HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

QPL INT'L

0.167

0.000

Volume:187.92K

Turnover:31.22K

Market Cap:48.26M

PE:-0.79

High:0.168

Open:0.168

Low:0.160

Close:0.167

Loading ...

Overview Company News Filings

Company Profile

Company Name:

QPL INT'L

Exchange:

SEHK

Establishment Date:

1982

Employees:

706

Office Location:

Unit H, Golden Bear Industrial Center,24th Floor,66-82 Chai Wan Kok Street,Tsuen Wan,New Territories,Hong Kong

Website:

http://www.qpl.com

Zip Code:

- -

Phone:

Fax:

852 2407 6271

Introduction:

QPL International Holdings Ltd is an investment holding company principally engaged in the manufacturing and sale of integrated circuit products. The main businesses of the Company include the manufacturing and sales of integrated circuit leadframes, heatsinks, stiffeners and related products, securities trading as well as investment holding. The Company sales its products within domestic market and to overseas markets including the United States of America (USA), Europe, the People’s Republic of China (PRC), Philippines, Malaysia, Singapore, Thailand and other countries.

Directors

Name

Position

DONG Xiao Jing

Executive Director

WU Wang Fang

Executive Director

ZHU Jun

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

ZHONG Kai En

Independent Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Chairman

LIU Hong Rui

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

Shareholders

Name

Position

CHEN Wen Fu

CFO

CHUNG Yuk Lun

Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00243/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00243","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00243\",,,,,undefined,":{"symbol":"00243","market":"HK","secType":"STK","nameCN":"QPL INT'L","latestPrice":0.167,"timestamp":1749197316026,"preClose":0.167,"halted":0,"volume":187917,"delay":0,"floatShares":289000000,"shares":289000000,"eps":-0.212622,"marketStatus":"Market Closed","change":0,"latestTime":"06-06 16:08:36","open":0.168,"high":0.168,"low":0.16,"amount":31224,"amplitude":0.047904,"askPrice":0.167,"askSize":81000,"bidPrice":0.166,"bidSize":9000,"shortable":0,"etf":0,"ttmEps":-0.103256,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":538070400000,"exchange":"SEHK","adjPreClose":0.167,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":11.916710943642885,"lotSize":9000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00243\",,,,,undefined,":{"symbol":"00243","floatShares":289000000,"roa":"-3.93%","roe":"-8.48%","lyrEps":-0.212622,"volumeRatio":11.916710943642885,"shares":289000000,"dividePrice":0,"high":0.168,"amplitude":0.047904,"preClose":0.167,"low":0.16,"week52Low":0.11,"pbRate":"0.14","psRate":"0.17","week52High":0.5,"institutionHeld":0,"latestPrice":0.167,"committee":-0.8,"eps":-0.212622,"divideRate":0,"volume":187917,"delay":0,"ttmEps":-0.103256,"open":0.168,"prevYearClose":0.179,"prevWeekClose":0.17,"prevMonthClose":0.17,"prevQuarterClose":0.216,"fiveDayClose":0.17,"twentyDayClose":0.154,"sixtyDayClose":0.247},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":873722,"yearFounded":1982,"employeeNum":706,"address":"Unit H, Golden Bear Industrial Center,24th Floor,66-82 Chai Wan Kok Street,Tsuen Wan,New Territories,Hong Kong","officePhone":"852 2406 5111","officeFax":"852 2407 6271"},"stockCompanyDetail":{"websiteUrl":"http://www.qpl.com","stockEarnings":[{"period":"1week","weight":-0.0176},{"period":"1month","weight":0.0309},{"period":"3month","weight":-0.3239},{"period":"6month","weight":-0.0773},{"period":"1year","weight":-0.1022},{"period":"ytd","weight":-0.067}],"compareEarnings":[{"period":"1week","weight":0.0216},{"period":"1month","weight":0.0485},{"period":"3month","weight":-0.0181},{"period":"6month","weight":0.1977},{"period":"1year","weight":0.2877},{"period":"ytd","weight":0.1861}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"QPL International Holdings Ltd is an investment holding company principally engaged in the manufacturing and sale of integrated circuit products. The main businesses of the Company include the manufacturing and sales of integrated circuit leadframes, heatsinks, stiffeners and related products, securities trading as well as investment holding. The Company sales its products within domestic market and to overseas markets including the United States of America (USA), Europe, the People’s Republic of China (PRC), Philippines, Malaysia, Singapore, Thailand and other