HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KING FOOK HOLD

0.445

0.000

Volume:224.00K

Turnover:99.42K

Market Cap:404.64M

PE:4.58

High:0.445

Open:0.445

Low:0.440

Close:0.445

Loading ...

Overview Company News Filings

King Fook Holdings' (HKG:280) Solid Earnings Have Been Accounted For Conservatively

Simply Wall St.

King Fook Renews Lease Agreements for Flagship Premises in Central; Shares Lose 2%

MT Newswires Live

King Fook Holdings Full Year 2025 Earnings: EPS: HK$0.097 (vs HK$0.094 in FY 2024)

Simply Wall St.

King Fook Holdings Limited Announces Resignation of Independent Director Peter Cheng

King Fook Holdings Limited Announces Date for Annual General Meeting

Why gold may be in a new paradigm as the yellow metal soars in 2025

Retail traders just can't quit risky zero-day options as trading volume booms

GLD ETF Falls 0.4%

King Fook Holdings Appoints Benedict Sin Nga Yan to Remuneration Committee Effective July 2025

King Fook's Full-Year Profit Rises

MT Newswires Live

King Fook Holdings Reports 14% Revenue Increase and 3.6% Rise in Profit for FY 2025, EPS at HK 9.71 Cents

King Fook Holdings Limited Announces Upcoming Board Meeting to Discuss Annual Results and Possible Dividend

GLD ETF Declines 1.3%

GLD ETF Declines 1.7%

GLD ETF Gains 2.2%

King Fook Holdings Announces New Tenancy Agreement for Central Building Property

GLD ETF Declines 2.1%

GLD ETF Falls 2.8%

Gold Has Fallen Back from Record Highs. The Fear Trade Could Send It Higher Again. -- Barrons.com

