HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHINA VERED FIN

0.068

+0.01119.30%

Volume:139.01M

Turnover:8.85M

Market Cap:2.53B

PE:10.59

High:0.068

Open:0.060

Low:0.057

Close:0.057

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CHINA VERED FIN

Exchange:

SEHK

Establishment Date:

1972

Employees:

48

Office Location:

Suites 2803-04,28th Floor,South Island Place , 8,Wong Chuk Hang Road,Wong Chuk Hang,Hong Kong

Website:

http://www.cm-fin.com

Zip Code:

- -

Phone:

Fax:

852 2789 9336

Introduction:

China Vered Financial Holding Corp Ltd, formerly China Minsheng Financial Holding Corp Ltd, is an investment holding company mainly engaged in the investment business. The Company operates its business through five segments. The Investment Holding segment is engaged in the propriety trading and strategic investment. The Securities Brokerage segment is engaged in the provision of securities brokerage services and securities advisory. The Asset Management segment is engaged in the provision of asset management services. The Investment Banking segment is engaged in the financial consultancy and corporate financing services. The Others segment mainly provides services including liquidity management, hedging solutions and investment strategy analysis.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00245/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00245","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00245\",,,,,undefined,":{"symbol":"00245","market":"HK","secType":"STK","nameCN":"CHINA VERED FIN","latestPrice":0.068,"timestamp":1746778087010,"preClose":0.057,"halted":0,"volume":139010400,"delay":0,"floatShares":37182000000,"shares":37182000000,"eps":0.006424,"marketStatus":"Market Closed","change":0.011,"latestTime":"05-09 16:08:07","open":0.06,"high":0.068,"low":0.057,"amount":8847330,"amplitude":0.192982,"askPrice":0.068,"askSize":4870000,"bidPrice":0.067,"bidSize":2000000,"shortable":0,"etf":0,"ttmEps":0.0064,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":83516400000,"exchange":"SEHK","adjPreClose":0.057,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":15.634675340397761,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00245\",,,,,undefined,":{"symbol":"00245","floatShares":37182000000,"roa":"4.00%","roe":"5.33%","lyrEps":0.006424,"volumeRatio":15.634675340397761,"shares":37182000000,"dividePrice":0,"high":0.068,"amplitude":0.192982,"preClose":0.057,"low":0.057,"week52Low":0.037,"pbRate":"0.58","psRate":"23.11","week52High":0.079,"institutionHeld":0,"latestPrice":0.068,"committee":-0.417758,"eps":0.006424,"divideRate":0,"volume":139010400,"delay":0,"ttmEps":0.0064,"open":0.06,"prevYearClose":0.044,"prevWeekClose":0.05,"prevMonthClose":0.047,"prevQuarterClose":0.042,"fiveDayClose":0.047,"twentyDayClose":0.043,"sixtyDayClose":0.048},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7654960,"yearFounded":1972,"employeeNum":48,"address":"Suites 2803-04,28th Floor,South Island Place , 8,Wong Chuk Hang Road,Wong Chuk Hang,Hong Kong","officePhone":"852 3978 3888","officeFax":"852 2789 9336"},"stockCompanyDetail":{"websiteUrl":"http://www.cm-fin.com","stockEarnings":[{"period":"1week","weight":0.36},{"period":"1month","weight":0.5455},{"period":"3month","weight":0.4167},{"period":"6month","weight":0.2364},{"period":"1year","weight":0.0794},{"period":"ytd","weight":0.5455}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"China Vered Financial Holding Corp Ltd, formerly China Minsheng Financial Holding Corp Ltd, is an investment holding company mainly engaged in the investment business. The Company operates its business through five segments. The Investment Holding segment is engaged in the propriety trading and strategic investment. The Securities Brokerage segment is engaged in the provision of securities brokerage services and securities advisory. The Asset Management segment is engaged in the provision of asset management services. The Investment Banking segment is engaged in the financial consultancy and corporate financing services. The Others segment mainly provides services including liquidity management, hedging solutions and investment strategy analysis.","yearOnYearQuotes":[{"month":1,"riseRate":0.407407,"avgChangeRate":0.179673},{"month":2,"riseRate":0.407407,"avgChangeRate":0.034092},{"month":3,"riseRate":0.222222,"avgChangeRate":-0.047843},{"month":4,"riseRate":0.5,"avgChangeRate":0.099681},{"month":5,"riseRate":0.407407,"avgChangeRate":0.129322},{"month":6,"riseRate":0.384615,"avgChangeRate":0.009143},{"month":7,"riseRate":0.44,"avgChangeRate":0.012702},{"month":8,"riseRate":0.269231,"avgChangeRate":-0.081468},{"month":9,"riseRate":0.307692,"avgChangeRate":-0.020338},{"month":10,"riseRate":0.296296,"avgChangeRate":0.012093},{"month":11,"riseRate":0.296296,"avgChangeRate":0.00013},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.02019}],"exchange":"SEHK","name":"CHINA