9.723253,"median":7.821051,"eighty":38.383932,"marketCap":345556216},{"date":"2023-03-31","current":5.529961,"twenty":-9.70353,"median":7.775044,"eighty":38.383932,"marketCap":345556216},{"date":"2023-04-06","current":5.384436,"twenty":-9.683808,"median":7.729038,"eighty":38.383932,"marketCap":336462632},{"date":"2023-04-14","current":5.166148,"twenty":-9.723253,"median":7.821051,"eighty":38.383932,"marketCap":322822255},{"date":"2023-04-21","current":5.093385,"twenty":-9.723253,"median":7.821051,"eighty":38.383932,"marketCap":318275462},{"date":"2023-04-28","current":5.238911,"twenty":-9.723253,"median":7.821051,"eighty":38.383932,"marketCap":327369047},{"date":"2023-05-05","current":5.821012,"twenty":-9.723253,"median":7.821051,"eighty":38.383932,"marketCap":363743386},{"date":"2023-05-12","current":5.457199,"twenty":-9.723253,"median":7.821051,"eighty":38.383932,"marketCap":341009424},{"date":"2023-05-19","current":5.384436,"twenty":-9.723253,"median":7.821051,"eighty":38.383932,"marketCap":336462632},{"date":"2023-05-25","current":5.311673,"twenty":-9.70353,"median":7.775044,"eighty":38.383932,"marketCap":331915839},{"date":"2023-06-02","current":5.238911,"twenty":-9.368245,"median":7.821051,"eighty":38.383932,"marketCap":327369047},{"date":"2023-06-09","current":5.311673,"twenty":-9.368245,"median":7.821051,"eighty":38.383932,"marketCap":331915839},{"date":"2023-06-16","current":5.384436,"twenty":-9.230187,"median":7.821051,"eighty":38.383932,"marketCap":336462632},{"date":"2023-06-23","current":5.166148,"twenty":5.093385,"median":7.821051,"eighty":38.383932,"marketCap":322822255},{"date":"2023-06-30","current":5.378382,"twenty":5.166148,"median":7.821051,"eighty":38.383932,"marketCap":427398478},{"date":"2023-07-06","current":5.435598,"twenty":5.219603,"median":7.821051,"eighty":38.383932,"marketCap":431945270},{"date":"2023-07-14","current":5.550032,"twenty":5.238911,"median":7.821051,"eighty":38.383932,"marketCap":441038855},{"date":"2023-07-21","current":5.492815,"twenty":5.238911,"median":7.821051,"eighty":38.383932,"marketCap":436492063},{"date":"2023-07-28","current":5.664154,"twenty":5.311673,"median":7.821051,"eighty":38.383932,"marketCap":450107690},{"date":"2023-08-04","current":5.835795,"twenty":5.311673,"median":7.821051,"eighty":38.383932,"marketCap":463747317},{"date":"2023-08-11","current":5.835795,"twenty":5.377808,"median":7.821051,"eighty":38.383932,"marketCap":463747317},{"date":"2023-08-18","current":5.721368,"twenty":5.384436,"median":7.821051,"eighty":38.383932,"marketCap":454654232},{"date":"2023-08-25","current":5.721368,"twenty":5.384436,"median":7.821051,"eighty":38.383932,"marketCap":454654232},{"date":"2023-09-01","current":5.950223,"twenty":5.384436,"median":7.821051,"eighty":38.383932,"marketCap":472840401},{"date":"2023-09-08","current":5.950223,"twenty":5.43916,"median":7.821051,"eighty":38.383932,"marketCap":472840401},{"date":"2023-09-15","current":4.291026,"twenty":5.453406,"median":7.821051,"eighty":38.383932,"marketCap":340990674},{"date":"2023-09-22","current":4.119385,"twenty":5.453406,"median":7.821051,"eighty":38.383932,"marketCap":327351047},{"date":"2023-09-29","current":4.291026,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":340990674},{"date":"2023-10-06","current":4.176599,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":331897589},{"date":"2023-10-13","current":4.233812,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":336444132},{"date":"2023-10-20","current":4.291026,"twenty":5.435598,"median":7.775044,"eighty":38.383932,"marketCap":340990674},{"date":"2023-10-27","current":4.291026,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":340990674},{"date":"2023-11-03","current":4.405453,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":350083759},{"date":"2023-11-10","current":4.405453,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":350083759},{"date":"2023-11-17","current":4.34824,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":345537216},{"date":"2023-11-24","current":4.085572,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":345537216},{"date":"2023-12-01","current":3.816784,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":322804505},{"date":"2023-12-08","current":3.601754,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":304618335},{"date":"2023-12-15","current":3.547996,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":300