Gold Is Beating Everything. How to Get a Piece Of the Action. -- Barron's

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00280/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00280","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00280\",,,,,undefined,":{"symbol":"00280","market":"HK","secType":"STK","nameCN":"KING FOOK HOLD","latestPrice":0.445,"timestamp":1754466669892,"preClose":0.445,"halted":0,"volume":224000,"delay":0,"floatShares":909308465,"shares":909308465,"eps":0.097093,"marketStatus":"Closed","change":0,"latestTime":"08-06 15:51:09","open":0.445,"high":0.445,"low":0.44,"amount":99420,"amplitude":0.011236,"askPrice":0.45,"askSize":1010000,"bidPrice":0.445,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.097093,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754530200000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.445,"dividendRate":0.067416,"openAndCloseTimeList":[[1754443800000,1754452800000],[1754456400000,1754467200000]],"volumeRatio":0.532516,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00280\",,,,,undefined,":{"symbol":"00280","floatShares":909308465,"roa":"4.76%","roe":"11.22%","lyrEps":0.097093,"volumeRatio":0.532516,"shares":909308465,"dividePrice":0.03,"high":0.445,"amplitude":0.011236,"preClose":0.445,"low":0.44,"week52Low":0.298,"pbRate":"0.49","psRate":"0.46","week52High":0.455,"institutionHeld":0,"latestPrice":0.445,"committee":-0.996047,"eps":0.097093,"divideRate":0.067416,"volume":224000,"delay":0,"ttmEps":0.097093,"open":0.445,"prevYearClose":0.34,"prevWeekClose":0.44,"prevMonthClose":0.44,"prevQuarterClose":0.435,"fiveDayClose":0.445,"twentyDayClose":0.435,"sixtyDayClose":0.365},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00280\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556784270","title":"King Fook Holdings' (HKG:280) Solid Earnings Have Been Accounted For Conservatively","url":"https://stock-news.laohu8.com/highlight/detail?id=2556784270","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556784270?lang=en_us&edition=fundamental","pubTime":"2025-08-02 08:32","pubTimestamp":1754094752,"startTime":"0","endTime":"0","summary":"King Fook Holdings Limited's ( HKG:280 ) solid earnings announcement recently didn't do much to the stock price. We did...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4444000-choice2-main-header/1585186827172","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4444000-choice2-main-header/1585186827172"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/retail/hkg-280/king-fook-holdings-shares/news/king-fook-holdings-hkg280-solid-earnings-have-been-accounted","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00280"],"gpt_icon":0},{"id":"2555077173","title":"King Fook Renews Lease Agreements for Flagship Premises in Central; Shares Lose 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555077173","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555077173?lang=en_us&edition=fundamental","pubTime":"2025-07-31 12:08","pubTimestamp":1753934938,"startTime":"0","endTime":"0","summary":"King Fook Holdings  entered into new tenancy and licence agreements with Stanwick Properties, a wholly owned unit of controlling shareholder Yeung Chi Shing Estates, according to a Wednesday Hong Kong bourse filing.Shares of the company fell over 2% in Thursday's recent trade.The agreements relate to its flagship retail and office premises at King Fook Building in Central.The one-year leases, effective Aug. 16, cover various floors and facilities across the building, totaling 11,620 square feet plus a 560-square-foot flat roof.King Fook said the leases will provide operational continuity at its key location and flexibility amid current macro uncertainties.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1224","BK1545","00280"],"gpt_icon":0},{"id":"2554156507","title":"King Fook Holdings Full Year 2025 Earnings: EPS: HK$0.097 (vs HK$0.094 in FY 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2554156507","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554156507?lang=en_us&edition=fundamental","pubTime":"2025-07-26 07:21","pubTimestamp":1753485706,"startTime":"0","endTime":"0","summary":"King Fook Holdings ( HKG:280 ) Full Year 2025 Results Key Financial Results Revenue: HK$886.0m (up 14% from FY 2024...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4444000-choice2-main-header/1585186827172","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4444000-choice2-main-header/1585186827172"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/retail/hkg-280/king-fook-holdings-shares/news/king-fook-holdings-full-year-2025-earnings-eps-hk0097-vs-hk0-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00280"],"gpt_icon":0},{"id":"2554076307","title":"King Fook Holdings Limited Announces Resignation of Independent Director Peter Cheng","url":"https://stock-news.laohu8.com/highlight/detail?id=2554076307","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554076307?lang=en_us&edition=fundamental","pubTime":"2025-07-25 17:53","pubTimestamp":1753437231,"startTime":"0","endTime":"0","summary":"King Fook Holdings Limited has announced that Mr. Cheng Kar Shing, Peter, an independent non-executive director and member of both the remuneration and nomination committees, will resign effective 26 July 2025 to focus on other engagements.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. King Fook Holdings Limited published the original content used to generate this news brief on July 25, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nNDL8k4gb0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00280","BK1545","BK1224"],"gpt_icon":0},{"id":"2553270774","title":"King Fook Holdings Limited Announces Date for Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2553270774","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553270774?lang=en_us&edition=fundamental","pubTime":"2025-07-24 16:52","pubTimestamp":1753347138,"startTime":"0","endTime":"0","summary":"King Fook Holdings Limited will hold its annual general meeting on 4 September 2025 at The Mira Hong Kong, Kowloon, Hong Kong. The meeting will include proposals relating to general mandates to issue and repurchase shares and the re-election of directors.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. King Fook Holdings Limited published the original content used to generate this news brief on July 24, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDL8tdMRS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00280","BK1545","BK1224"],"gpt_icon":0},{"id":"2553247431","title":"Why gold may be in a new paradigm as the yellow metal soars in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2553247431","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553247431?lang=en_us&edition=fundamental","pubTime":"2025-07-24 03:39","pubTimestamp":1753299540,"startTime":"0","endTime":"0","summary":"'Gold has outperformed the S&P 500 over the last 20 years by a wide margin,' notes DataTrek Research. Gold may be in a new paradigm after beating a widely followed gauge of the U.S. stock market over the past two decades.\"Gold has outperformed the S&P 500 over the last 20 years by a wide margin,\" according to a DataTrek Research note emailed Wednesday - with the yellow metal returning 616% over that period, while the S&P 500 gained 421%.\"This is not how things are 'supposed to be,'\" said Nicholas Colas, co-founder of DataTrek, in the note. \"The human ingenuity embodied in stocks should deliver better returns than a static, if precious, metal.\". Gold  was trading around $3,405 an ounce on Wednesday afternoon, up around 29% so far in 2025, according to FactSet data, at last check. The S&P 500 SPX, an index of U.S. large-cap stocks, has lagged with an 8% climb year to date, based on Wednesday afternoon trading.