HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ALI HEALTH

4.500

-0.130-2.81%

Volume:185.07M

Turnover:827.92M

Market Cap:72.56B

PE:46.24

High:4.620

Open:4.600

Low:4.380

Close:4.630

Loading ...

Overview Company News Filings

Alibaba Health's Profit Balloons in Fiscal Year 2025

MT Newswires Live

BRIEF-Alibaba Health Information Technology Posts FY Revenue RMB 30,598.3 Million

Alibaba Health Reports 13.2% Revenue Increase and 62.2% Rise in Net Profit for FY2025

Alibaba Health Information Technology FY Revenue RMB 30,598.3 Million

THOMSON REUTERS

DIARY-Hong Kong corporate earnings week ahead

HK Movers | Digital Health Shares Jump With JD Health Up 4.6%, Ali Health Up 3.7%; Crypto Shares Gain With Meitu up 6%

Tiger Newspress

Earnings growth of 31% over 5 years hasn't been enough to translate into positive returns for Alibaba Health Information Technology (HKG:241) shareholders

Simply Wall St.

Greater China Stocks Close Mixed; Taiwan Leads Gainers

March 2025's Top Asian Growth Companies With Insider Ownership

Simply Wall St.

Stock Track | ALI HEALTH Soars 8.33% on Robust Earnings and Progress in AI Strategies

HK Movers | Alibaba Linked Stocks Jumped, Yunfeng Fin Surging 13%, Alibaba Soaring 10%

Tiger Newspress

China's Healthcare Sector Could Ride the AI Wave -- Market Talk

China's tech stock rally charges ahead on AI boost

Greater China Stocks Close Mixed; Hong Kong Leads Gainers

Here's Why Alibaba Health Information Technology (HKG:241) Has Caught The Eye Of Investors

Simply Wall St.