countries.","yearOnYearQuotes":[{"month":1,"riseRate":0.486486,"avgChangeRate":-0.008652},{"month":2,"riseRate":0.459459,"avgChangeRate":-0.036026},{"month":3,"riseRate":0.378378,"avgChangeRate":0.657607},{"month":4,"riseRate":0.486486,"avgChangeRate":0.277946},{"month":5,"riseRate":0.459459,"avgChangeRate":0.053481},{"month":6,"riseRate":0.324324,"avgChangeRate":-0.040338},{"month":7,"riseRate":0.416667,"avgChangeRate":-0.006732},{"month":8,"riseRate":0.222222,"avgChangeRate":-0.092336},{"month":9,"riseRate":0.472222,"avgChangeRate":0.226841},{"month":10,"riseRate":0.472222,"avgChangeRate":-0.045662},{"month":11,"riseRate":0.444444,"avgChangeRate":0.789522},{"month":12,"riseRate":0.444444,"avgChangeRate":0.037369}],"exchange":"SEHK","name":"QPL INT'L","nameEN":"QPL INT'L"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00243\",market:\"HK\",,,undefined,":{"directors":[{"name":"DONG Xiao Jing","position":"Executive Director"},{"name":"WU Wang Fang","position":"Executive Director"},{"name":"ZHU Jun","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"ZHONG Kai En","position":"Independent Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Chairman"},{"name":"LIU Hong Rui","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"}],"executives":[{"name":"CHEN Wen Fu","position":"CFO"},{"name":"CHUNG Yuk Lun","position":"Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00243\",params:#limit:5,,,undefined,":[{"date":"2024-12-18","symbol":"00243","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1734485400000,"name":null,"time":"Pre-Market","dateTimestamp":1734451200000,"actualEps":null},{"date":"2024-07-31","symbol":"00243","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"Post Market","dateTimestamp":1722355200000,"actualEps":null},{"date":"2023-12-20","symbol":"00243","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1703035800000,"name":null,"time":"","dateTimestamp":1703001600000,"actualEps":null},{"market":"HK","date":"2023-07-31","symbol":"00243","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1690732800000,"reportTimeType":"","actualEps":null},{"date":"2022-12-29","symbol":"00243","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1672277400000,"name":null,"time":"","dateTimestamp":1672243200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00243\",market:\"HK\",,,undefined,":[{"executeDate":"2017-07-05","recordDate":"2017-07-06","paymentDate":"2017-07-31","value":0.133,"currency":"HKD"},{"executeDate":"2017-07-19","recordDate":"2017-07-20","paymentDate":"2017-08-15","value":0.133,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00243\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00243\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00243","date":"2025-06-06","current":-1.617329,"percent":0.286526,"low":-9.61274,"twenty":-1.82325,"median":-0.623567,"eighty":4.093176,"high":9.827136,"avg":0.196728,"sd":3.872082,"marketCap":48220670},"quantilePoints":[{"date":"2020-06-12","current":-1.161086,"twenty":-2.153287,"median":-1.551634,"eighty":-1.223363,"marketCap":41364864},{"date":"2020-06-19","current":-1.240251,"twenty":-2.115288,"median":-1.519968,"eighty":-1.206474,"marketCap":44185195},{"date":"2020-06-26","current":-1.303583,"twenty":-2.089955,"median":-1.519968,"eighty":-1.208585,"marketCap":46441461},{"date":"2020-07-03","current":-1.42497,"twenty":-2.089955,"median":-1.519968,"eighty":-1.209641,"marketCap":50765969},{"date":"2020-07-10","current":-1.768018,"twenty":-2.089955,"median":-1.519968,"eighty":-1.213863,"marketCap":62987406},{"date":"2020-07-17","current":-1.688853,"twenty":-2.089955,"median":-1.519968,"eighty":-1.214919,"marketCap":60167075},{"date":"2020-07-24","current":-1.451358,"twenty":-2.089955,"median":-1.519968,"eighty":-1.221252,"marketCap":51706080},{"date":"2020-07-31","current":-0.689787,"twenty":-2.089955,"median":-1.519968,"eighty":-1.208585,"marketCap":47005527},{"date":"2020-08-07","current":-0.703583,"twenty":-2.089955,"median":-1.519968,"eighty":-1.182197,"marketCap":47945638},{"date":"2020-08-14","current":-0.664955,"twenty":-2.089955,"median":-1.519968,"eighty":-1.161086,"marketCap":45313328},{"date":"2020-08-21","current":-0.670473,"twenty":-2.089955,"median":-1.456636,"eighty":-1.124143,"marketCap":45689372},{"date":"2020-08-28","current":-0.651159,"twenty":-2.089955,"median":-1.456636,"eighty":-1.124143,"marketCap":44373217},{"date":"2020-09-04","current":-0.623567,"twenty":-2.089955,"median":-1.42497,"eighty":-1.109365,"marketCap":42492996},{"date":"2020-09-11","current":-0.623567,"twenty":-2.077289,"median":-1.393304,"eighty":-1.002756,"marketCap":42492996},{"date":"2020-09-18","current":-0.61529,"twenty":-2.026623,"median":-1.369555,"eighty":-0.703583,"marketCap":41928930},{"date":"2020-09-25","current":-0.568384,"twenty":-2.026623,"median":-1.329972,"eighty":-0.689787,"marketCap":38732554},{"date":"2020-09-30","current":-0.55183,"twenty":-2.026623,"median":-1.316777,"eighty":-0.685372,"marketCap":37604422},{"date":"2020-10-09","current":-0.576662,"twenty":-2.026623,"median":-1.282473,"eighty":-0.675991,"marketCap":