VERED FIN","nameEN":"CHINA VERED FIN"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00245\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00245\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-07-02","symbol":"00245","defaultRemindTime":1751419800000,"type":"split","dateTimestamp":1751385600000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2025-03-28","symbol":"00245","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"00245","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00245","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"00245","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00245\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00245\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00245\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00245","date":"2025-05-09","current":11.347359,"percent":0.835093,"low":-293.860728,"twenty":-9.952815,"median":-3.174782,"eighty":10.517842,"high":27.795364,"avg":-28.998796,"sd":76.246659,"marketCap":2528373229},"quantilePoints":[{"date":"2020-05-15","current":-7.140444,"twenty":-25.474389,"median":-23.181694,"eighty":-6.017502,"marketCap":4061591732},{"date":"2020-05-22","current":-5.980885,"twenty":-25.474389,"median":-22.672206,"eighty":-5.980885,"marketCap":3402017006},{"date":"2020-05-29","current":-5.797797,"twenty":-25.321543,"median":-22.29009,"eighty":-5.980885,"marketCap":3297873628},{"date":"2020-06-05","current":-5.797797,"twenty":-25.219645,"median":-21.653231,"eighty":-5.980885,"marketCap":3297873628},{"date":"2020-06-12","current":-5.553679,"twenty":-25.219645,"median":-20.124767,"eighty":-5.956473,"marketCap":3159015791},{"date":"2020-06-19","current":-5.553679,"twenty":-25.219645,"median":-19.105792,"eighty":-5.895443,"marketCap":3159015791},{"date":"2020-06-26","current":-5.736767,"twenty":-25.117747,"median":-7.140444,"eighty":-5.797797,"marketCap":3263159169},{"date":"2020-07-03","current":-5.492649,"twenty":-24.964901,"median":-6.835297,"eighty":-5.736767,"marketCap":3124301332},{"date":"2020-07-10","current":-5.37059,"twenty":-24.913952,"median":-6.560664,"eighty":-5.614708,"marketCap":3054872414},{"date":"2020-07-17","current":-5.43162,"twenty":-24.710157,"median":-6.163973,"eighty":-5.553679,"marketCap":3089586873},{"date":"2020-07-24","current":-6.102944,"twenty":-24.710157,"median":-6.102944,"eighty":-5.553679,"marketCap":3471445925},{"date":"2020-07-31","current":-6.225003,"twenty":-24.710157,"median":-6.163973,"eighty":-5.553679,"marketCap":3540874843},{"date":"2020-08-07","current":-5.919855,"twenty":-24.659208,"median":-6.102944,"eighty":-5.565885,"marketCap":3367302547},{"date":"2020-08-14","current":-6.163973,"twenty":-24.404464,"median":-6.102944,"eighty":-5.614708,"marketCap":3506160384},{"date":"2020-08-21","current":-6.713238,"twenty":-24.200669,"median":-6.102944,"eighty":-5.614708,"marketCap":3818590517},{"date":"2020-08-28","current":-9.254372,"twenty":-24.200669,"median":-6.163973,"eighty":-5.614708,"marketCap":3679732680},{"date":"2020-09-04","current":-8.817845,"twenty":-24.14972,"median":-6.194488,"eighty":-5.626914,"marketCap":3506160384},{"date":"2020-09-11","current":-8.817845,"twenty":-23.945926,"median":-6.286032,"eighty":-5.687944,"marketCap":3506160384},{"date":"2020-09-18","current":-7.77018,"twenty":-23.945926,"median":-6.53015,"eighty":-5.736767,"marketCap":3089586873},{"date":"2020-09-25","current":-8.294013,"twenty":-23.945926,"median":-6.652209,"eighty":-5.736767,"marketCap":3297873628},{"date":"2020-09-30","current":-8.294013,"twenty":-23.945926,"median":-6.713238,"eighty":-5.736767,"marketCap":3297873628},{"date":"2020-10-09","current":-8.032097,"twenty":-23.742131,"median":-6.713238,"eighty":-5.785591,"marketCap":3193730251},{"date":"2020-10-16","current":-8.032097,"twenty":-23.487387,"median":-6.896326,"eighty":-5.797797,"marketCap":3193730251},{"date":"2020-10-23","current":-7.77018,"twenty":-23.436438,"median":-7.140444,"eighty":-5.797797,"marketCap":3089586873},{"date":"2020-10-30","current":-7.59557,"twenty":-23.436438,"median":-7.59557,"eighty":-5.834414,"marketCap":3020157954},{"date":"2020-11-06","current":-7.857486,"twenty":-23.436438,"median":-7.59557,"eighty":-5.895443,"marketCap":3124301332},{"date":"2020-11-13","current":-7.508264,"twenty":-23.436438,"median