Hong Kong stocks close firmer as Lunar New Year holiday kicks in

QuantaSing Announces Changes in Composition of Board

THOMSON REUTERS

Should Weakness in Alibaba Health Information Technology Limited's (HKG:241) Stock Be Seen As A Sign That Market Will Correct The Share Price Given Decent Financials?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00241/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00241","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00241\",,,,,undefined,":{"symbol":"00241","market":"HK","secType":"STK","nameCN":"ALI HEALTH","latestPrice":4.5,"timestamp":1749197316010,"preClose":4.63,"halted":0,"volume":185066988,"delay":0,"floatShares":16124000000,"shares":16124000000,"eps":0.09731100557826439,"marketStatus":"Market Closed","change":-0.13,"latestTime":"06-06 16:08:36","open":4.6,"high":4.62,"low":4.38,"amount":827921761,"amplitude":0.051836,"askPrice":4.5,"askSize":1874000,"bidPrice":4.49,"bidSize":1252000,"shortable":3,"etf":0,"ttmEps":0.09694854031492481,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":79196400000,"exchange":"SEHK","adjPreClose":4.63,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":2.901727724677213,"optionData":{"bulkOrders":[{"symbol":"ALH.HK","call":false,"expireDate":1750953600000,"strike":"4.20","timestamp":1749191690490,"price":0.08,"volume":228,"amount":36480,"type":"*"},{"symbol":"ALH.HK","call":true,"expireDate":1750953600000,"strike":"4.70","timestamp":1749194767341,"price":0.08,"volume":212,"amount":33920,"type":"*"}]},"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ALH.HK","impliedVol":0.3725,"impliedVolPercentile":0.0327},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00241\",,,,,undefined,":{"symbol":"00241","floatShares":16124000000,"roa":"4.44%","roe":"9.29%","lyrEps":0.097311,"volumeRatio":2.901727724677213,"shares":16124000000,"dividePrice":0,"high":4.62,"amplitude":0.051836,"preClose":4.63,"low":4.38,"week52Low":2.66,"pbRate":"4.07","psRate":"2.17","week52High":6.7,"institutionHeld":0,"latestPrice":4.5,"committee":-0.198976,"eps":0.09731100557826439,"divideRate":0,"volume":185066988,"delay":0,"ttmEps":0.09694854031492481,"open":4.6,"prevYearClose":3.32,"prevWeekClose":4.53,"prevMonthClose":4.53,"prevQuarterClose":4.71,"fiveDayClose":4.53,"twentyDayClose":4.98,"sixtyDayClose":5.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00241\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536660385","title":"Alibaba Health's Profit Balloons in Fiscal Year 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2536660385","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536660385?lang=en_us&edition=fundamental","pubTime":"2025-05-20 14:38","pubTimestamp":1747723139,"startTime":"0","endTime":"0","summary":"Alibaba Health Information Technology  recorded a rise in attributable profit for the year ended March 31 to 1.43 billion yuan from 883.5 million yuan a year prior, a Monday filing with the Hong Kong bourse said.Earnings per share stood at 0.0888 yuan for the year, down from 0.0627 yuan in the corresponding period of the last fiscal year.Revenue for the internet solutions provider for the medical and pharmaceutical sector rose by 13% to 30.6 billion yuan in the period from 27 billion yuan a year prior.The higher revenue was mainly due to the steady development of the pharmaceutical direct sales and ecommerce platform businesses.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1008478684.HKD","LU0348814723.USD","ALBmain","BK4533","LU1515016050.SGD","LU1769817179.HKD","BK4505","LU1105468828.SGD","BK4531","BK4503","LU0918141887.USD","00241","BK4614","LU0918141705.HKD","BK4565","LU0797268264.HKD","IE00BFMHRM44.USD","LU0501845795.SGD","LU1282648689.USD","BK4575","LU1048588211.SGD","LU1048596156.SGD","LU1267930227.SGD","LU1051768304.USD","BK1591","BK1247","BK4534","BK4538","LU0328353924.USD","LU0979878070.USD","BK1515","BK1189","BK4504","BK4581","LU0072462343.USD","LU0348816934.USD","LU1769817096.USD","LU0047713382.USD","LU1046421795.USD","LU0128525689.USD","LU1823568750.SGD","LU0880133367.SGD","LU0310800965.SGD","LU1046422090.SGD","BK1617","LU0251143458.SGD","BK4588","BK4548"],"gpt_icon":1},{"id":"2536685675","title":"BRIEF-Alibaba Health Information Technology Posts FY Revenue RMB 30,598.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2536685675","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536685675?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:07","pubTimestamp":1747652853,"startTime":"0","endTime":"0","summary":"BRIEF-Alibaba Health Information Technology Posts FY Revenue RMB 30,598.3 MillionMay 19 (Reuters) - Alibaba Health Information Technology Ltd 0241.HK:FY REVENUE RMB 30,598.3 MILLIONFY GROSS PROFIT RMB 7,432.1 MILLIONFurther company coverage: 0241.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nPLXC6247C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00241"],"gpt_icon":0},{"id":"2536685647","title":"Alibaba Health Reports 13.2% Revenue Increase and 62.2% Rise in Net Profit for FY2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2536685647","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536685647?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:06","pubTimestamp":1747652815,"startTime":"0","endTime":"0","summary":"Alibaba Health Information Technology Ltd. has announced its audited annual results for the fiscal year ended March 31, 2025. The company's total revenue reached RMB30,598.3 million, marking a 13.2% increase year-on-year. Net profit for the period rose significantly by 62.2% to RMB1,432.0 million. The adjusted net profit totaled RMB1,949.7 million, reflecting a 35.6% increase year-on-year, and the adjusted net profit margin improved from 5.3% to 6.4%. During the reporting period, Alibaba Health continued to see steady growth in its business operations, driven by advancements in the \"Internet + Healthcare\" industry. The company actively engaged in various sectors, including medical services management, primary health services, and health industry development, laying the groundwork for exploration in medical AI. The Tmall Healthcare Platform also contributed to the company's stable growth trajectory.Disclaimer: This news brief was created by Public Technologies  using generative artifici","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL46jr9n:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00241"],"gpt_icon":1},{"id":"2536068531","title":"Alibaba Health Information Technology FY Revenue RMB 30,598.