39296620},{"date":"2020-10-16","current":-0.543552,"twenty":-2.026623,"median":-1.274557,"eighty":-0.667714,"marketCap":37040355},{"date":"2020-10-23","current":-0.543552,"twenty":-1.975957,"median":-1.26664,"eighty":-0.656125,"marketCap":37040355},{"date":"2020-10-30","current":-0.618049,"twenty":-1.963291,"median":-1.26664,"eighty":-0.642881,"marketCap":42116952},{"date":"2020-11-06","current":-0.573903,"twenty":-1.963291,"median":-1.26664,"eighty":-0.623567,"marketCap":39108598},{"date":"2020-11-13","current":-0.557348,"twenty":-1.963291,"median":-1.240251,"eighty":-0.623567,"marketCap":37980466},{"date":"2020-11-20","current":-0.554589,"twenty":-1.956958,"median":-1.232335,"eighty":-0.61529,"marketCap":37792444},{"date":"2020-11-27","current":-0.54907,"twenty":-1.92107,"median":-1.213863,"eighty":-0.593217,"marketCap":37416399},{"date":"2020-12-04","current":-0.640122,"twenty":-1.899959,"median":-1.208585,"eighty":-0.587698,"marketCap":43621129},{"date":"2020-12-11","current":-0.607012,"twenty":-1.899959,"median":-1.203308,"eighty":-0.587698,"marketCap":41364864},{"date":"2020-12-18","current":-0.595976,"twenty":-1.86196,"median":-1.169002,"eighty":-0.586594,"marketCap":40612775},{"date":"2020-12-24","current":-0.749854,"twenty":-1.836627,"median":-1.161086,"eighty":-0.584939,"marketCap":38356510},{"date":"2020-12-31","current":-0.764557,"twenty":-1.836627,"median":-1.155809,"eighty":-0.585491,"marketCap":39108598},{"date":"2021-01-08","current":-0.749854,"twenty":-0.769702,"median":-0.753529,"eighty":-0.752059,"marketCap":38356510},{"date":"2021-01-15","current":-0.742502,"twenty":-0.766027,"median":-0.753529,"eighty":-0.744708,"marketCap":37980466},{"date":"2021-01-22","current":-0.760881,"twenty":-0.766027,"median":-0.753529,"eighty":-0.742502,"marketCap":38920576},{"date":"2021-01-29","current":-0.808666,"twenty":-0.781465,"median":-0.753529,"eighty":-0.742502,"marketCap":41364864},{"date":"2021-02-05","current":-0.874829,"twenty":-0.827044,"median":-0.760881,"eighty":-0.744708,"marketCap":44749262},{"date":"2021-02-11","current":-1.231377,"twenty":-0.877035,"median":-0.768232,"eighty":-0.747648,"marketCap":62987406},{"date":"2021-02-19","current":-1.304892,"twenty":-0.898354,"median":-0.775584,"eighty":-0.750589,"marketCap":66747849},{"date":"2021-02-26","current":-1.157862,"twenty":-1.157862,"median":-0.80499,"eighty":-0.753529,"marketCap":59226964},{"date":"2021-03-05","current":-1.139483,"twenty":-1.154186,"median":-0.827044,"eighty":-0.753529,"marketCap":58286854},{"date":"2021-03-12","current":-1.04759,"twenty":-1.139483,"median":-0.876667,"eighty":-0.753529,"marketCap":53586301},{"date":"2021-03-19","current":-1.010832,"twenty":-1.135807,"median":-0.889532,"eighty":-0.753529,"marketCap":51706080},{"date":"2021-03-26","current":-0.974075,"twenty":-1.121105,"median":-0.942831,"eighty":-0.754264,"marketCap":49825859},{"date":"2021-04-01","current":-0.974075,"twenty":-1.121105,"median":-0.974075,"eighty":-0.757205,"marketCap":49825859},{"date":"2021-04-09","current":-0.955696,"twenty":-1.110078,"median":-0.974075,"eighty":-0.759411,"marketCap":48885748},{"date":"2021-04-16","current":-1.084347,"twenty":-1.121105,"median":-0.983264,"eighty":-0.763087,"marketCap":55466522},{"date":"2021-04-23","current":-1.690846,"twenty":-1.139483,"median":-0.992453,"eighty":-0.766762,"marketCap":86490170},{"date":"2021-04-30","current":-1.837876,"twenty":-1.190944,"median":-1.010832,"eighty":-0.770438,"marketCap":94011055},{"date":"2021-05-07","current":-1.819498,"twenty":-1.264459,"median":-1.029211,"eighty":-0.774114,"marketCap":93070944},{"date":"2021-05-14","current":-1.874634,"twenty":-1.352677,"median":-1.029211,"eighty":-0.784406,"marketCap":95891276},{"date":"2021-05-21","current":-1.543816,"twenty":-1.60998,"median":-1.038401,"eighty":-0.794698,"marketCap":78969286},{"date":"2021-05-28","current":-1.984907,"twenty":-1.632034,"median":-1.065968,"eighty":-0.804255,"marketCap":101531939},{"date":"2021-06-04","current":-1.819498,"twenty":-1.701873,"median":-1.084347,"eighty":-0.816017,"marketCap":93070944},{"date":"2021-06-11","current":-1.764361,"twenty":-1.764361,"median":-1.102726,"eighty":-0.827044,"marketCap":90250612},{"date":"2021-06-18","current":-1.801119,"twenty":-1.797443,"median":-1.102726,"eighty":-0.83072,"marketCap":92130833},{"date":"2021-06-25","current":-1.874634,"twenty":-1.801119,"median":-1.121105,"eighty":-0.851304,"marketCap":95891276},{"date":"2021-07-02","current":-1.819498,"twenty":-1.819498,"median":-1.139483,"eighty":-0.874829,"marketCap":93070944},{"date":"2021-07-09","current":-1.801119,"twenty":-1.819498,"median":-1.157862,"eighty":-0.878505,"marketCap":92130833},{"date":"2021-07-16","current":-1.801119,"twenty":-1.819498,"median":-1.222187,"eighty":-0.882181,"marketCap":