\"Since 2020, gold has been a reliable outperformer due to both geopolitical ten","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","GLD",".SPX","OEF","BK4570","SSO","BK4585","SH","BK4550","MESmain","1OZmain","O87.SI","00280","BK1224","BK4559","IVV","UPRO","VOO","SPY","BK4588","BK4581","BK4534","ESmain","BK1545","02840","BK4504","SPXU","OEX"],"gpt_icon":1},{"id":"2553268962","title":"Retail traders just can't quit risky zero-day options as trading volume booms","url":"https://stock-news.laohu8.com/highlight/detail?id=2553268962","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553268962?lang=en_us&edition=fundamental","pubTime":"2025-07-23 02:52","pubTimestamp":1753210320,"startTime":"0","endTime":"0","summary":"Activity in 0DTEs is on track for another record in the third quarter. Options trading volumes are booming again in 2025, as the industry heads toward what would be a sixth straight year of record activity.Technically, every option contract becomes a \"0DTE\" at the end of its life.But the current boom in 0DTE trading really took off in 2022, as Cboe expanded its offering of weekly S&P 500 contracts to feature expirations every day of the trading week. 0DTE options expiring every day can be found on several indexes and index-tracking ETFs, including the Invesco QQQ Trust Series I QQQ and the SPDR S&P 500 ETF Trust SPY.While institutions certainly trade 0DTE, individual  are responsible for a growing share of overall volume, according to Mandy Xu, head of derivatives market intelligence at Cboe. Xu said in a report published back in May that retail accounted for between 50% and 60% of trading.\"They're selling options in a capped-risk way to generate some income,\" he told MarketWatch durin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2265009873.SGD","LU2552382132.HKD","CBOE",".SPX","NDAQ","O87.SI","2NVD.UK","SPY","LU0029864427.USD","NVD2.UK","LU2552382215.SGD","00280","SH","OEF","LU1935042991.SGD","SSO","LU2403377893.USD","NVDS","SPXU","TSYW.SI","SDS","NVD","SNVD.UK","MESmain","3NVD.UK","NVIW.SI","NVD3.UK","NVDY","IE0034235188.USD","NVDU","NVDS.UK","VOO","LU1868837300.USD","LU2491050154.USD","LU0124676726.USD","LU1815333072.USD","LU0820561909.HKD","IVV","NVDX","LU0719512351.SGD","ESmain","OEX","NVDD","02840","UPRO"],"gpt_icon":1},{"id":"2551135002","title":"GLD ETF Falls 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551135002","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551135002?lang=en_us&edition=fundamental","pubTime":"2025-07-15 04:35","pubTimestamp":1752525300,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of SPDR Gold Shares slid 0.4% to $308.01 Monday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.1% to 6,268.56.The fund's fall snapped a three-day winning streak.The ETF's shares closed 3.0% below the 52-week high of $317.63 seen on April 22, 2025.Trading volume was 5,735,303, compared to the 65-day average trading volume of 11,835,614.As of July 11, the fund's net asset value totaled $308.79 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1545","BK4550","00280","BK4585","GLD","BK4504","BK4570","FDN","BK1224","BK4588","O87.SI","02840"],"gpt_icon":1},{"id":"2547060694","title":"King Fook Holdings Appoints Benedict Sin Nga Yan to Remuneration Committee Effective July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2547060694","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547060694?lang=en_us&edition=fundamental","pubTime":"2025-06-30 18:09","pubTimestamp":1751278193,"startTime":"0","endTime":"0","summary":"King Fook Holdings Limited has announced a management change with the appointment of Mr. Sin Nga Yan, Benedict, as a member of the remuneration committee. This appointment is effective from 1 July 2025. Mr. Sin is currently serving as an independent non-executive director of the company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. King Fook Holdings Limited published the original content used to generate this news brief on June 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL9PTzKP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1224","BK1545","00280"],"gpt_icon":0},{"id":"2547005068","title":"King Fook's Full-Year Profit Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2547005068","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547005068?lang=en_us&edition=fundamental","pubTime":"2025-06-30 15:50","pubTimestamp":1751269827,"startTime":"0","endTime":"0","summary":"King Fook Holdings  posted a profit attributable to owners of the company of HK$88.3 million for the year ended March 31, up from HK$85.2 million in the prior year, according to a Friday filing with the Hong Kong bourse.Shares of the jewelry company were up about 2% in late-afternoon trade Monday.Earnings per share came in at HK$0.0971, from HK$0.0937 in the corresponding period last year.Revenue rose to HK$886.0 million, compared with HK$775.6 million in the previous year.The board recommended a final dividend of HK$0.026 per share, unchanged from the previous year, the filing said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00280","BK1224","BK1545"],"gpt_icon":0},{"id":"2546717550","title":"King Fook Holdings Reports 14% Revenue Increase and 3.6% Rise in Profit for FY 2025, EPS at HK 9.71 Cents","url":"https://stock-news.laohu8.com/highlight/detail?id=2546717550","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546717550?lang=en_us&edition=fundamental","pubTime":"2025-06-27 18:34","pubTimestamp":1751020460,"startTime":"0","endTime":"0","summary":"King Fook Holdings Limited has announced its financial results for the year ended 31 March 2025. The company reported a revenue of HK$886 million, reflecting a significant increase from the previous year's HK$776 million. The cost of sales was recorded at HK$611 million, up from HK$535 million in 2024, resulting in a gross profit of HK$275 million compared to HK$241 million the previous year. The profit attributable to the owners of the company for the year was HK$88.3 million, a slight increase from HK$85.2 million in the previous year. The total comprehensive income for the year attributable to the owners of the company was HK$90.3 million, up from HK$82.9 million in 2024. Earnings per share for the year were reported at HK cents 9.71, compared to HK cents 9.37 in the previous year. The company operates in a single reportable segment, which includes retailing, bullion trading, and diamond wholesaling, with most of its revenue and assets based in Hong Kong. There was no specific outlo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL2Y2XDm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"King Fook Holdings Reports 14% Revenue Increase and 3.6% Rise in Profit for FY 2025, EPS at HK 9.71 Cents","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00280"],"gpt_icon":0},{"id":"2542591197","title":"King Fook Holdings Limited Announces Upcoming Board Meeting to Discuss Annual Results and Possible Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2542591197","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542591197?lang=en_us&edition=fundamental","pubTime":"2025-06-12 17:12","pubTimestamp":1749719567,"startTime":"0","endTime":"0","summary":"King Fook Holdings Limited has announced that its board of directors will hold a meeting on Friday, 27 June 2025. During this meeting, they will consider and approve the annual results for the year ended 31 March 2025, and potentially discuss the payment of a final dividend.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. King Fook Holdings Limited published the original content used to generate this news brief on June 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL5bHSjr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1224","BK1545","00280"],"gpt_icon":0},{"id":"2541893661","title":"GLD ETF Declines 1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541893661","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541893661?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:35","pubTimestamp":1749242100,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of SPDR Gold Shares slipped 1.3% to $305.18 Friday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 1.0% to 6,000.36.This was the fund's second consecutive day of losses.The ETF's shares closed 3.9% below the 52-week high of $317.63 seen on April 22, 2025.Trading volume was 7,659,983, compared to the 65-day average trading volume of 12,239,959.As of June 5, the fund's net asset value totaled $310.99 per share.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02840","BK1545","BK4504","BK4588","O87.SI","00280","BK4550","BK4585","FDN","GLD","BK1224","BK4570"],"gpt_icon":1},{"id":"2538494916","title":"GLD ETF Declines 1.