071793},{"date":"2023-12-22","current":3.547996,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":300071793},{"date":"2023-12-29","current":3.547996,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":300071793},{"date":"2024-01-05","current":3.601754,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":304618335},{"date":"2024-01-12","current":3.601754,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":304618335},{"date":"2024-01-19","current":3.655511,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":309164878},{"date":"2024-01-26","current":3.655511,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":309164878},{"date":"2024-02-02","current":3.655511,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":309164878},{"date":"2024-02-09","current":3.816784,"twenty":5.384436,"median":7.729038,"eighty":38.383932,"marketCap":322804505},{"date":"2024-02-16","current":4.031814,"twenty":5.435598,"median":7.775044,"eighty":38.383932,"marketCap":340990674},{"date":"2024-02-23","current":3.978057,"twenty":5.435598,"median":7.775044,"eighty":38.383932,"marketCap":336444132},{"date":"2024-03-01","current":3.978057,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":336444132},{"date":"2024-03-08","current":3.978057,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":336444132},{"date":"2024-03-15","current":4.461874,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":377363012},{"date":"2024-03-22","current":4.408117,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":372816470},{"date":"2024-03-28","current":4.246844,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":359176843},{"date":"2024-04-05","current":4.193087,"twenty":5.453406,"median":7.821051,"eighty":38.383932,"marketCap":354630301},{"date":"2024-04-12","current":4.300602,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":363723386},{"date":"2024-04-19","current":4.300602,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":363723386},{"date":"2024-04-26","current":4.300602,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":363723386},{"date":"2024-05-03","current":4.300602,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":363723386},{"date":"2024-05-10","current":4.300602,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":363723386},{"date":"2024-05-17","current":4.408117,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":372816470},{"date":"2024-05-24","current":4.408117,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":372816470},{"date":"2024-05-31","current":4.408117,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":372816470},{"date":"2024-06-07","current":4.300602,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":363723386},{"date":"2024-06-14","current":4.246844,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":359176843},{"date":"2024-06-21","current":4.108723,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":350083759},{"date":"2024-06-28","current":4.002003,"twenty":5.384436,"median":7.729038,"eighty":38.383932,"marketCap":340990674},{"date":"2024-07-05","current":3.948643,"twenty":5.384436,"median":7.637026,"eighty":37.932356,"marketCap":336444132},{"date":"2024-07-12","current":3.841923,"twenty":5.384436,"median":7.637026,"eighty":37.367886,"marketCap":327351047},{"date":"2024-07-19","current":3.788563,"twenty":5.380172,"median":7.637026,"eighty":37.254992,"marketCap":322804505},{"date":"2024-07-26","current":3.575123,"twenty":5.319267,"median":7.545014,"eighty":36.690523,"marketCap":304618335},{"date":"2024-08-02","current":3.628483,"twenty":5.311673,"median":7.545014,"eighty":35.110008,"marketCap":309164878},{"date":"2024-08-09","current":3.521763,"twenty":5.238911,"median":7.545014,"eighty":34.432644,"marketCap":300071793},{"date":"2024-08-16","current":3.521763,"twenty":5.238911,"median":7.453001,"eighty":33.868175,"marketCap":300071793},{"date":"2024-08-23","current":3.948643,"twenty":5.238911,"median":7.453001,"eighty":32.739236,"marketCap":336444132},{"date":"2024-08-30","current":3.735203,"twenty":5.166148,"median":7.453001,"eighty":32.174766,"marketCap":318257962},{"date":"2024-09-06","current":3.681843,"twenty":5.093385,"median":7.453001,"eighty":31.610297,"marketCap":313711420},{"date":"2024-09-13","current":3.628483,"twenty":4.519881,"median":7.453001,"eighty":30.481357,"marketCap":309164878},{"date":"2024-09-20","current":3.521763,"twenty":4.461874,"median":7.360989,"eighty":