":-7.59557,"eighty":-5.919855,"marketCap":2985443495},{"date":"2020-11-20","current":-7.682875,"twenty":-23.436438,"median":-7.59557,"eighty":-5.919855,"marketCap":3054872414},{"date":"2020-11-27","current":-7.508264,"twenty":-23.283592,"median":-7.59557,"eighty":-5.919855,"marketCap":2985443495},{"date":"2020-12-04","current":-7.333653,"twenty":-23.181694,"median":-7.59557,"eighty":-5.919855,"marketCap":2916014577},{"date":"2020-12-11","current":-7.159043,"twenty":-23.181694,"median":-7.508264,"eighty":-5.919855,"marketCap":2846585658},{"date":"2020-12-18","current":-6.722516,"twenty":-22.876001,"median":-7.508264,"eighty":-5.919855,"marketCap":2673013362},{"date":"2020-12-24","current":-6.373294,"twenty":-22.672206,"median":-7.464612,"eighty":-5.919855,"marketCap":2534155525},{"date":"2020-12-31","current":-6.111378,"twenty":-22.621257,"median":-7.420959,"eighty":-5.932061,"marketCap":2430012147},{"date":"2021-01-08","current":-6.111378,"twenty":-6.617749,"median":-6.285989,"eighty":-6.163761,"marketCap":2430012147},{"date":"2021-01-15","current":-6.198683,"twenty":-6.495521,"median":-6.198683,"eighty":-6.198683,"marketCap":2464726606},{"date":"2021-01-22","current":-8.294013,"twenty":-6.670132,"median":-6.460599,"eighty":-6.198683,"marketCap":3297873628},{"date":"2021-01-29","current":-7.246348,"twenty":-7.141581,"median":-6.504252,"eighty":-6.198683,"marketCap":2881300117},{"date":"2021-02-05","current":-7.159043,"twenty":-7.403497,"median":-6.63521,"eighty":-6.198683,"marketCap":2846585658},{"date":"2021-02-11","current":-7.944791,"twenty":-7.508264,"median":-6.722516,"eighty":-6.198683,"marketCap":3159015791},{"date":"2021-02-19","current":-8.992456,"twenty":-7.805103,"median":-6.809821,"eighty":-6.216144,"marketCap":3575589302},{"date":"2021-02-26","current":-8.468624,"twenty":-8.276552,"median":-7.11539,"eighty":-6.320911,"marketCap":3367302547},{"date":"2021-03-05","current":-8.206707,"twenty":-8.294013,"median":-7.333653,"eighty":-6.460599,"marketCap":3263159169},{"date":"2021-03-12","current":-7.420959,"twenty":-8.276552,"median":-7.420959,"eighty":-6.460599,"marketCap":2950729036},{"date":"2021-03-19","current":-9.952815,"twenty":-8.294013,"median":-7.420959,"eighty":-6.47806,"marketCap":3957448354},{"date":"2021-03-26","current":11.483766,"twenty":-8.555929,"median":-7.508264,"eighty":-6.47806,"marketCap":3714447139},{"date":"2021-04-01","current":10.947142,"twenty":-8.555929,"median":-7.420959,"eighty":-6.285989,"marketCap":3540874843},{"date":"2021-04-09","current":10.517842,"twenty":-8.503546,"median":-7.333653,"eighty":-6.198683,"marketCap":3402017006},{"date":"2021-04-16","current":10.732492,"twenty":-8.363857,"median":-7.246348,"eighty":-6.163761,"marketCap":3471445925},{"date":"2021-04-23","current":10.517842,"twenty":-8.294013,"median":-7.071737,"eighty":10.346122,"marketCap":3402017006},{"date":"2021-04-30","current":10.947142,"twenty":-8.241629,"median":-6.853473,"eighty":10.453447,"marketCap":3540874843},{"date":"2021-05-07","current":10.517842,"twenty":-8.206707,"median":-6.722516,"eighty":10.517842,"marketCap":3402017006},{"date":"2021-05-14","current":10.732492,"twenty":-8.101941,"median":-6.591558,"eighty":10.625167,"marketCap":3471445925},{"date":"2021-05-21","current":10.625167,"twenty":-8.032097,"median":-6.504252,"eighty":10.625167,"marketCap":3436731465},{"date":"2021-05-28","current":10.410517,"twenty":-7.997175,"median":-6.460599,"eighty":10.625167,"marketCap":3367302547},{"date":"2021-06-04","current":10.839817,"twenty":-7.944791,"median":-6.198683,"eighty":10.689562,"marketCap":3506160384},{"date":"2021-06-11","current":9.981217,"twenty":-7.909869,"median":-6.198683,"eighty":10.625167,"marketCap":3228444710},{"date":"2021-06-18","current":9.873892,"twenty":-7.857486,"median":-6.198683,"eighty":10.625167,"marketCap":3193730251},{"date":"2021-06-25","current":10.410517,"twenty":-7.857486,"median":1.827595,"eighty":10.625167,"marketCap":3367302547},{"date":"2021-07-02","current":10.732492,"twenty":-7.857486,"median":9.927554,"eighty":10.625167,"marketCap":3471445925},{"date":"2021-07-09","current":10.732492,"twenty":-7.682875,"median":9.981217,"eighty":10.732492,"marketCap":3471445925},{"date":"2021-07-16","current":10.303192,"twenty":-7.59557,"median":10.034879,"eighty":10.732492,"marketCap":3332588088},{"date":"2021-07-23","current":9.766567,"twenty":-7.508264,"median":10.088542,"eighty":10.625167,"marketCap":3159015791},{"date":"2021-07-30","current":9.229943,"twenty":-7.508264,"median":9.981217,"eighty":10.625167,"marketCap":2985443495},{"date":"2021-08-06","current":9.229943,"twenty":-7.508