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538494916","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538494916?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:35","pubTimestamp":1748378100,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of SPDR Gold Shares dropped 1.7% to $304.50 Tuesday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 2.0% to 5,921.54.The ETF's shares closed 4.1% below the 52-week high of $317.63 seen on April 22, 2025.Trading volume was 9,486,860, compared to the 65-day average trading volume of 12,087,180.As of May 23, the fund's net asset value totaled $308.09 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4504","GLD","02840","BK1224","O87.SI","FDN","BK4570","BK4550","BK4588","00280","BK1545"],"gpt_icon":1},{"id":"2537152997","title":"GLD ETF Gains 2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537152997","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537152997?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:35","pubTimestamp":1748032500,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of SPDR Gold Shares rose 2.2% to $309.75 Friday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index falling 0.7% to 5,802.82.The ETF's shares closed 2.5% below the 52-week high of $317.63 seen on April 22, 2025.Trading volume was 13,266,181, compared to the 65-day average trading volume of 11,995,140.As of May 22, the fund's net asset value totaled $302.68 per share.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00280","BK1224","GLD","BK4504","BK4570","FDN","BK4588","BK4585","O87.SI","BK4550","02840","BK1545"],"gpt_icon":1},{"id":"2535362727","title":"King Fook Holdings Announces New Tenancy Agreement for Central Building Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2535362727","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535362727?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:10","pubTimestamp":1747390232,"startTime":"0","endTime":"0","summary":"King Fook Holdings Limited has announced a new discloseable transaction involving the acceptance of a tenancy agreement for Property I, located at Shops 11 & 12 on the Ground Floor of the Central Building, 1-3 Pedder Street, Central, Hong Kong. The agreement, accepted on 16 May 2025, involves their wholly owned subsidiary, King Fook Jewellery Group Limited, and is part of a series of tenancy agreements with the Landlord, Central Building  Limited. The transaction, deemed discloseable under the Listing Rules, includes a total unaudited value of right-of-use assets amounting to $43,837,196. This figure comprises present and past tenancy agreements involving properties within the same location. The Landlord has no connection with the Company or its key personnel.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL47xYcQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1545","BK1224","00280"],"gpt_icon":0},{"id":"2535000101","title":"GLD ETF Declines 2.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535000101","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535000101?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:35","pubTimestamp":1747254900,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of SPDR Gold Shares shed 2.1% to $293.16 Wednesday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.1% to 5,892.58.The ETF's shares closed 7.7% below the 52-week high of $317.63 seen on April 22, 2025.Trading volume was 14,715,600, compared to the 65-day average trading volume of 11,657,813.As of May 13, the fund's net asset value totaled $297.55 per share.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4585","BK4504","BK1545","O87.SI","BK4570","00280","BK1224","BK4588","GLD","02840","FDN"],"gpt_icon":1},{"id":"2535784069","title":"GLD ETF Falls 2.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535784069","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535784069?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:35","pubTimestamp":1747082100,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of SPDR Gold Shares slipped 2.8% to $298.19 Monday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 3.3% to 5,844.19.The ETF's shares closed 6.1% below the 52-week high of $317.63 seen on April 22, 2025.Trading volume was 14,295,626, compared to the 65-day average trading volume of 11,554,367.As of May 9, the fund's net asset value totaled $306.46 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02840","BK4504","O87.SI","BK1545","BK4585","BK4588","00280","FDN","BK4570","BK1224","BK4550","GLD"],"gpt_icon":1},{"id":"2531024767","title":"Gold Has Fallen Back from Record Highs. The Fear Trade Could Send It Higher Again. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2531024767","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531024767?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:55","pubTimestamp":1746003300,"startTime":"0","endTime":"0","summary":"The gold rally has already reached impressive heights this year, but it may have further to run if worries about the impact of a trade war prompt more U.S. investors to pile into the precious metal.The reason -- most of the advances so far have come from China and other emerging markets, not the U.S., according to the World Gold Council, which published its first-quarter report on demand trends on Wednesday.The WGC report showed that demand for gold bars and coins, which are used to back financial products based on gold prices, jumped 47% in Greater China in the first quarter from the fourth quarter; it was up 12% from a year earlier. By contrast, demand in the U.S. fell 16% on the quarter and 22% on the year.It's also an explanation for why gold has climbed to record highs over the past few years, even as U.S. stocks also made huge gains. Usually gold is seen as a haven and rises when riskier assets are performing poorly. But buyers in China and emerging markets won't have had much ac","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00280","BK1224","GLD","BK4504","BK4570","BK4588","BK4585","O87.SI","BK4550","02840","BK1545"],"gpt_icon":1},{"id":"2530132651","title":"Gold Is Beating Everything. How to Get a Piece Of the Action. -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2530132651","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530132651?lang=en_us&edition=fundamental","pubTime":"2025-04-26 09:30","pubTimestamp":1745631000,"startTime":"0","endTime":"0","summary":"Gold is on a historic run, fueled by uncertainty and buying by central banks and individuals. How it fits in a portfolio. By Jack Hough. Give gold bugs their due. The yellow metal has been a light in the investing darkness. At a recent $3,406 per troy ounce, it's up 30% this year, to the envy of stock, bond, and Bitcoin holders. Cash-flow purists will call this a flash in the pan, but they should look again. Over the past 20 years, SPDR Gold Shares, an exchange-traded fund, has surged 630% -- 85 points more than SPDR S&P 500, which tracks shares of the biggest U.S. companies.If this were gasoline or Nike shoes or Nvidia chips, we would look to supply versus demand. With immutable gold, nearly every ounce that has ever been found is still around somewhere, so price action is mostly about demand. That has been ravenous and broad since 2022.Russ Koesterich, a portfolio manager for BlackRock, a major player in ETFs including the iShares Gold Trust, says that gold has proven itself as a sto","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0278409577.USD","LU0345780281.USD","BK4532","BK4585","LU0630314457.HKD","O87.SI","LU0612318971.USD","LU1223082196.USD","BK4570","BK4535","LU0300736492.USD","LU2498475776.HKD","GOLD","LU0612318385.USD","NEM","BK4550","BK4017","LU0345770308.USD","GLD","B","BK1224","LU0724618789.USD","LU1883866441.USD","IAU","LU0654597011.USD","SG9999001143.SGD","LU1430597077.USD","LU2462611646.USD","LU1223083913.SGD","LU0266512127.USD","LU0496367417.USD","LU0345780950.USD","BK1545","LU0498741890.SGD","LU1023059493.AUD","LU1223082519.USD","BK4588","LU0788108826.HKD","LU0055631609.USD","LU0498741114.HKD","BK4533","LU0456854461.SGD","LU0075056555.USD","LU0345770993.USD","LU0300736062.USD","00280","02840","LU0640476718.USD","LU0368265764.SGD","LU0345781412.