92130833},{"date":"2021-07-23","current":-1.727604,"twenty":-1.819498,"median":-1.249756,"eighty":-0.889532,"marketCap":88370391},{"date":"2021-07-30","current":-7.394561,"twenty":-1.819498,"median":-1.314081,"eighty":-0.900559,"marketCap":90250612},{"date":"2021-08-06","current":-7.856721,"twenty":-1.837876,"median":-1.396786,"eighty":-0.911587,"marketCap":95891276},{"date":"2021-08-13","current":-9.058159,"twenty":-1.837876,"median":-1.543816,"eighty":-0.937317,"marketCap":110554833},{"date":"2021-08-20","current":-8.873299,"twenty":-1.837876,"median":-1.598952,"eighty":-0.955696,"marketCap":108298612},{"date":"2021-08-27","current":-9.24302,"twenty":-1.874634,"median":-1.654089,"eighty":-0.955696,"marketCap":112811055},{"date":"2021-09-03","current":-9.058159,"twenty":-1.874634,"median":-1.690846,"eighty":-0.974075,"marketCap":110554833},{"date":"2021-09-10","current":-8.965729,"twenty":-1.984907,"median":-1.718414,"eighty":-0.974075,"marketCap":109426723},{"date":"2021-09-17","current":-8.411148,"twenty":-7.394561,"median":-1.764361,"eighty":-0.974075,"marketCap":102658060},{"date":"2021-09-24","current":-8.318718,"twenty":-7.425372,"median":-1.764361,"eighty":-0.988777,"marketCap":101529949},{"date":"2021-09-30","current":-7.948997,"twenty":-7.764289,"median":-1.78274,"eighty":-0.992453,"marketCap":97017507},{"date":"2021-10-08","current":-8.411148,"twenty":-7.948997,"median":-1.801119,"eighty":-0.992453,"marketCap":102658060},{"date":"2021-10-15","current":-8.226287,"twenty":-8.004455,"median":-1.801119,"eighty":-0.992453,"marketCap":100401838},{"date":"2021-10-22","current":-8.041427,"twenty":-8.041427,"median":-1.801119,"eighty":-0.999805,"marketCap":98145617},{"date":"2021-10-29","current":-7.579276,"twenty":-8.041427,"median":-1.801119,"eighty":-1.010832,"marketCap":92505065},{"date":"2021-11-05","current":-7.856567,"twenty":-8.041427,"median":-1.801119,"eighty":-1.018184,"marketCap":95889396},{"date":"2021-11-12","current":-7.486846,"twenty":-8.041427,"median":-1.810309,"eighty":-1.029211,"marketCap":91376954},{"date":"2021-11-19","current":-7.209555,"twenty":-8.041427,"median":-1.819498,"eighty":-1.029211,"marketCap":87992622},{"date":"2021-11-26","current":-7.209555,"twenty":-8.004455,"median":-1.819498,"eighty":-1.029211,"marketCap":87992622},{"date":"2021-12-03","current":-6.285253,"twenty":-7.948997,"median":-1.819498,"eighty":-1.029211,"marketCap":76711517},{"date":"2021-12-10","current":-6.192823,"twenty":-7.948997,"median":-1.837876,"eighty":-1.029211,"marketCap":75583406},{"date":"2021-12-17","current":-6.192823,"twenty":-7.948997,"median":-1.837876,"eighty":-1.036563,"marketCap":75583406},{"date":"2021-12-24","current":-5.545812,"twenty":-7.948997,"median":-1.837876,"eighty":-1.04759,"marketCap":67686633},{"date":"2021-12-31","current":3.865961,"twenty":-7.930542,"median":-1.837876,"eighty":-1.029211,"marketCap":75583406},{"date":"2022-01-07","current":3.981363,"twenty":3.865961,"median":3.865961,"eighty":4.096765,"marketCap":77839627},{"date":"2022-01-14","current":3.462055,"twenty":3.865961,"median":4.010213,"eighty":4.062144,"marketCap":67686633},{"date":"2022-01-21","current":3.80826,"twenty":3.80826,"median":3.865961,"eighty":4.039064,"marketCap":74455296},{"date":"2022-01-28","current":4.269868,"twenty":3.80826,"median":3.865961,"eighty":4.039064,"marketCap":83480180},{"date":"2022-02-04","current":4.962279,"twenty":3.80826,"median":3.865961,"eighty":4.096765,"marketCap":97017507},{"date":"2022-02-11","current":4.616073,"twenty":3.80826,"median":3.981363,"eighty":4.558372,"marketCap":90248844},{"date":"2022-02-18","current":4.846877,"twenty":3.80826,"median":4.039064,"eighty":4.673774,"marketCap":94761286},{"date":"2022-02-25","current":4.616073,"twenty":3.80826,"median":4.096765,"eighty":4.731475,"marketCap":90248844},{"date":"2022-03-04","current":3.923662,"twenty":3.80826,"median":4.096765,"eighty":4.731475,"marketCap":76711517},{"date":"2022-03-11","current":3.750559,"twenty":3.80826,"median":4.039064,"eighty":4.673774,"marketCap":73327185},{"date":"2022-03-18","current":4.096765,"twenty":3.80826,"median":4.039064,"eighty":4.616073,"marketCap":80095849},{"date":"2022-03-25","current":3.462055,"twenty":3.80826,"median":4.039064,"eighty":4.616073,"marketCap":67686633},{"date":"2022-04-01","current":4.039064,"twenty":3.750559,"median":4.039064,"eighty":4.616073,"marketCap":78967738},{"date":"2022-04-08","current":3.635157,"twenty":3.750559,"median":4.039064,"eighty":4.616073,"marketCap":71070964},{"date":"2022-04-14","current":3.923662,"twenty":3.750559,"median":4.039064,"eighty":4.616073,"marketCap":76711517},{"date":"2022-04-22","current":4.096765,"twenty":3.750559,"median":4.039064,"eighty":4.616073,"marketCap":80095849},{"date":"2022-04-29","current":4.616073,"twenty":