264,"median":9.981217,"eighty":10.625167,"marketCap":2985443495},{"date":"2021-08-13","current":9.337268,"twenty":-7.508264,"median":9.927554,"eighty":10.625167,"marketCap":3020157954},{"date":"2021-08-20","current":9.229943,"twenty":-7.420959,"median":9.766567,"eighty":10.625167,"marketCap":2985443495},{"date":"2021-08-27","current":6.026463,"twenty":-7.420959,"median":9.766567,"eighty":10.625167,"marketCap":3089586873},{"date":"2021-09-03","current":6.094176,"twenty":-7.333653,"median":9.766567,"eighty":10.625167,"marketCap":3124301332},{"date":"2021-09-10","current":5.891037,"twenty":-7.246348,"median":9.659243,"eighty":10.625167,"marketCap":3020157954},{"date":"2021-09-17","current":5.417046,"twenty":-7.246348,"median":9.551918,"eighty":10.517842,"marketCap":2777156740},{"date":"2021-09-24","current":5.281619,"twenty":-7.246348,"median":9.551918,"eighty":10.517842,"marketCap":2707727821},{"date":"2021-09-30","current":4.943054,"twenty":-7.193965,"median":9.444593,"eighty":10.517842,"marketCap":2534155525},{"date":"2021-10-08","current":5.552472,"twenty":-7.106659,"median":9.229943,"eighty":10.517842,"marketCap":2846585658},{"date":"2021-10-15","current":5.281619,"twenty":-7.036815,"median":9.229943,"eighty":10.517842,"marketCap":2707727821},{"date":"2021-10-22","current":5.07848,"twenty":-6.94951,"median":9.229943,"eighty":10.517842,"marketCap":2603584443},{"date":"2021-10-29","current":4.875341,"twenty":-6.862204,"median":7.729773,"eighty":10.517842,"marketCap":2499441066},{"date":"2021-11-05","current":5.417046,"twenty":-6.809821,"median":6.161889,"eighty":10.517842,"marketCap":2777156740},{"date":"2021-11-12","current":5.349332,"twenty":-6.774899,"median":6.094176,"eighty":10.517842,"marketCap":2742442280},{"date":"2021-11-19","current":5.417046,"twenty":-6.722516,"median":6.094176,"eighty":10.517842,"marketCap":2777156740},{"date":"2021-11-26","current":5.281619,"twenty":-6.687594,"median":5.95875,"eighty":10.517842,"marketCap":2707727821},{"date":"2021-12-03","current":5.213906,"twenty":-6.600288,"median":5.687898,"eighty":10.517842,"marketCap":2673013362},{"date":"2021-12-10","current":4.672202,"twenty":-6.547905,"median":5.484759,"eighty":10.474912,"marketCap":2395297688},{"date":"2021-12-17","current":4.604489,"twenty":-6.512983,"median":5.417046,"eighty":10.410517,"marketCap":2360583229},{"date":"2021-12-24","current":4.672202,"twenty":-6.460599,"median":5.417046,"eighty":10.410517,"marketCap":2395297688},{"date":"2021-12-31","current":4.536776,"twenty":-6.460599,"median":5.417046,"eighty":10.410517,"marketCap":2325868769},{"date":"2022-01-07","current":5.010767,"twenty":4.577404,"median":4.739915,"eighty":4.861798,"marketCap":2568869984},{"date":"2022-01-14","current":4.739915,"twenty":4.645117,"median":4.739915,"eighty":4.807628,"marketCap":2430012147},{"date":"2022-01-21","current":4.739915,"twenty":4.604489,"median":4.739915,"eighty":4.807628,"marketCap":2430012147},{"date":"2022-01-28","current":4.672202,"twenty":4.604489,"median":4.739915,"eighty":4.767,"marketCap":2395297688},{"date":"2022-02-04","current":4.739915,"twenty":4.604489,"median":4.739915,"eighty":4.739915,"marketCap":2430012147},{"date":"2022-02-11","current":4.536776,"twenty":4.604489,"median":4.672202,"eighty":4.739915,"marketCap":2325868769},{"date":"2022-02-18","current":4.536776,"twenty":4.536776,"median":4.672202,"eighty":4.739915,"marketCap":2325868769},{"date":"2022-02-25","current":4.19821,"twenty":4.536776,"median":4.604489,"eighty":4.739915,"marketCap":2152296473},{"date":"2022-03-04","current":3.724219,"twenty":4.40135,"median":4.604489,"eighty":4.739915,"marketCap":1909295258},{"date":"2022-03-11","current":3.724219,"twenty":4.19821,"median":4.604489,"eighty":4.739915,"marketCap":1909295258},{"date":"2022-03-18","current":3.656506,"twenty":4.062784,"median":4.536776,"eighty":4.739915,"marketCap":1874580799},{"date":"2022-03-25","current":3.588793,"twenty":3.791932,"median":4.536776,"eighty":4.739915,"marketCap":1839866340},{"date":"2022-04-01","current":27.795364,"twenty":3.791932,"median":4.536776,"eighty":4.739915,"marketCap":1978724177},{"date":"2022-04-08","current":27.795364,"twenty":3.791932,"median":4.536776,"eighty":4.739915,"marketCap":1978724177},{"date":"2022-04-14","current":27.795364,"twenty":3.83256,"median":4.536776,"eighty":4.739915,"marketCap":1978724177},{"date":"2022-04-22","current":27.795364,"twenty":3.88673,"median":4.604489,"eighty":4.807628,"marketCap":1978724177},{"date":"2022-04-29","current":27.795364,"twenty":3.927358,"median":4.604489,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-05-06","current":27