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00280\",params:#limit:5,,,undefined,":[{"date":"2025-09-08","symbol":"00280","amount":0.026,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-09","defaultRemindTime":1757295000000,"name":"景福集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-03","payableDate":"2025-09-09","currency":"HKD","dateTimestamp":1757260800000,"payDate":"2025-10-03"},{"date":"2025-06-27","symbol":"00280","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"Post Market","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-12-05","symbol":"00280","amount":0.004,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-06","defaultRemindTime":1733362200000,"name":"景福集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-06","currency":"HKD","dateTimestamp":1733328000000,"payDate":"2024-12-18"},{"date":"2024-11-22","symbol":"00280","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"Post Market","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-09-12","symbol":"00280","amount":0.026,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"景福集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-10-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00280\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-14","paymentDate":"2015-08-21","value":0,"currency":""},{"executeDate":"2020-09-15","recordDate":"2020-09-16","paymentDate":"2020-09-30","value":0.002,"currency":"HKD"},{"executeDate":"2021-09-13","recordDate":"2021-09-14","paymentDate":"2021-10-06","value":0.01,"currency":"HKD"},{"executeDate":"2021-12-09","recordDate":"2021-12-10","paymentDate":"2021-12-29","value":0.004,"currency":"HKD"},{"executeDate":"2022-09-07","recordDate":"2022-09-08","paymentDate":"2022-09-21","value":0.016,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00280\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00280\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00280","date":"2025-08-05","current":4.583208,"percent":0.358245,"low":3.468403,"twenty":4.053888,"median":5.686876,"eighty":14.018163,"high":49.7596,"avg":9.75059,"sd":10.33406,"marketCap":404642266},"quantilePoints":[{"date":"2020-08-07","current":41.733858,"twenty":29.352418,"median":37.254992,"eighty":41.573343,"marketCap":237549120},{"date":"2020-08-14","current":44.944155,"twenty":29.352418,"median":37.254992,"eighty":41.733858,"marketCap":255822130},{"date":"2020-08-21","current":44.944155,"twenty":29.352418,"median":37.819462,"eighty":42.335219,"marketCap":255822130},{"date":"2020-08-28","current":44.141581,"twenty":29.352418,"median":37.819462,"eighty":42.496189,"marketCap":251253877},{"date":"2020-09-04","current":47.351878,"twenty":29.465312,"median":38.383932,"eighty":42.827037,"marketCap":269526887},{"date":"2020-09-11","current":44.944155,"twenty":29.916888,"median":38.383932,"eighty":43.251143,"marketCap":255822130},{"date":"2020-09-18","current":45.746729,"twenty":29.916888,"median":38.666167,"eighty":43.339007,"marketCap":260390382},{"date":"2020-09-25","current":44.141581,"twenty":29.916888,"median":38.948401,"eighty":43.464158,"marketCap":251253877},{"date":"2020-09-30","current":46.549303,"twenty":29.916888,"median":39.230636,"eighty":43.464158,"marketCap":264958634},{"date":"2020-10-09","current":48.154452,"twenty":29.916888,"median":39.512871,"eighty":44.051218,"marketCap":274095139},{"date":"2020-10-16","current":48.154452,"twenty":29.916888,"median":39.727423,"eighty":44.141581,"marketCap":274095139},{"date":"2020-10-23","current":45.746729,"twenty":30.368463,"median":39.80768,"eighty":44.141581,"marketCap":260390382},{"date":"2020-10-30","current":45.746729,"twenty":30.481357,"median":39.968195,"eighty":44.944155,"marketCap":260390382},{"date":"2020-11-06","current":48.154452,"twenty":30.481357,"median":39.968195,"eighty":44.944155,"marketCap":274095139},{"date":"2020-11-13","current":45.746729,"twenty":30.481357,"median":40.07734,"eighty":45.265185,"marketCap":260390382},{"date":"2020-11-20","current":46.549303,"twenty":30.481357,"median":40.12871,"eighty":45.746729,"marketCap":264958634},{"date":"2020-11-27","current":14.257352,"twenty":30.481357,"median":40.12871,"eighty":45.746729,"marketCap":264958634},{"date":"2020-12-04","current":14.257352,"twenty":29.916888,"median":40.07734,"eighty":45.265185,"marketCap":264958634},{"date":"2020-12-11","current":14.011536,"twenty":29.916888,"median":39.968195,"eighty":44.944155,"marketCap":260390382},{"date":"2020-12-18","current":13.519903,"twenty":29.352418,"median":39.968195,"eighty":44.944155,"marketCap":251253877},{"date":"2020-12-24","current":14.011536,"twenty":29.352418,"median":39.887937,"eighty":44.944155,"marketCap":260390382},{"date":"2020-12-31","current":14.257352,"twenty":28.787949,"median":39.80768,"eighty":44.944155,"marketCap":264958634},{"date":"2021-01-08","current":13.765719,"twenty":13.765719,"median":14.011536,"eighty":14.109862,"marketCap":255822130},{"date":"2021-01-15","current":14.010769,"twenty":13.765719,"median":14.010769,"eighty":14.011536,"marketCap":260376132},{"date":"2021-01-22","current":14.498534,"twenty":13.765719,"median":14.011536,"eighty":14.499423,"marketCap":269440747},{"date":"2021-01-29","current":14.249019,"twenty":13.912749,"median":14.130278,"eighty":14.498534,"marketCap":264803774},{"date":"2021-02-05","current":13.753907,"twenty":13.906455,"median":14.011536,"eighty":14.497181,"marketCap":255602610},{"date":"2021-02-11","current":13.504602,"twenty":13.765719,"median":14.010769,"eighty":14.495644,"marketCap":250969527},{"date":"2021-02-19","current":14.977832,"twenty":13.765719,"median":14.011536,"eighty":14.495962,"marketCap":278348021},{"date":"2021-02-26","current":16.942026,"twenty":13.811711,"median":14.126376,"eighty":14.500782,"marketCap":314850610},{"date":"2021-03-05","current":17.675691,"twenty":13.995832,"median":14.249019,"eighty":14.931578,"marketCap":328485047},{"date":"2021-03-12","current":15.952849,"twenty":13.997212,"median":14.255074,"eighty":16.446049,"marketCap":296467751},{"date":"2021-03-19","current":16.198278,"twenty":14.000279,"median":14.494692,"eighty":16.446049,"marketCap":301028793},{"date":"2021-03-26","current":15.952849,"twenty":14.000586,"median":14.498534,"eighty":16.395341,"marketCap":296467751},{"date":"2021-04-01","current":15.461145,"twenty":14.001813,"median":14.500772,"eighty":16.198278,"marketCap":287329916},{"date":"2021-04-09","current":15.456907,"twenty":14.007187,"median":14.503169,"eighty":16.198278,"marketCap":287251166},{"date":"2021-04-16","current":15.947603,"twenty":14.010769,"median":14.862198,"eighty":16.198278,"marketCap":296370251},{"date":"2021-04-23","current":15.943231,"twenty":14.010769,"median":15.456907,"eighty":16.198278,"marketCap":296289001},{"date":"2021-04-30","current":16.188511,"twenty":14.010769,"median":15.579971,"eighty":16.198278,"marketCap":300847293},{"date":"2021-05-07","current":16.188511,"twenty":14.011229,"median":15.699672,"eighty":16.292484,"marketCap":300847293},{"date":"2021-05-14","current":15.943231,"twenty":14.011536,"median":15.70699,"eighty":16.292484,"marketCap":296289001},{"date":"2021-05-21","current":15.69795,"twenty":14.011536,"median":15.705699,"eighty":16.198278,"marketCap":291730708},{"date":"2021-05-28","current":16.433792,"twenty":14.103408,"median":15.707421,"eighty":16.433792,"marketCap":305405585},{"date":"2021-06-04","current":16.679072,"twenty":14.244026,"median":15.943231,"eighty":16.433792,"marketCap":309963878},{"date":"2021-06-11","current":22.565804,"twenty":14.248551,"median":15.943231,"eighty":16.433792,"marketCap":419362893},{"date":"2021-06-18","current":27.961974,"twenty":14.249331,"median":15.943231,"eighty":16.44641,"marketCap":519645325},{"date":"2021-06-25","current":18.797082,"twenty":14.251023,"median":15.947603,"eighty":16.679072,"marketCap":537878494},{"date":"2021-07-02","current":16.566919,"twenty":14.252796,"median":15.952849,"eighty":16.679072,"marketCap":474062401},{"date":"2021-07-09","current":15.292541,"twenty":14.257352,"median":15.952849,"eighty":16.679072,"marketCap":437596063},{"date":"2021-07-16","current":15.451838,"twenty":14.