30.481357,"marketCap":300071793},{"date":"2024-09-27","current":3.735203,"twenty":4.408117,"median":7.360989,"eighty":30.142676,"marketCap":318257962},{"date":"2024-10-04","current":4.055363,"twenty":4.408117,"median":7.360989,"eighty":29.916888,"marketCap":345537216},{"date":"2024-10-10","current":3.948643,"twenty":4.408117,"median":7.360989,"eighty":29.352418,"marketCap":336444132},{"date":"2024-10-18","current":3.788563,"twenty":4.408117,"median":7.268976,"eighty":29.352418,"marketCap":322804505},{"date":"2024-10-25","current":3.628483,"twenty":4.354359,"median":7.268976,"eighty":28.787949,"marketCap":309164878},{"date":"2024-11-01","current":3.681843,"twenty":4.354359,"median":7.22297,"eighty":28.787949,"marketCap":313711420},{"date":"2024-11-08","current":3.575123,"twenty":4.34824,"median":7.176964,"eighty":28.315101,"marketCap":304618335},{"date":"2024-11-15","current":3.735203,"twenty":4.329185,"median":7.176964,"eighty":28.223479,"marketCap":318257962},{"date":"2024-11-22","current":3.735203,"twenty":4.300602,"median":7.084952,"eighty":27.817061,"marketCap":318257962},{"date":"2024-11-29","current":4.111426,"twenty":4.300602,"median":6.854921,"eighty":27.252592,"marketCap":322804505},{"date":"2024-12-06","current":3.995611,"twenty":4.300602,"median":6.614456,"eighty":23.546925,"marketCap":313711420},{"date":"2024-12-13","current":3.995611,"twenty":4.300602,"median":6.421989,"eighty":18.832888,"marketCap":313711420},{"date":"2024-12-20","current":3.937704,"twenty":4.291026,"median":6.33035,"eighty":17.185845,"marketCap":309164878},{"date":"2024-12-27","current":3.937704,"twenty":4.291026,"median":6.292613,"eighty":16.905134,"marketCap":309164878},{"date":"2025-01-03","current":3.937704,"twenty":4.291026,"median":6.258599,"eighty":16.686207,"marketCap":309164878},{"date":"2025-01-10","current":3.821889,"twenty":4.246844,"median":6.257214,"eighty":16.61178,"marketCap":300071793},{"date":"2025-01-17","current":3.879796,"twenty":4.233812,"median":6.222772,"eighty":16.497339,"marketCap":304618335},{"date":"2025-01-24","current":3.879796,"twenty":4.233812,"median":6.197824,"eighty":16.433792,"marketCap":304618335},{"date":"2025-01-28","current":3.937704,"twenty":4.233812,"median":6.184825,"eighty":16.433792,"marketCap":309164878},{"date":"2025-02-07","current":3.937704,"twenty":4.176599,"median":6.147896,"eighty":16.248325,"marketCap":309164878},{"date":"2025-02-14","current":4.169333,"twenty":4.176599,"median":6.144173,"eighty":16.198278,"marketCap":327351047},{"date":"2025-02-21","current":3.995611,"twenty":4.164983,"median":6.112062,"eighty":16.192241,"marketCap":313711420},{"date":"2025-02-28","current":4.053519,"twenty":4.139329,"median":6.112062,"eighty":16.188511,"marketCap":318257962},{"date":"2025-03-07","current":4.053519,"twenty":4.119385,"median":6.070165,"eighty":15.952849,"marketCap":318257962},{"date":"2025-03-14","current":4.053519,"twenty":4.113018,"median":6.063503,"eighty":15.947078,"marketCap":318257962},{"date":"2025-03-21","current":4.111426,"twenty":4.111426,"median":6.0393,"eighty":15.943231,"marketCap":322804505},{"date":"2025-03-28","current":4.111426,"twenty":4.111426,"median":5.980985,"eighty":15.92973,"marketCap":322804505},{"date":"2025-04-03","current":4.053519,"twenty":4.109264,"median":5.96783,"eighty":15.770433,"marketCap":318257962},{"date":"2025-04-11","current":4.053519,"twenty":4.085572,"median":5.950223,"eighty":15.707249,"marketCap":318257962},{"date":"2025-04-17","current":3.995611,"twenty":4.055363,"median":5.950223,"eighty":15.698983,"marketCap":313711420},{"date":"2025-04-25","current":4.111426,"twenty":4.055363,"median":5.915975,"eighty":15.611136,"marketCap":322804505},{"date":"2025-05-02","current":4.169333,"twenty":4.053888,"median":5.91224,"eighty":15.455893,"marketCap":327351047},{"date":"2025-05-09","current":4.169333,"twenty":4.053519,"median":5.895719,"eighty":15.292541,"marketCap":327351047},{"date":"2025-05-16","current":4.169333,"twenty":4.053519,"median":5.843335,"eighty":15.292541,"marketCap":327351047},{"date":"2025-05-23","current":4.169333,"twenty":4.053519,"median":5.840129,"eighty":15.133244,"marketCap":327351047},{"date":"2025-05-30","current":4.6905,"twenty":4.053519,"median":5.838526,"eighty":14.973946,"marketCap":368269928},{"date":"2025-06-05","current":4.864222,"twenty":4.053519,"median":5.835795,"eighty":14.732293,"marketCap":381909555}],"updateTime":1749247003475}}}