3.750559,"median":4.039064,"eighty":4.616073,"marketCap":90248844},{"date":"2022-05-06","current":4.500671,"twenty":3.762099,"median":4.039064,"eighty":4.616073,"marketCap":87992622},{"date":"2022-05-13","current":4.558372,"twenty":3.80826,"median":4.096765,"eighty":4.616073,"marketCap":89120733},{"date":"2022-05-20","current":4.385269,"twenty":3.80826,"median":4.096765,"eighty":4.616073,"marketCap":85736401},{"date":"2022-05-27","current":4.385269,"twenty":3.80826,"median":4.096765,"eighty":4.616073,"marketCap":85736401},{"date":"2022-06-02","current":4.385269,"twenty":3.80826,"median":4.096765,"eighty":4.616073,"marketCap":85736401},{"date":"2022-06-10","current":4.558372,"twenty":3.80826,"median":4.154466,"eighty":4.616073,"marketCap":89120733},{"date":"2022-06-17","current":4.500671,"twenty":3.80826,"median":4.269868,"eighty":4.616073,"marketCap":87992622},{"date":"2022-06-24","current":4.962279,"twenty":3.80826,"median":4.298718,"eighty":4.616073,"marketCap":97017507},{"date":"2022-06-30","current":4.789176,"twenty":3.80826,"median":4.356419,"eighty":4.616073,"marketCap":93633175},{"date":"2022-07-08","current":5.019979,"twenty":3.842881,"median":4.385269,"eighty":4.616073,"marketCap":98145617},{"date":"2022-07-15","current":4.500671,"twenty":3.865961,"median":4.385269,"eighty":4.639153,"marketCap":87992622},{"date":"2022-07-22","current":4.500671,"twenty":3.865961,"median":4.385269,"eighty":4.616073,"marketCap":87992622},{"date":"2022-07-29","current":8.93376,"twenty":3.865961,"median":4.385269,"eighty":4.673774,"marketCap":90248844},{"date":"2022-08-05","current":9.49212,"twenty":3.865961,"median":4.385269,"eighty":4.754555,"marketCap":95889396},{"date":"2022-08-12","current":9.268776,"twenty":3.865961,"median":4.44297,"eighty":4.846877,"marketCap":93633175},{"date":"2022-08-19","current":9.157104,"twenty":3.900582,"median":4.500671,"eighty":4.869957,"marketCap":92505065},{"date":"2022-08-26","current":8.040384,"twenty":3.923662,"median":4.500671,"eighty":4.962279,"marketCap":81223959},{"date":"2022-09-02","current":8.487072,"twenty":3.923662,"median":4.500671,"eighty":5.019979,"marketCap":85736401},{"date":"2022-09-09","current":8.598744,"twenty":3.923662,"median":4.500671,"eighty":5.158461,"marketCap":86864512},{"date":"2022-09-16","current":7.47603,"twenty":3.923662,"median":4.558372,"eighty":5.550828,"marketCap":75522854},{"date":"2022-09-23","current":8.440679,"twenty":3.946742,"median":4.558372,"eighty":7.316158,"marketCap":85267738},{"date":"2022-09-30","current":7.717192,"twenty":4.004443,"median":4.558372,"eighty":7.777101,"marketCap":77959075},{"date":"2022-10-07","current":7.837773,"twenty":4.039064,"median":4.558372,"eighty":7.934238,"marketCap":79177185},{"date":"2022-10-14","current":5.450267,"twenty":4.039064,"median":4.582083,"eighty":7.833626,"marketCap":55058596},{"date":"2022-10-21","current":5.184988,"twenty":4.039064,"median":4.616073,"eighty":7.79707,"marketCap":52378753},{"date":"2022-10-28","current":5.426151,"twenty":4.039064,"median":4.616073,"eighty":7.717192,"marketCap":54814974},{"date":"2022-11-04","current":5.184988,"twenty":4.039064,"median":4.616073,"eighty":7.66896,"marketCap":52378753},{"date":"2022-11-11","current":6.288283,"twenty":4.039064,"median":4.616073,"eighty":7.454894,"marketCap":63524237},{"date":"2022-11-18","current":6.031035,"twenty":4.050604,"median":4.616073,"eighty":7.343255,"marketCap":60925518},{"date":"2022-11-25","current":6.802779,"twenty":4.096765,"median":4.673774,"eighty":7.172627,"marketCap":68721674},{"date":"2022-12-02","current":6.402616,"twenty":4.096765,"median":4.673774,"eighty":6.91092,"marketCap":64679223},{"date":"2022-12-09","current":6.802779,"twenty":4.096765,"median":4.731475,"eighty":6.854228,"marketCap":68721674},{"date":"2022-12-16","current":6.688447,"twenty":4.096765,"median":4.789176,"eighty":6.825645,"marketCap":67566688},{"date":"2022-12-23","current":6.71703,"twenty":4.096765,"median":4.846877,"eighty":6.854228,"marketCap":67855435},{"date":"2022-12-30","current":4.788244,"twenty":4.096765,"median":4.846877,"eighty":6.859945,"marketCap":89511424},{"date":"2023-01-06","current":4.479325,"twenty":4.096765,"median":4.789176,"eighty":6.842795,"marketCap":83736494},{"date":"2023-01-13","current":4.633784,"twenty":4.096765,"median":4.788244,"eighty":6.814212,"marketCap":86623959},{"date":"2023-01-20","current":4.170406,"twenty":4.096765,"median":4.759859,"eighty":6.802779,"marketCap":77961563},{"date":"2023-01-27","current":4.247635,"twenty":4.096765,"median":4.731475,"eighty":6.802779,"marketCap":79405296},{"date":"2023-02-03","current":3.938716,"twenty":4.096765,"median":4.673774,"eighty":6.802779,"marketCap":73630365},{"date":"2023-02-10","current":4.015946,"twenty":4.096765,"median":4.673774,"eighty":6.802779,"marketCap":75074098},{"date":"2023-02-17","current":4.093176,"twenty":4.093176,"median":4.633784,"eighty":6.802779,"marketCap":76517830},{"date":"2023-02-24","current":3.861487,"twenty":4.039064,"median":4.616073,"eighty":6.802779,"marketCap":72186633},{"date":"2023-03-03","current":4.015946,"twenty":4.039064,"median":4.616073,"eighty":6.752543,"marketCap":75074098},{"date":"2023-03-10","current":4.247635,"twenty":4.247635,"median":4.247635,"eighty":4.247635,"marketCap":79405296},{"date":"2023-03-17","current":3.753365,"twenty":-2.89733,"median":-0.827044,"eighty":3.938716,"marketCap":70165407},{"date":"2023-03-24","current":4.170406,"twenty":-2.89733,"median":-0.808666,"eighty":4.015946,"marketCap":77961563},{"date":"2023-03-31","current":4.093176,"twenty":-2.885156,"median":-0.80499,"eighty":4.039064,"marketCap":76517830},{"date":"2023-04-06","current":4.015946,"twenty":-2.872983,"median":-0.801314,"eighty":4.039064,"marketCap":75074098},{"date":"2023-04-14","current":4.170406,"twenty":-2.89733,"median":-0.808666,"eighty":4.039064,"marketCap":77961563},{"date":"2023-04-21","current":4.402095,"twenty":-2.89733,"median":-0.808666,"eighty":4.093176,"marketCap":82292761},{"date":"2023-04-28","current":3.938716,"twenty":-2.89733,"median":-0.808666,"eighty":4.093176,"marketCap":73630365},{"date":"2023-05-05","current":3.846041,"twenty":-2.89733,"median":-0.808666,"eighty":4.093176,"marketCap":71897886},{"date":"2023-05-12","current":3.861487,"twenty":-2.89733,"median":-0.808666,"eighty":4.093176,"marketCap":72186633},{"date":"2023-05-19","current":3.861487,"twenty":-2.89733,"median":-0.808666,"eighty":4.093176,"marketCap":72186633},{"date":"2023-05-25","current":3.861487,"twenty":-2.885156,"median":-0.80499,"eighty":4.093176,"marketCap":72186633},{"date":"2023-06-02","current":3.861487,"twenty":-2.89733,"median":-0.808666,"eighty":4.093176,"marketCap":72186633},{"date":"2023-06-09","current":3.861487,"twenty":-2.89733,"median":-0.808666,"eighty":4.093176,"marketCap":72186633},{"date":"2023-06-16","current":4.170406,"twenty":-2.89733,"median":-0.808666,"eighty":4.093176,"marketCap":77961563},{"date":"2023-06-23","current":3.660689,"twenty":-2.89733,"median":-0.808666,"eighty":4.093176,"marketCap":68432928},{"date":"2023-06-30","current":3.707027,"twenty":-2.89733,"median":-0.808666,"eighty":4.093176,"marketCap":69299167},{"date":"2023-07-07","current":3.398108,"twenty":-2.885156,"median":-0.80499,"eighty":4.093176,"marketCap":63524237},{"date":"2023-07-14","current":3.58346,"twenty":-2.885156,"median":-0.80499,"eighty":4.093176,"marketCap":66989195},{"date":"2023-07-21","current":3.861487,"twenty":-2.885156,"median":-0.80499,"eighty":4.093176,"marketCap":72186633},{"date":"2023-07-28","current":3.846041,"twenty":-2.885156,"median":-0.80499,"eighty":4.093176,"marketCap":71897886},{"date":"2023-08-04","current":-2.086574,"twenty":-2.885156,"median":-0.836234,"eighty":4.093176,"marketCap":71609139},{"date":"2023-08-11","current":-2.086574,"twenty":-2.885156,"median":-0.895045,"eighty":4.093176,"marketCap":71609139},{"date":"2023-08-18","current":-2.019265,"twenty":-2.885156,"median":-0.964886,"eighty":4.093176,"marketCap":69299167},{"date":"2023-08-25","current":-2.002438,"twenty":-2.885156,"median":-0.992453,"eighty":4.093176,"marketCap":68721674},{"date":"2023-09-01","current":-1.985611,"twenty":-2.885156,"median":-1.010832,"eighty":4.093176,"marketCap":68144181},{"date":"2023-09-08","current":-1.935129,"twenty":-2.885156,"median":-1.029211,"eighty":4.093176,"marketCap":66411702},{"date":"2023-09-15","current":-2.103401,"twenty":-2.885156,"median":-1.075157,"eighty":4.093176,"marketCap":72186633},{"date":"2023-09-22","current":-1.926716,"twenty":-2.885156,"median":-1.102726,"eighty":4.093176,"marketCap":66122955},{"date":"2023-09-29","current":-1.834166,"twenty":-2.872983,"median":-1.10831,"eighty":4.093176,"marketCap":62946743},{"date":"2023-10-06","current":-1.968784,"twenty":-2.872983,"median":-1.121105,"eighty":4.093176,"marketCap":67566688},{"date":"2023-10-13","current":-1.943543,"twenty":-2.872983,"median":-1.124143,"eighty":4.093176,"marketCap":66700448},{"date":"2023-10-20","current":-1.884648,"twenty":-2.860809,"median":-1.139483,"eighty":4.093176,"marketCap":64679223},{"date":"2023-10-27","current":-1.825752,"twenty":-2.872983,"median":-1.157862,"eighty":4.093176,"marketCap":62657997},{"date":"2023-11-03","current":-1.792098,"twenty":-2.872983,"median":-1.176241,"eighty":4.093176,"marketCap":61503011},{"date":"2023-11-10","current":-1.707962,"twenty":-2.872983,"median":-1.208585,"eighty":4.093176,"marketCap":58615545},{"date":"2023-11-17","current":-1.615412,"twenty":-2.872983,"median":-1.219141,"eighty":4.093176,"marketCap":55439334},{"date":"2023-11-24","current":-1.581758,"twenty":-2.872983,"median