486755,"median":15.946292,"eighty":16.679072,"marketCap":442154355},{"date":"2021-07-23","current":14.018163,"twenty":14.257352,"median":15.943231,"eighty":16.566919,"marketCap":401129724},{"date":"2021-07-30","current":13.062379,"twenty":14.248239,"median":15.943231,"eighty":16.566919,"marketCap":373779970},{"date":"2021-08-06","current":15.770433,"twenty":14.018163,"median":15.943231,"eighty":16.566919,"marketCap":451270940},{"date":"2021-08-13","current":15.92973,"twenty":14.17746,"median":15.936481,"eighty":16.566919,"marketCap":455829232},{"date":"2021-08-20","current":14.814649,"twenty":14.241217,"median":15.92973,"eighty":16.450953,"marketCap":423921186},{"date":"2021-08-27","current":14.814649,"twenty":14.248239,"median":15.770433,"eighty":16.44641,"marketCap":423921186},{"date":"2021-09-03","current":14.17746,"twenty":14.17746,"median":15.770433,"eighty":16.44641,"marketCap":405688016},{"date":"2021-09-10","current":14.17746,"twenty":14.17746,"median":15.70699,"eighty":16.444607,"marketCap":405688016},{"date":"2021-09-17","current":13.858865,"twenty":14.018163,"median":15.699672,"eighty":16.433792,"marketCap":396571432},{"date":"2021-09-24","current":13.380973,"twenty":14.011536,"median":15.69795,"eighty":16.433792,"marketCap":382896555},{"date":"2021-09-30","current":13.699568,"twenty":14.010769,"median":15.69795,"eighty":16.433792,"marketCap":392013139},{"date":"2021-10-08","current":13.380973,"twenty":14.000279,"median":15.536564,"eighty":16.433792,"marketCap":382896555},{"date":"2021-10-15","current":14.17746,"twenty":13.995985,"median":15.459026,"eighty":16.433792,"marketCap":405688016},{"date":"2021-10-22","current":13.858865,"twenty":13.858865,"median":15.451838,"eighty":16.433792,"marketCap":396571432},{"date":"2021-10-29","current":13.540271,"twenty":13.858865,"median":15.292541,"eighty":16.433792,"marketCap":387454847},{"date":"2021-11-05","current":14.973946,"twenty":13.858865,"median":15.292541,"eighty":16.359605,"marketCap":428479478},{"date":"2021-11-12","current":15.292541,"twenty":13.858865,"median":15.292541,"eighty":16.248325,"marketCap":437596063},{"date":"2021-11-19","current":16.885514,"twenty":13.858865,"median":15.292541,"eighty":16.248325,"marketCap":483178986},{"date":"2021-11-26","current":8.833187,"twenty":13.858865,"median":15.292541,"eighty":16.248325,"marketCap":437596063},{"date":"2021-12-03","current":8.005075,"twenty":13.802977,"median":15.292541,"eighty":16.248325,"marketCap":396571432},{"date":"2021-12-10","current":7.729038,"twenty":13.758331,"median":15.133244,"eighty":16.248325,"marketCap":382896555},{"date":"2021-12-17","current":7.637026,"twenty":13.699568,"median":14.973946,"eighty":16.228306,"marketCap":378338262},{"date":"2021-12-24","current":7.360989,"twenty":13.699568,"median":14.894298,"eighty":16.198278,"marketCap":364663386},{"date":"2021-12-31","current":7.360989,"twenty":13.540271,"median":14.780606,"eighty":16.198278,"marketCap":364663386},{"date":"2022-01-07","current":7.176964,"twenty":7.232171,"median":7.268976,"eighty":7.397794,"marketCap":355546801},{"date":"2022-01-14","current":7.453001,"twenty":7.268976,"median":7.360989,"eighty":7.453001,"marketCap":369221678},{"date":"2022-01-21","current":7.545014,"twenty":7.268976,"median":7.453001,"eighty":7.545014,"marketCap":373779970},{"date":"2022-01-28","current":7.453001,"twenty":7.324184,"median":7.453001,"eighty":7.489806,"marketCap":369221678},{"date":"2022-02-04","current":7.453001,"twenty":7.360989,"median":7.453001,"eighty":7.453001,"marketCap":369221678},{"date":"2022-02-11","current":7.453001,"twenty":7.360989,"median":7.453001,"eighty":7.453001,"marketCap":369221678},{"date":"2022-02-18","current":7.545014,"twenty":7.360989,"median":7.453001,"eighty":7.545014,"marketCap":373779970},{"date":"2022-02-25","current":7.176964,"twenty":7.360989,"median":7.453001,"eighty":7.545014,"marketCap":355546801},{"date":"2022-03-04","current":6.716902,"twenty":7.268976,"median":7.453001,"eighty":7.545014,"marketCap":332755339},{"date":"2022-03-11","current":6.62489,"twenty":7.176964,"median":7.453001,"eighty":7.545014,"marketCap":328197047},{"date":"2022-03-18","current":6.072816,"twenty":6.808915,"median":7.406995,"eighty":7.453001,"marketCap":300847293},{"date":"2022-03-25","current":7.360989,"twenty":6.62489,"median":7.360989,"eighty":7.453001,"marketCap":364663386},{"date":"2022-04-01","current":7.268976,"twenty":6.716902,"median":7.360989,"eighty":7.453001,"marketCap":360105093},{"date":"2022-04-08","current":7.360989,"twenty":6.790512,"median":7.360989,"eighty":7.453001,"marketCap":364663386},{"date":"2022-04-14","current":7.268976,"twenty":6.808915,"median":7.360989,"eighty":7.453001,"marketCap":360105093},{"date":"2022-04-22","current":7.084952,"twenty":6.882525,"median":7.360989,"eighty":7.453001,"marketCap":350988509},{"date":"2022-04-29","current":7.360989,"twenty":6.937732,"median":7.268976,"eighty":7.453001,"marketCap":364663386},{"date":"2022-05-06","current":7.821051,"twenty":6.992939,"median":7.360989,"eighty":7.453001,"marketCap":387454847},{"date":"2022-05-13","current":7.545014,"twenty":6.992939,"median":7.360989,"eighty":7.453001,"marketCap":373779970},{"date":"2022-05-20","current":7.545014,"twenty":6.992939,"median":7.360989,"eighty":7.545014,"marketCap":373779970},{"date":"2022-05-27","current":7.176964,"twenty":7.084952,"median":7.360989,"eighty":7.545014,"marketCap":355546801},{"date":"2022-06-02","current":7.360989,"twenty":7.084952,"median":7.360989,"eighty":7.545014,"marketCap":364663386},{"date":"2022-06-10","current":7.821051,"twenty":7.084952,"median":7.360989,"eighty":7.545014,"marketCap":387454847},{"date":"2022-06-17","current":7.360989,"twenty":7.084952,"median":7.360989,"eighty":7.545014,"marketCap":364663386},{"date":"2022-06-24","current":6.528112,"twenty":7.084952,"median":7.360989,"eighty":7.545014,"marketCap":392013139},{"date":"2022-06-30","current":6.224479,"twenty":7.048147,"median":7.360989,"eighty":7.545014,"marketCap":373779970},{"date":"2022-07-08","current":6.29866,"twenty":6.864122,"median":7.360989,"eighty":7.545014,"marketCap":378234512},{"date":"2022-07-15","current":6.146885,"twenty":6.62489,"median":7.360989,"eighty":7.545014,"marketCap":369120428},{"date":"2022-07-22","current":5.843335,"twenty":6.447668,"median":7.360989,"eighty":7.545014,"marketCap":350892259},{"date":"2022-07-29","current":5.993465,"twenty":6.328776,"median":7.314983,"eighty":7.545014,"marketCap":359907593},{"date":"2022-08-05","current":6.067667,"twenty":6.224479,"median":7.268976,"eighty":7.545014,"marketCap":364363386},{"date":"2022-08-12","current":5.840129,"twenty":6.222772,"median":7.268976,"eighty":7.545014,"marketCap":350699759},{"date":"2022-08-19","current":5.764283,"twenty":6.146885,"median":7.268976,"eighty":7.545014,"marketCap":346145216},{"date":"2022-08-26","current":5.838526,"twenty":6.11563,"median":7.268976,"eighty":7.545014,"marketCap":350603509},{"date":"2022-09-02","current":5.686876,"twenty":6.071596,"median":7.176964,"eighty":7.489806,"marketCap":341496924},{"date":"2022-09-09","current":5.533707,"twenty":6.069327,"median":7.176964,"eighty":7.453001,"marketCap":332299089},{"date":"2022-09-16","current":5.911104,"twenty":5.994123,"median":7.176964,"eighty":7.453001,"marketCap":354961801},{"date":"2022-09-23","current":5.532187,"twenty":5.915975,"median":7.176964,"eighty":7.453001,"marketCap":332207839},{"date":"2022-09-30","current":5.456404,"twenty":5.911104,"median":7.176964,"eighty":7.453001,"marketCap":327657047},{"date":"2022-10-07","current":5.456404,"twenty":5.842822,"median":7.084952,"eighty":7.453001,"marketCap":327657047},{"date":"2022-10-14","current":5.454905,"twenty":5.840129,"median":7.084952,"eighty":7.453001,"marketCap":327567047},{"date":"2022-10-21","current":5.680632,"twenty":5.840129,"median":6.992939,"eighty":7.453001,"marketCap":341121924},{"date":"2022-10-28","current":5.529148,"twenty":5.764283,"median":6.808915,"eighty":7.453001,"marketCap":332025339},{"date":"2022-11-04","current":5.453406,"twenty":5.75998,"median":6.670896,"eighty":7.453001,"marketCap":327477047},{"date":"2022-11-11","current":5.907857,"twenty":5.71572,"median":6.604021,"eighty":7.453001,"marketCap":354766801},{"date":"2022-11-18