.795364,"twenty":3.954443,"median":4.604489,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-05-13","current":27.795364,"twenty":4.062784,"median":4.604489,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-05-20","current":27.795364,"twenty":4.062784,"median":4.672202,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-05-27","current":27.795364,"twenty":4.062784,"median":4.672202,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-06-02","current":27.795364,"twenty":4.062784,"median":4.739915,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-06-10","current":27.795364,"twenty":4.062784,"median":4.739915,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-06-17","current":27.795364,"twenty":4.116954,"median":4.739915,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-06-24","current":27.795364,"twenty":4.184667,"median":4.773772,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-06-30","current":27.795364,"twenty":4.19821,"median":4.807628,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-07-08","current":27.795364,"twenty":4.320094,"median":5.010767,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-07-15","current":27.795364,"twenty":4.40135,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-07-22","current":27.795364,"twenty":4.40135,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-07-29","current":27.795364,"twenty":4.40135,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-08-05","current":27.795364,"twenty":4.441978,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-08-12","current":27.795364,"twenty":4.509691,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-08-19","current":27.795364,"twenty":4.536776,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-08-26","current":27.795364,"twenty":4.536776,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-09-02","current":27.795364,"twenty":4.536776,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-09-09","current":27.795364,"twenty":4.536776,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-09-16","current":27.795364,"twenty":4.536776,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-09-23","current":27.795364,"twenty":4.536776,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-09-30","current":27.795364,"twenty":4.563861,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-10-07","current":27.795364,"twenty":4.604489,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-10-14","current":27.795364,"twenty":4.604489,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-10-21","current":27.795364,"twenty":4.604489,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-10-28","current":27.795364,"twenty":4.604489,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-11-04","current":27.795364,"twenty":4.604489,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-11-11","current":27.795364,"twenty":4.604489,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-11-18","current":27.795364,"twenty":4.604489,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-11-25","current":27.795364,"twenty":4.618032,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-12-02","current":27.795364,"twenty":4.672202,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-12-09","current":27.795364,"twenty":4.672202,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-12-16","current":27.795364,"twenty":4.672202,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-12-23","current":27.795364,"twenty":4.672202,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-12-30","current":27.795364,"twenty":4.672202,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2023-01-06","current":27.795364,"twenty":4.71283,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2023-01-13","current":27.795364,"twenty":4.739915,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2023-01-20","current":27.795364,"twenty":4.739915,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2023-01-27","current":27.795364,"twenty":4.739915,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2023-02-03","current":-4.070703,"twenty":4.672202,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2023-02-10","current":-4.070703,"twenty":4.672202,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2023-02-17","current":-4.070703,"twenty":4.604489,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2023-02-24","current":-4.070703,"twenty":4.604489,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2023-03-03","current":-4.070703,"twenty":4.536776,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2023-03-10","current":-4.070703,"twenty":-4.070703,"median":-4.070703,"eighty":-4.070703,"marketCap":1978724177},{"date":"2023-03-17","current":-4.070703,"twenty":-7.386037,"median":10.303192,"eighty":27.795364,"marketCap":1978724177},{"date":"2023-03-24","current":-4.070703,"twenty":-7.386037,"median":10.195867,"eighty":27.795364,"marketCap":1978724177},{"date":"2023-03-31","current":-3.174782,"twenty":-7.368575,"median":10.088542,"eighty":27.795364,"marketCap":1978724177},{"date":"2023-04-06","current":-3.174782,"twenty":-7.351114,"median":9.981217,"eighty":27.795364,"marketCap":1978724177},{"date":"2023-04-14","current":-3.174782,"twenty":-7.386037,"median":9.981217,"eighty":27.795364,"marketCap":1978724177},{"date":"2023-04-21","current":-3.174782,"twenty":-7.386037,"median":9.766567,"eighty":27.795364,"marketCap":1978724177},{"date":"2023-04-28","current":-3.174782,"twenty":-7.386037,"median":9.659243,"eighty":27.795364,"marketCap":1978724177},{"date":"2023-05-05","current":-3.174782,"twenty":-7.386037,"median":9.551918,"eighty":27.795364,"marketCap":1978724177},{"date":"2023-05-12","current":-3.174782,"twenty":-7.386037,"median":9.229943,"eighty":27.795364,"marketCap":1978724177},{"date":"2023-05-19","current":-3.174782,"twenty":-7.386037,"median":9.229943,"eighty":27.795364,"marketCap":1978724177},{"date":"2023-05-25","current":-3.174782,"twenty":-7.368575,"median":6.195746,"eighty":27.795364,"marketCap":1978724177},{"date":"2023-06-02","current":-3.954553,"twenty":-7.386037,"median":6.094176,"eighty":27.795364,"marketCap":2464726606},{"date":"2023-06-09","current":-3.286178,"twenty":-7.386037,"median":5.891037,"eighty":27.795364,"marketCap":2048153095},{"date":"2023-06-16","current":-3.564668,"twenty":-7.386037,"median":5.484759,"eighty":27.795364,"marketCap":2221725392},{"date":"2023-06-23","current":-2.784897,"twenty":-7.403498,"median":5.417046,"eighty":27.795364,"marketCap":1735722962},{"date":"2023-06-30","current":-2.506407,"twenty":-7.403498,"median":5.417046,"eighty":27.795364,"marketCap":1562150666},{"date":"2023-07-07","current":-2.060823,"twenty":-7.386037,"median":5.349332,"eighty":27.795364,"marketCap":1284434992},{"date":"2023-07-14","current":-1.670938,"twenty":-7.386037,"median":5.281619,"eighty":27.795364,"marketCap":1041433777},{"date":"2023-07-21","current":-1.559542,"twenty":-7.386037,"median":5.213906,"eighty":27.795364,"marketCap":972004859},{"date":"2023-07-28","current":-1.61524,"twenty":-7.386037,"median":5.146193,"eighty":27.795364,"marketCap":1006719318},{"date":"2023-08-04","current":-1.448146,"twenty":-7.386037,"median":5.146193,"eighty":27.795364,"marketCap":902575940},{"date":"2023-08-11","current":-1.225354,"twenty":-7.386037,"median":5.07848,"eighty":27.795364,"marketCap":763718103},{"date":"2023-08-18","current":-0.946865,"twenty":-7.386037,"median":4.943054,"eighty":27.795364,"marketCap":590145807},{"date":"2023-08-25","current":-1.559542,"twenty":-7.386037,"median":4.943054,"eighty":27.795364,"marketCap":972004859},{"date":"2023-09-01","current":-2.11653,"twenty":-7.386037,"median":4.875341,"eighty":27.795364,"marketCap":763718103},{"date":"2023-09-08","current":-2.11653,"twenty":-7.386037,"median":4.807628,"eighty":27.795364,"marketCap":763718103},{"date":"2023-09-15","current":-2.11653,"twenty":-7.386037,"median":4.739915,"eighty":27.795364,"marketCap":763718103},{"date":"2023-09-22","current":-1.731706,"twenty":-7.386037,"median":4.739915,"eighty":27.795364,"marketCap":624860266},{"date":"2023-09-29","current":-1.6355,"twenty":-7.368575,"median":4.672202,"eighty":27.795364,"marketCap":590145807},{"date":"2023-10-06","current":-2.11653,"twenty":-7.368575,"median":4.672202,"eighty":27.795364,"marketCap":763718103},{"date":"2023-10-13","current":-1.731706,"twenty":-7.368575,"median":4.604489,"eighty":27.795364,"marketCap":624860266},{"date":"2023-10-20","current":-1.443089,"twenty":-7.351114,"median":4.604489,"eighty":27.795364,"marketCap":520716888},{"date":"2023-10-27","current":-1.346883,"twenty":-7.368575,"median":4.570633,"eighty":27.630759,"marketCap":486002429},{"date":"2023-11-03","current":-1.250677,"twenty":-7.368575,"median":4.536776,"eighty":27.448076,"marketCap":451287970},{"date":"2023-11-10","current":-1.154471,"twenty":-7.368575,"median":4.435206,"eighty":26.991369,"marketCap":416573511},{"date":"2023-11-17","current":-2.020324,"twenty":-7.368575,"median":4.265923,"eighty":26.603168,"marketCap":729003644},{"date":"2023-11-24","current":-2.693765,"twenty":-7.368575,"median":4.062784,"eighty":26.458024,"marketCap":972004859},{"date":"2023-12-01","current":-4.425472,"twenty":-7.368575,"median":3.893502,"eighty":26.041005,"marketCap":1596865125},