":-1.240251,"eighty":4.093176,"marketCap":54284348},{"date":"2023-12-01","current":-1.699548,"twenty":-2.872983,"median":-1.26664,"eighty":4.093176,"marketCap":58326799},{"date":"2023-12-08","current":-1.514449,"twenty":-2.872983,"median":-1.26664,"eighty":4.093176,"marketCap":51974375},{"date":"2023-12-15","current":-1.531276,"twenty":-2.872983,"median":-1.282473,"eighty":4.093176,"marketCap":52551868},{"date":"2023-12-22","current":-0.590169,"twenty":-2.872983,"median":-1.303583,"eighty":4.093176,"marketCap":51974375},{"date":"2023-12-29","current":-0.590169,"twenty":-2.543278,"median":-1.282473,"eighty":4.093176,"marketCap":51974375},{"date":"2024-01-05","current":-0.590169,"twenty":-2.441187,"median":-1.26664,"eighty":4.093176,"marketCap":51974375},{"date":"2024-01-12","current":-0.590169,"twenty":-2.343283,"median":-1.26664,"eighty":4.093176,"marketCap":51974375},{"date":"2024-01-19","current":-0.590169,"twenty":-2.343283,"median":-1.249756,"eighty":4.093176,"marketCap":51974375},{"date":"2024-01-26","current":-0.629513,"twenty":-2.343283,"median":-1.229696,"eighty":4.093176,"marketCap":55439334},{"date":"2024-02-02","current":-0.626234,"twenty":-2.284976,"median":-1.208585,"eighty":4.093176,"marketCap":55150587},{"date":"2024-02-09","current":-0.626234,"twenty":-2.284976,"median":-1.203308,"eighty":4.093176,"marketCap":55150587},{"date":"2024-02-16","current":-0.626234,"twenty":-2.284976,"median":-1.161086,"eighty":4.093176,"marketCap":55150587},{"date":"2024-02-23","current":-0.622956,"twenty":-2.279951,"median":-1.154196,"eighty":4.093176,"marketCap":54861841},{"date":"2024-03-01","current":-0.583611,"twenty":-2.279951,"median":-1.124143,"eighty":4.093176,"marketCap":51396882},{"date":"2024-03-08","current":-0.573775,"twenty":-2.235303,"median":-1.124143,"eighty":4.093176,"marketCap":50530643},{"date":"2024-03-15","current":-0.524594,"twenty":-2.235303,"median":-1.118865,"eighty":4.093176,"marketCap":46199445},{"date":"2024-03-22","current":-0.508201,"twenty":-2.216619,"median":-1.102726,"eighty":4.093176,"marketCap":44755712},{"date":"2024-03-28","current":-0.488528,"twenty":-2.18563,"median":-1.084347,"eighty":4.093176,"marketCap":43023233},{"date":"2024-04-05","current":-0.468856,"twenty":-2.18563,"median":-1.04759,"eighty":4.093176,"marketCap":41290754},{"date":"2024-04-12","current":-0.53443,"twenty":-2.18563,"median":-1.029211,"eighty":4.093176,"marketCap":47065684},{"date":"2024-04-19","current":-0.540988,"twenty":-2.18563,"median":-1.002756,"eighty":4.093176,"marketCap":47643177},{"date":"2024-04-26","current":-0.514758,"twenty":-2.149821,"median":-0.992453,"eighty":4.093176,"marketCap":45333205},{"date":"2024-05-03","current":-0.436069,"twenty":-2.135956,"median":-0.974075,"eighty":4.093176,"marketCap":38403288},{"date":"2024-05-10","current":-0.537709,"twenty":-2.135956,"median":-0.900559,"eighty":4.093176,"marketCap":47354431},{"date":"2024-05-17","current":-0.573775,"twenty":-2.103401,"median":-0.874829,"eighty":4.093176,"marketCap":50530643},{"date":"2024-05-24","current":-0.600005,"twenty":-2.089955,"median":-0.801314,"eighty":4.093176,"marketCap":52840615},{"date":"2024-05-31","current":-0.531152,"twenty":-2.089955,"median":-0.764557,"eighty":4.093176,"marketCap":46776938},{"date":"2024-06-07","current":-0.606562,"twenty":-2.089955,"median":-0.753529,"eighty":4.093176,"marketCap":53418108},{"date":"2024-06-14","current":-0.639349,"twenty":-2.086574,"median":-0.749854,"eighty":4.093176,"marketCap":56305573},{"date":"2024-06-21","current":-0.557381,"twenty":-2.086283,"median":-0.742502,"eighty":4.093176,"marketCap":49086910},{"date":"2024-06-28","current":-0.524594,"twenty":-2.081293,"median":-0.717378,"eighty":4.093176,"marketCap":46199445},{"date":"2024-07-05","current":-0.501643,"twenty":-2.036609,"median":-0.689787,"eighty":4.093176,"marketCap":44178219},{"date":"2024-07-12","current":-0.511479,"twenty":-2.036609,"median":-0.67875,"eighty":4.093176,"marketCap":45044458},{"date":"2024-07-19","current":-0.488528,"twenty":-2.026623,"median":-0.670473,"eighty":4.093176,"marketCap":43023233},{"date":"2024-07-26","current":-0.403282,"twenty":-2.019265,"median":-0.662195,"eighty":4.093176,"marketCap":35515823},{"date":"2024-08-02","current":-0.597303,"twenty":-2.002438,"median":-0.642881,"eighty":4.093176,"marketCap":36670809},{"date":"2024-08-09","current":-0.649038,"twenty":-1.986936,"median":-0.639349,"eighty":4.093176,"marketCap":39847021},{"date":"2024-08-16","current":-0.634928,"twenty":-1.985611,"median":-0.634928,"eighty":4.093176,"marketCap":38980781},{"date":"2024-08-23","current":-0.545568,"twenty":-1.984907,"median":-0.629513,"eighty":4.093176,"marketCap":33494597},{"date":"2024-08-30","current":-0.564381,"twenty":-1.963291,"median":-0.626234,"eighty":4.093176,"marketCap":34649583},{"date":"2024-09-06","current":-0.573787,"twenty":-1.950273,"median":-0.626234,"eighty":4.093176,"marketCap":35227076},{"date":"2024-09-13","current":-0.573787,"twenty":-1.936836,"median":-0.623567,"eighty":4.093176,"marketCap":35227076},{"date":"2024-09-20","current":-0.724288,"twenty":-1.935129,"median":-0.623567,"eighty":4.093176,"marketCap":44466965},{"date":"2024-09-27","current":-0.691366,"twenty":-1.89996,"median":-0.623567,"eighty":4.093176,"marketCap":42445740},{"date":"2024-10-04","current":-0.982963,"twenty":-1.887589,"median":-0.623567,"eighty":4.093176,"marketCap":60348025},{"date":"2024-10-10","current":-1.269856,"twenty":-1.887589,"median":-0.623567,"eighty":4.093176,"marketCap":77961563},{"date":"2024-10-18","current":-1.114652,"twenty":-1.884648,"median":-0.623567,"eighty":4.093176,"marketCap":68432928},{"date":"2024-10-25","current":-1.06762,"twenty":-1.874634,"median":-0.623567,"eighty":4.093176,"marketCap":65545462},{"date":"2024-11-01","current":-1.133464,"twenty":-1.874634,"median":-0.623567,"eighty":4.093176,"marketCap":69587914},{"date":"2024-11-08","current":-1.222825,"twenty":-1.837916,"median":-0.623567,"eighty":4.093176,"marketCap":75074098},{"date":"2024-11-15","current":-1.011182,"twenty":-1.837876,"median":-0.623567,"eighty":4.093176,"marketCap":62080504},{"date":"2024-11-22","current":-0.823055,"twenty":-1.837876,"median":-0.623567,"eighty":4.093176,"marketCap":50530643},{"date":"2024-11-29","current":-0.912415,"twenty":-1.837876,"median":-0.623567,"eighty":4.093176,"marketCap":56016827},{"date":"2024-12-06","current":-0.851274,"twenty":-1.836627,"median":-0.623567,"eighty":4.093176,"marketCap":52263122},{"date":"2024-12-13","current":-0.907712,"twenty":-1.834166,"median":-0.623567,"eighty":4.093176,"marketCap":55728080},{"date":"2024-12-20","current":-1.781967,"twenty":-1.825752,"median":-0.623567,"eighty":4.093176,"marketCap":53129361},{"date":"2024-12-27","current":-1.656068,"twenty":-1.819498,"median":-0.623567,"eighty":4.093176,"marketCap":49375656},{"date":"2025-01-03","current":-1.733544,"twenty":-1.819498,"median":-0.623567,"eighty":4.093176,"marketCap":51685629},{"date":"2025-01-10","current":-1.646383,"twenty":-1.801119,"median":-0.623567,"eighty":4.093176,"marketCap":49086910},{"date":"2025-01-17","current":-1.588275,"twenty":-1.801119,"median":-0.623567,"eighty":4.093176,"marketCap":47354431},{"date":"2025-01-24","current":-1.646383,"twenty":-1.801119,"median":-0.623567,"eighty":4.093176,"marketCap":49086910},{"date":"2025-01-28","current":-1.685121,"twenty":-1.800998,"median":-0.623567,"eighty":4.093176,"marketCap":50241896},{"date":"2025-02-07","current":-1.762598,"twenty":-1.792098,"median":-0.623567,"eighty":4.093176,"marketCap":52551868},{"date":"2025-02-14","current":-2.024083,"twenty":-1.78274,"median":-0.623567,"eighty":4.093176,"marketCap":60348025},{"date":"2025-02-21","current":-2.275882,"twenty":-1.78274,"median":-0.623567,"eighty":4.093176,"marketCap":67855435},{"date":"2025-02-28","current":-2.10156,"twenty":-1.78274,"median":-0.623567,"eighty":4.093176,"marketCap":62657997},{"date":"2025-03-07","current":-2.392098,"twenty":-1.782276,"median":-0.623567,"eighty":4.093176,"marketCap":71320393},{"date":"2025-03-14","current":-2.237144,"twenty":-1.792098,"median":-0.623567,"eighty":4.093176,"marketCap":66700448},{"date":"2025-03-21","current":-2.149983,"twenty":-1.800512,"median":-0.623567,"eighty":4.093176,"marketCap":64101730},{"date":"2025-03-28","current":-2.091875,"twenty":-1.801119,"median":-0.623567,"eighty":4.093176,"marketCap":62369250},{"date":"2025-04-03","current":-2.140298,"twenty":-1.801119,"median":-0.623567,"eighty":4.093176,"marketCap":63812983},{"date":"2025-04-11","current":-2.053136,"twenty":-1.801119,"median":-0.623567,"eighty":4.093176,"marketCap":61214264},{"date":"2025-04-17","current":-2.169352,"twenty":-1.819498,"median":-0.623567,"eighty":4.093176,"marketCap":64679223},{"date":"2025-04-25","current":-2.091875,"twenty":-1.819498,"median":-0.623567,"eighty":4.093176,"marketCap":62369250},{"date":"2025-05-02","current":-1.636698,"twenty":-1.822,"median":-0.623567,"eighty":4.093176,"marketCap":48798163},{"date":"2025-05-09","current":-1.491429,"twenty":-1.82325,"median":-0.623567,"eighty":4.093176,"marketCap":44466965},{"date":"2025-05-16","current":-1.665752,"twenty":-1.82325,"median":-0.623567,"eighty":4.093176,"marketCap":49664403},{"date":"2025-05-23","current":-1.617329,"twenty":-1.82325,"median":-0.623567,"eighty":4.093176,"marketCap":48220670},{"date":"2025-05-30","current":-1.646383,"twenty":-1.82325,"median":-0.623567,"eighty":4.093176,"marketCap":49086910},{"date":"2025-06-06","current":-1.617329,"twenty":-1.82325,"median":-0.623567,"eighty":4.093176,"marketCap":48220670}],"updateTime":1749347226510}}}