","current":6.210824,"twenty":5.759537,"median":6.446535,"eighty":7.453001,"marketCap":372959970},{"date":"2022-11-25","current":5.968505,"twenty":5.759537,"median":6.362307,"eighty":7.453001,"marketCap":372959970},{"date":"2022-12-02","current":5.750146,"twenty":5.713842,"median":6.323757,"eighty":7.453001,"marketCap":359315093},{"date":"2022-12-09","current":5.895719,"twenty":5.713842,"median":6.286566,"eighty":7.453001,"marketCap":368411678},{"date":"2022-12-16","current":5.968466,"twenty":5.750146,"median":6.273089,"eighty":7.453001,"marketCap":372957510},{"date":"2022-12-23","current":6.112735,"twenty":5.752024,"median":6.224479,"eighty":7.453001,"marketCap":381972555},{"date":"2022-12-30","current":6.257588,"twenty":5.757659,"median":6.240659,"eighty":7.453001,"marketCap":391024139},{"date":"2023-01-06","current":6.257588,"twenty":5.759537,"median":6.257588,"eighty":7.453001,"marketCap":391024139},{"date":"2023-01-13","current":6.184825,"twenty":5.759537,"median":6.257588,"eighty":7.453001,"marketCap":386477347},{"date":"2023-01-20","current":6.0393,"twenty":5.760866,"median":6.224479,"eighty":7.453001,"marketCap":377383762},{"date":"2023-01-27","current":6.112062,"twenty":5.761752,"median":6.224479,"eighty":7.453001,"marketCap":381930555},{"date":"2023-02-03","current":6.184825,"twenty":5.762701,"median":6.222772,"eighty":7.453001,"marketCap":386477347},{"date":"2023-02-10","current":5.893774,"twenty":5.762701,"median":6.210824,"eighty":7.453001,"marketCap":368290178},{"date":"2023-02-17","current":5.821012,"twenty":5.762701,"median":6.184825,"eighty":7.360989,"marketCap":363743386},{"date":"2023-02-24","current":5.675487,"twenty":5.759537,"median":6.184825,"eighty":7.360989,"marketCap":354649801},{"date":"2023-03-03","current":5.675487,"twenty":5.704766,"median":6.147896,"eighty":7.360989,"marketCap":354649801},{"date":"2023-03-10","current":5.529961,"twenty":5.529961,"median":5.529961,"eighty":5.646381,"marketCap":345556216},{"date":"2023-03-17","current":5.529961,"twenty":-10.176873,"median":7.821051,"eighty":38.383932,"marketCap":345556216},{"date":"2023-03-24","current":5.529961,"twenty":-9.723253,"median":7.821051,"eighty":38.383932,"marketCap":345556216},{"date":"2023-03-31","current":5.529961,"twenty":-9.70353,"median":7.775044,"eighty":38.383932,"marketCap":345556216},{"date":"2023-04-06","current":5.384436,"twenty":-9.683808,"median":7.729038,"eighty":38.383932,"marketCap":336462632},{"date":"2023-04-14","current":5.166148,"twenty":-9.723253,"median":7.821051,"eighty":38.383932,"marketCap":322822255},{"date":"2023-04-21","current":5.093385,"twenty":-9.723253,"median":7.821051,"eighty":38.383932,"marketCap":318275462},{"date":"2023-04-28","current":5.238911,"twenty":-9.723253,"median":7.821051,"eighty":38.383932,"marketCap":327369047},{"date":"2023-05-05","current":5.821012,"twenty":-9.723253,"median":7.821051,"eighty":38.383932,"marketCap":363743386},{"date":"2023-05-12","current":5.457199,"twenty":-9.723253,"median":7.821051,"eighty":38.383932,"marketCap":341009424},{"date":"2023-05-19","current":5.384436,"twenty":-9.723253,"median":7.821051,"eighty":38.383932,"marketCap":336462632},{"date":"2023-05-25","current":5.311673,"twenty":-9.70353,"median":7.775044,"eighty":38.383932,"marketCap":331915839},{"date":"2023-06-02","current":5.238911,"twenty":-9.368245,"median":7.821051,"eighty":38.383932,"marketCap":327369047},{"date":"2023-06-09","current":5.311673,"twenty":-9.368245,"median":7.821051,"eighty":38.383932,"marketCap":331915839},{"date":"2023-06-16","current":5.384436,"twenty":-9.230187,"median":7.821051,"eighty":38.383932,"marketCap":336462632},{"date":"2023-06-23","current":5.166148,"twenty":5.093385,"median":7.821051,"eighty":38.383932,"marketCap":322822255},{"date":"2023-06-30","current":5.378382,"twenty":5.166148,"median":7.821051,"eighty":38.383932,"marketCap":427398478},{"date":"2023-07-06","current":5.435598,"twenty":5.219603,"median":7.821051,"eighty":38.383932,"marketCap":431945270},{"date":"2023-07-14","current":5.550032,"twenty":5.238911,"median":7.821051,"eighty":38.383932,"marketCap":441038855},{"date":"2023-07-21","current":5.492815,"twenty":5.238911,"median":7.821051,"eighty":38.383932,"marketCap":436492063},{"date":"2023-07-28","current":5.664154,"twenty":5.311673,"median":7.821051,"eighty":38.383932,"marketCap":450107690},{"date":"2023-08-04","current":5.835795,"twenty":5.311673,"median":7.821051,"eighty":38.383932,"marketCap":463747317},{"date":"2023-08-11","current":5.835795,"twenty":5.377808,"median":7.821051,"eighty":38.383932,"marketCap":463747317},{"date":"2023-08-18","current":5.721368,"twenty":5.384436,"median":7.821051,"eighty":38.383932,"marketCap":454654232},{"date":"2023-08-25","current":5.721368,"twenty":5.384436,"median":7.821051,"eighty":38.383932,"marketCap":454654232},{"date":"2023-09-01","current":5.950223,"twenty":5.384436,"median":7.821051,"eighty":38.383932,"marketCap":472840401},{"date":"2023-09-08","current":5.950223,"twenty":5.43916,"median":7.821051,"eighty":38.383932,"marketCap":472840401},{"date":"2023-09-15","current":4.291026,"twenty":5.453406,"median":7.821051,"eighty":38.383932,"marketCap":340990674},{"date":"2023-09-22","current":4.119385,"twenty":5.453406,"median":7.821051,"eighty":38.383932,"marketCap":327351047},{"date":"2023-09-29","current":4.291026,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":340990674},{"date":"2023-10-06","current":4.176599,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":331897589},{"date":"2023-10-13","current":4.233812,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":336444132},{"date":"2023-10-20","current":4.291026,"twenty":5.435598,"median":7.775044,"eighty":38.383932,"marketCap":340990674},{"date":"2023-10-27","current":4.291026,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":340990674},{"date":"2023-11-03","current":4.405453,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":350083759},{"date":"2023-11-10","current":4.405453,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":350083759},{"date":"2023-11-17","current":4.34824,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":345537216},{"date":"2023-11-24","current":4.085572,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":345537216},{"date":"2023-12-01","current":3.816784,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":322804505},{"date":"2023-12-08","current":3.601754,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":304618335},{"date":"2023-12-15","current":3.547996,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":300071793},{"date":"2023-12-22","current":3.547996,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":300071793},{"date":"2023-12-29","current":3.547996,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":300071793},{"date":"2024-01-05","current":3.601754,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":304618335},{"date":"2024-01-12","current":3.601754,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":304618335},{"date":"2024-01-19","current":3.655511,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":309164878},{"date":"2024-01-26","current":3.655511,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":309164878},{"date":"2024-02-02","current":3.655511,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":309164878},{"date":"2024-02-09","current":3.816784,"twenty":5.384436,"median":7.729038,"eighty":38.383932,"marketCap":322804505},{"date":"2024-02-16","current":4.031814,"twenty":5.435598,"median":7.775044,"eighty":38.383932,"marketCap":340990674},{"date":"2024-02-23","current":3.978057,"twenty":5.435598,"median":7.775044,"eighty":38.383932,"marketCap":336444132},{"date":"2024-03-01","current":3.978057,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":336444132},{"date":"2024-03-08","current":3.978057,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":336444132},{"date":"2024-03-15","current":4.461874,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":377363012},{"date":"2024-03-22","current":4.408117,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":372816470},{"date":"2024-03-28","current":4.246844,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":359176843},{"date":"2024-04-05","current":4.193