{"date":"2023-12-08","current":-4.71409,"twenty":-7.368575,"median":3.724219,"eighty":25.598414,"marketCap":1701008503},{"date":"2023-12-15","current":-5.098913,"twenty":-7.368575,"median":3.690362,"eighty":25.246207,"marketCap":1839866340},{"date":"2023-12-22","current":-4.425472,"twenty":-7.368575,"median":3.52108,"eighty":25.246207,"marketCap":1596865125},{"date":"2023-12-29","current":-4.040648,"twenty":-7.368575,"median":-1.002563,"eighty":25.246207,"marketCap":1458007288},{"date":"2024-01-05","current":-4.617884,"twenty":-7.368575,"median":-1.154471,"eighty":25.246207,"marketCap":1666294044},{"date":"2024-01-12","current":-4.810295,"twenty":-7.368575,"median":-1.169657,"eighty":25.246207,"marketCap":1735722962},{"date":"2024-01-19","current":-6.445796,"twenty":-7.368575,"median":-1.238015,"eighty":25.246207,"marketCap":2325868769},{"date":"2024-01-26","current":-5.964766,"twenty":-7.368575,"median":-1.250677,"eighty":25.246207,"marketCap":2152296473},{"date":"2024-02-02","current":-6.734414,"twenty":-7.368575,"median":-1.394986,"eighty":25.246207,"marketCap":2430012147},{"date":"2024-02-09","current":-5.195119,"twenty":-7.333653,"median":-1.443089,"eighty":25.246207,"marketCap":1874580799},{"date":"2024-02-16","current":-5.098913,"twenty":-7.351114,"median":-1.503844,"eighty":25.246207,"marketCap":1839866340},{"date":"2024-02-23","current":-5.195119,"twenty":-7.351114,"median":-1.539295,"eighty":25.246207,"marketCap":1874580799},{"date":"2024-03-01","current":-5.387531,"twenty":-7.333653,"median":-1.559542,"eighty":25.246207,"marketCap":1944009718},{"date":"2024-03-08","current":-5.86856,"twenty":-7.333653,"median":-1.61524,"eighty":25.246207,"marketCap":2117582014},{"date":"2024-03-15","current":-3.944442,"twenty":-7.333653,"median":-1.6355,"eighty":25.246207,"marketCap":1423292829},{"date":"2024-03-22","current":-4.810295,"twenty":-7.333653,"median":-1.698787,"eighty":25.246207,"marketCap":1735722962},{"date":"2024-03-28","current":-4.810295,"twenty":-7.333653,"median":-1.731706,"eighty":25.246207,"marketCap":1735722962},{"date":"2024-04-05","current":-60.107987,"twenty":-7.420959,"median":-1.731706,"eighty":24.236358,"marketCap":1492721747},{"date":"2024-04-12","current":-85.26947,"twenty":-7.455881,"median":-1.832972,"eighty":23.832419,"marketCap":2117582014},{"date":"2024-04-19","current":-100.645932,"twenty":-7.508264,"median":-1.924118,"eighty":23.186116,"marketCap":2499441066},{"date":"2024-04-26","current":-104.839512,"twenty":-7.508264,"median":-2.020324,"eighty":22.620601,"marketCap":2603584443},{"date":"2024-05-03","current":-103.441652,"twenty":-7.59557,"median":-2.088672,"eighty":21.812722,"marketCap":2568869984},{"date":"2024-05-10","current":-81.075889,"twenty":-7.682875,"median":-2.11653,"eighty":21.408783,"marketCap":2013438636},{"date":"2024-05-17","current":-89.46305,"twenty":-7.682875,"median":-2.192477,"eighty":21.408783,"marketCap":2221725392},{"date":"2024-05-24","current":-92.258771,"twenty":-7.77018,"median":-2.296279,"eighty":21.206814,"marketCap":2291154310},{"date":"2024-05-31","current":-95.054491,"twenty":-7.857486,"median":-2.478558,"eighty":21.004844,"marketCap":2360583229},{"date":"2024-06-07","current":-95.054491,"twenty":-7.857486,"median":-2.739331,"eighty":21.004844,"marketCap":2360583229},{"date":"2024-06-14","current":-93.656631,"twenty":-8.032097,"median":-2.896292,"eighty":20.600905,"marketCap":2325868769},{"date":"2024-06-21","current":-96.452351,"twenty":-8.032097,"median":-3.035537,"eighty":20.196965,"marketCap":2395297688},{"date":"2024-06-28","current":-76.882309,"twenty":-8.206707,"median":-3.174782,"eighty":10.947142,"marketCap":1909295258},{"date":"2024-07-05","current":-75.484449,"twenty":-8.294013,"median":-3.174782,"eighty":10.839817,"marketCap":1874580799},{"date":"2024-07-12","current":-75.484449,"twenty":-8.294013,"median":-3.174782,"eighty":10.732492,"marketCap":1874580799},{"date":"2024-07-19","current":-78.280169,"twenty":-8.555929,"median":-3.174782,"eighty":10.732492,"marketCap":1944009718},{"date":"2024-07-26","current":-74.086589,"twenty":-8.73054,"median":-3.174782,"eighty":10.732492,"marketCap":1839866340},{"date":"2024-08-02","current":-88.06519,"twenty":-8.817845,"median":-3.174782,"eighty":10.732492,"marketCap":2187010932},{"date":"2024-08-09","current":-79.678029,"twenty":-8.90515,"median":-3.174782,"eighty":10.625167,"marketCap":1978724177},{"date":"2024-08-16","current":-85.26947,"twenty":-9.167067,"median":-3.174782,"eighty":10.517842,"marketCap":2117582014},{"date":"2024-08-23","current":-78.280169,"twenty":-9.603594,"median":-3.354541,"eighty":10.517842,"marketCap":1944009718},{"date":"2024-08-30","current":-250.645915,"twenty":-9.952815,"median":-3.562144,"eighty":10.517842,"marketCap":2013438636},{"date":"2024-09-06","current":-242.002953,"twenty":-9.952815,"median":-3.562144,"eighty":10.517842,"marketCap":1944009718},{"date":"2024-09-13","current":-224.717027,"twenty":-9.952815,"median":-3.562144,"eighty":10.517842,"marketCap":1805151881},{"date":"2024-09-20","current":-229.038509,"twenty":-9.882971,"median":-3.559619,"eighty":10.517842,"marketCap":1839866340},{"date":"2024-09-27","current":-220.395546,"twenty":-9.882971,"median":-3.559619,"eighty":10.517842,"marketCap":1770437421},{"date":"2024-10-04","current":-285.217765,"twenty":-9.882971,"median":-3.559619,"eighty":10.517842,"marketCap":2291154310},{"date":"2024-10-10","current":-254.967396,"twenty":-9.952815,"median":-3.562144,"eighty":10.517842,"marketCap":2048153095},{"date":"2024-10-18","current":-259.204496,"twenty":-9.882971,"median":-3.559619,"eighty":10.517842,"marketCap":2082189718},{"date":"2024-10-25","current":-268.4618,"twenty":-9.882971,"median":-3.559619,"eighty":10.517842,"marketCap":2156553636},{"date":"2024-11-01","current":-254.575844,"twenty":-9.882971,"median":-3.559619,"eighty":10.517842,"marketCap":2045007758},{"date":"2024-11-08","current":-254.575844,"twenty":-9.882971,"median":-3.559619,"eighty":10.517842,"marketCap":2045007758},{"date":"2024-11-15","current":-236.061238,"twenty":-9.882971,"median":-3.559619,"eighty":10.517842,"marketCap":1896279921},{"date":"2024-11-22","current":-217.546631,"twenty":-9.882971,"median":-3.559619,"eighty":10.517842,"marketCap":1747552084},{"date":"2024-11-29","current":-222.175282,"twenty":-9.882971,"median":-3.559619,"eighty":10.517842,"marketCap":1784734044},{"date":"2024-12-06","current":-226.803934,"twenty":-9.882971,"median":-3.559619,"eighty":10.517842,"marketCap":1821916003},{"date":"2024-12-13","current":-217.546631,"twenty":-9.882971,"median":-3.559619,"eighty":10.517842,"marketCap":1747552084},{"date":"2024-12-20","current":-217.546631,"twenty":-9.882971,"median":-3.559619,"eighty":10.517842,"marketCap":1747552084},{"date":"2024-12-27","current":-212.917979,"twenty":-9.882971,"median":-3.559619,"eighty":10.517842,"marketCap":1710370125},{"date":"2025-01-03","current":-189.77472,"twenty":-9.882971,"median":-3.559619,"eighty":10.517842,"marketCap":1524460329},{"date":"2025-01-10","current":-194.403372,"twenty":-9.882971,"median":-3.559619,"eighty":10.517842,"marketCap":1561642288},{"date":"2025-01-17","current":-189.77472,"twenty":-9.882971,"median":-3.559619,"eighty":10.517842,"marketCap":1524460329},{"date":"2025-01-24","current":-199.032024,"twenty":-9.882971,"median":-3.559619,"eighty":10.517842,"marketCap":1598824247},{"date":"2025-01-28","current":-212.917979,"twenty":-9.952815,"median":-3.562144,"eighty":10.517842,"marketCap":1710370125},{"date":"2025-02-07","current":-222.175282,"twenty":-9.813126,"median":-3.506445,"eighty":10.517842,"marketCap":1784734044},{"date":"2025-02-14","current":-222.175282,"twenty":-9.813126,"median":-3.506445,"eighty":10.517842,"marketCap":1784734044},{"date":"2025-02-21","current":-208.289327,"twenty":-9.813126,"median":-3.506445,"eighty":10.517842,"marketCap":1673188166},{"date":"2025-02-28","current":-212.917979,"twenty":-9.813126,"median":-3.506445,"eighty":10.517842,"marketCap":1710370125},{"date":"2025-03-07","current":-203.660676,"twenty":-9.70836,"median":-3.453272,"eighty":10.517842,"marketCap":1636006207},{"date":"2025-03-14","current":-194.403372,"twenty":-9.70836,"median":-3.453272,"eighty":10.517842,"marketCap":1561642288},{"date":"2025-03-21","current":-199.032024,"twenty":-9.70836,"median":-3.453272,"eighty":10.517842,"marketCap":1598824247},{"date":"2025-03-28","current":-208.289327,"twenty":-9.952815,"median":-3.453272,"eighty":10.517842,"marketCap":1673188166},{"date":"2025-04-03","current":7.175536,"twenty":-9.952815,"median":-3.23048,"eighty":10.517842,"marketCap":1598824247},{"date":"2025-04-11","current":7.342409,"twenty":-9.952815,"median":-3.174782,"eighty":10.517842,"marketCap":1636006207},{"date":"2025-04-17","current":7.342409,"twenty":-9.952815,"median":-3.174782,"eighty":10.517842,"marketCap":1636006207},{"date":"2025-04-25","current":7.843028,"twenty":-9.952815,"median":-3.174782,"eighty":10.517842,"marketCap":1747552084},{"date":"2025-05-02","current":8.343647,"twenty":-9.952815,"median":-3.174782,"eighty":10.517842,"marketCap":1859097962},{"date":"2025-05-09","current":11.347359,"twenty":-9.952815,"median":-3.174782,"eighty":10.517842,"marketCap":2528373229}],"updateTime":1746884047340}}}