087,"twenty":5.453406,"median":7.821051,"eighty":38.383932,"marketCap":354630301},{"date":"2024-04-12","current":4.300602,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":363723386},{"date":"2024-04-19","current":4.300602,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":363723386},{"date":"2024-04-26","current":4.300602,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":363723386},{"date":"2024-05-03","current":4.300602,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":363723386},{"date":"2024-05-10","current":4.300602,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":363723386},{"date":"2024-05-17","current":4.408117,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":372816470},{"date":"2024-05-24","current":4.408117,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":372816470},{"date":"2024-05-31","current":4.408117,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":372816470},{"date":"2024-06-07","current":4.300602,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":363723386},{"date":"2024-06-14","current":4.246844,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":359176843},{"date":"2024-06-21","current":4.108723,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":350083759},{"date":"2024-06-28","current":4.002003,"twenty":5.384436,"median":7.729038,"eighty":38.383932,"marketCap":340990674},{"date":"2024-07-05","current":3.948643,"twenty":5.384436,"median":7.637026,"eighty":37.932356,"marketCap":336444132},{"date":"2024-07-12","current":3.841923,"twenty":5.384436,"median":7.637026,"eighty":37.367886,"marketCap":327351047},{"date":"2024-07-19","current":3.788563,"twenty":5.380172,"median":7.637026,"eighty":37.254992,"marketCap":322804505},{"date":"2024-07-26","current":3.575123,"twenty":5.319267,"median":7.545014,"eighty":36.690523,"marketCap":304618335},{"date":"2024-08-02","current":3.628483,"twenty":5.311673,"median":7.545014,"eighty":35.110008,"marketCap":309164878},{"date":"2024-08-09","current":3.521763,"twenty":5.238911,"median":7.545014,"eighty":34.432644,"marketCap":300071793},{"date":"2024-08-16","current":3.521763,"twenty":5.238911,"median":7.453001,"eighty":33.868175,"marketCap":300071793},{"date":"2024-08-23","current":3.948643,"twenty":5.238911,"median":7.453001,"eighty":32.739236,"marketCap":336444132},{"date":"2024-08-30","current":3.735203,"twenty":5.166148,"median":7.453001,"eighty":32.174766,"marketCap":318257962},{"date":"2024-09-06","current":3.681843,"twenty":5.093385,"median":7.453001,"eighty":31.610297,"marketCap":313711420},{"date":"2024-09-13","current":3.628483,"twenty":4.519881,"median":7.453001,"eighty":30.481357,"marketCap":309164878},{"date":"2024-09-20","current":3.521763,"twenty":4.461874,"median":7.360989,"eighty":30.481357,"marketCap":300071793},{"date":"2024-09-27","current":3.735203,"twenty":4.408117,"median":7.360989,"eighty":30.142676,"marketCap":318257962},{"date":"2024-10-04","current":4.055363,"twenty":4.408117,"median":7.360989,"eighty":29.916888,"marketCap":345537216},{"date":"2024-10-10","current":3.948643,"twenty":4.408117,"median":7.360989,"eighty":29.352418,"marketCap":336444132},{"date":"2024-10-18","current":3.788563,"twenty":4.408117,"median":7.268976,"eighty":29.352418,"marketCap":322804505},{"date":"2024-10-25","current":3.628483,"twenty":4.354359,"median":7.268976,"eighty":28.787949,"marketCap":309164878},{"date":"2024-11-01","current":3.681843,"twenty":4.354359,"median":7.22297,"eighty":28.787949,"marketCap":313711420},{"date":"2024-11-08","current":3.575123,"twenty":4.34824,"median":7.176964,"eighty":28.315101,"marketCap":304618335},{"date":"2024-11-15","current":3.735203,"twenty":4.329185,"median":7.176964,"eighty":28.223479,"marketCap":318257962},{"date":"2024-11-22","current":3.735203,"twenty":4.300602,"median":7.084952,"eighty":27.817061,"marketCap":318257962},{"date":"2024-11-29","current":4.111426,"twenty":4.300602,"median":6.854921,"eighty":27.252592,"marketCap":322804505},{"date":"2024-12-06","current":3.995611,"twenty":4.300602,"median":6.614456,"eighty":23.546925,"marketCap":313711420},{"date":"2024-12-13","current":3.995611,"twenty":4.300602,"median":6.421989,"eighty":18.832888,"marketCap":313711420},{"date":"2024-12-20","current":3.937704,"twenty":4.291026,"median":6.33035,"eighty":17.185845,"marketCap":309164878},{"date":"2024-12-27","current":3.937704,"twenty":4.291026,"median":6.292613,"eighty":16.905134,"marketCap":309164878},{"date":"2025-01-03","current":3.937704,"twenty":4.291026,"median":6.258599,"eighty":16.686207,"marketCap":309164878},{"date":"2025-01-10","current":3.821889,"twenty":4.246844,"median":6.257214,"eighty":16.61178,"marketCap":300071793},{"date":"2025-01-17","current":3.879796,"twenty":4.233812,"median":6.222772,"eighty":16.497339,"marketCap":304618335},{"date":"2025-01-24","current":3.879796,"twenty":4.233812,"median":6.197824,"eighty":16.433792,"marketCap":304618335},{"date":"2025-01-28","current":3.937704,"twenty":4.233812,"median":6.184825,"eighty":16.433792,"marketCap":309164878},{"date":"2025-02-07","current":3.937704,"twenty":4.176599,"median":6.147896,"eighty":16.248325,"marketCap":309164878},{"date":"2025-02-14","current":4.169333,"twenty":4.176599,"median":6.144173,"eighty":16.198278,"marketCap":327351047},{"date":"2025-02-21","current":3.995611,"twenty":4.164983,"median":6.112062,"eighty":16.192241,"marketCap":313711420},{"date":"2025-02-28","current":4.053519,"twenty":4.139329,"median":6.112062,"eighty":16.188511,"marketCap":318257962},{"date":"2025-03-07","current":4.053519,"twenty":4.119385,"median":6.070165,"eighty":15.952849,"marketCap":318257962},{"date":"2025-03-14","current":4.053519,"twenty":4.113018,"median":6.063503,"eighty":15.947078,"marketCap":318257962},{"date":"2025-03-21","current":4.111426,"twenty":4.111426,"median":6.0393,"eighty":15.943231,"marketCap":322804505},{"date":"2025-03-28","current":4.111426,"twenty":4.111426,"median":5.980985,"eighty":15.92973,"marketCap":322804505},{"date":"2025-04-03","current":4.053519,"twenty":4.109264,"median":5.96783,"eighty":15.770433,"marketCap":318257962},{"date":"2025-04-11","current":4.053519,"twenty":4.085572,"median":5.950223,"eighty":15.707249,"marketCap":318257962},{"date":"2025-04-17","current":3.995611,"twenty":4.055363,"median":5.950223,"eighty":15.698983,"marketCap":313711420},{"date":"2025-04-25","current":4.111426,"twenty":4.055363,"median":5.915975,"eighty":15.611136,"marketCap":322804505},{"date":"2025-05-02","current":4.169333,"twenty":4.053888,"median":5.91224,"eighty":15.455893,"marketCap":327351047},{"date":"2025-05-09","current":4.169333,"twenty":4.053519,"median":5.895719,"eighty":15.292541,"marketCap":327351047},{"date":"2025-05-16","current":4.169333,"twenty":4.053519,"median":5.843335,"eighty":15.292541,"marketCap":327351047},{"date":"2025-05-23","current":4.169333,"twenty":4.053519,"median":5.840129,"eighty":15.133244,"marketCap":327351047},{"date":"2025-05-30","current":4.6905,"twenty":4.053519,"median":5.838526,"eighty":14.973946,"marketCap":368269928},{"date":"2025-06-06","current":4.574685,"twenty":4.053519,"median":5.835795,"eighty":14.655352,"marketCap":359176843},{"date":"2025-06-13","current":5.037945,"twenty":4.053519,"median":5.835795,"eighty":14.498534,"marketCap":395549182},{"date":"2025-06-20","current":4.806315,"twenty":4.053519,"median":5.821012,"eighty":14.494692,"marketCap":377363012},{"date":"2025-06-27","current":4.980037,"twenty":4.053888,"median":5.792647,"eighty":14.336757,"marketCap":391002639},{"date":"2025-07-04","current":4.377221,"twenty":4.053888,"median":5.762227,"eighty":14.257352,"marketCap":386456097},{"date":"2025-07-11","current":4.428718,"twenty":4.053888,"median":5.750146,"eighty":14.256441,"marketCap":391002639},{"date":"2025-07-18","current":4.531711,"twenty":4.053888,"median":5.721526,"eighty":14.228466,"marketCap":400095724},{"date":"2025-07-25","current":4.531711,"twenty":4.053888,"median":5.721368,"eighty":14.17746,"marketCap":400095724},{"date":"2025-08-01","current":4.531711,"twenty":4.053888,"median":5.713067,"eighty":14.018163,"marketCap":400095724},{"date":"2025-08-05","current":4.583208,"twenty":4.053888,"median":5.686876,"eighty":14.018163,"marketCap":404642266}],"updateTime":1754454738477}}}