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2536068531","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536068531?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:04","pubTimestamp":1747652662,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nPLXC6247C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1501","BK1589","BK1617","BK1584","BK1610","BK1591","BK1247","BK1189","BK1571","00241","BK1502","BK1615","BK1515","BK1142"],"gpt_icon":0},{"id":"2535365893","title":"DIARY-Hong Kong corporate earnings week ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2535365893","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535365893?lang=en_us&edition=fundamental","pubTime":"2025-05-16 12:00","pubTimestamp":1747368000,"startTime":"0","endTime":"0","summary":"DIARY-Hong Kong corporate earnings week aheadMay 16 (Reuters) - Diary of Hong Kong (.HSI) corporate earnings for the week ahead.HONG KONG EARNINGS Start DateStart Time(GMT)RICCompany NameEvent Name19-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4N3RN1FF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00241","09961","00992"],"gpt_icon":1},{"id":"1185806762","title":"HK Movers | Digital Health Shares Jump With JD Health Up 4.6%, Ali Health Up 3.7%; Crypto Shares Gain With Meitu up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185806762","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185806762?lang=en_us&edition=fundamental","pubTime":"2025-05-14 10:10","pubTimestamp":1747188623,"startTime":"0","endTime":"0","summary":"Digital health shares jumped on Wednesday with $JD Health(06618)$ up 4.6%, $Ali Health(00241)$ up 3.3%; $PA Good Doctor(01833)$ up 2.6%.Hong Kong’s crypto shares gained with Meitu up 6%, Grandshores up 5.4%; Boyaa, OKG Tech up 3%; OSL Group up 2%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a98f382e1742c1c8cab5aa74bc04ea50","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01833","00241","06060","06618"],"gpt_icon":0},{"id":"2522303427","title":"Earnings growth of 31% over 5 years hasn't been enough to translate into positive returns for Alibaba Health Information Technology (HKG:241) shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2522303427","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522303427?lang=en_us&edition=fundamental","pubTime":"2025-03-25 08:17","pubTimestamp":1742861860,"startTime":"0","endTime":"0","summary":"Alibaba Health Information Technology Limited ( HKG:241 ) shareholders will doubtless be very grateful to see the share...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9551730-choice1-main-header/1585186828574","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551730-choice1-main-header/1585186828574"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-retailing/hkg-241/alibaba-health-information-technology-shares/news/earnings-growth-of-31-over-5-years-hasnt-been-enough-to-tran-4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["III","00241"],"gpt_icon":1},{"id":"2518757057","title":"Greater China Stocks Close Mixed; Taiwan Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2518757057","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518757057?lang=en_us&edition=fundamental","pubTime":"2025-03-12 16:30","pubTimestamp":1741768200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Wednesday.Hong Kong's Hang Seng Index slipped 0.8% to 23600.31, and China's Shanghai Composite Index slipped 0.2% to 3371.92. The Taiwan Taiex index rose 0.9% to 22278.36.Among Hang Seng constituents, Lenovo Group Ltd. posted the largest decline, dropping 7.0%, followed by shares of Alibaba Health Information Technology Ltd., which dropped 6.4%. Shares of JD Health International Inc. fell 4.6%.ENN Energy Holdings Ltd. was the biggest gainer among companies on the Hang Seng, gaining 4.4%, and Zijin Mining Group Co. Ltd. gained 3.5%. China Hongqiao Group Ltd. rounded out the top three movers on Wednesday, as shares gained 2.2%.Among large mainland China stocks, Hinova Pharmaceuticals Inc. A posted the largest decline, dropping 14%, followed by shares of Y.U.D. Yangtze River Investment Industry Co. Ltd. A, which dropped 7.8%. Shares of Beijing Hotgen Biotech","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00241","LU2048586759.USD","688234","BK1566","BK0184","BK1142","LU1267930227.SGD","BK1175","LU1720050803.USD","HK0000320223.HKD","BK1500","00992","LU0244354667.USD","BK1521","688068","IE00B0JY6N72.USD","SGXZ49509284.SGD","86618","BK0242","BK0099","BK1526","LU1064131003.USD","LU0048580855.USD","688302","80992","LU2039709279.SGD","LNVGY","02688","BK4170","LU1997244956.HKD","600119","02899","688288","BK0127","LU0128525689.USD","LU1770034418.SGD","LU0287142896.SGD","LU0051755006.USD","LU1831875114.USD","BK1617","LU1997245177.USD","LU1064130708.USD","LU1366334578.USD","LU2097828714.EUR","LU0310800965.SGD","BK0188","01378","LU1515016050.SGD","601899"],"gpt_icon":1},{"id":"2518763266","title":"March 2025's Top Asian Growth Companies With Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2518763266","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518763266?lang=en_us&edition=fundamental","pubTime":"2025-03-10 06:07","pubTimestamp":1741558070,"startTime":"0","endTime":"0","summary":"As global markets grapple with trade policy uncertainties and inflation concerns, Asian indices have shown resilience, driven by strategic economic measures and growth initiatives. In this environment, companies with high insider ownership often stand out as they may indicate confidence from those closest to the business, making them appealing for investors seeking growth opportunities amidst market fluctuations.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/cn/tech/shse-688002/raytron-technologyltd-shares/news/march-2025s-top-asian-growth-companies-with-insider-ownershi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4502","BK4554","HBBD.SI","SG9999002828.SGD","BK1610","LU1688375341.USD","LU1981816686.USD","LU1282648689.USD","LU0106959298.USD","89988","HK0000306701.USD","BK4505","LU0214875030.USD","HK0000320264.USD","IE00B543WZ88.USD","LU1044875133.USD","LU1201861165.SGD","LU0359201612.USD","IE00B3M56506.USD","BK4534","LU1880398471.USD","SG9999001903.USD","LU1282651048.USD","LU2152927971.USD","LU2039709279.SGD","LU2293587155.HKD","LU1961090484.USD","LU1242518931.SGD","LU1515016050.SGD","LU1548497426.USD","LU1316542783.SGD","LU1439103000.SGD","LU0588545904.SGD","LU0320764755.SGD","LU0588545490.SGD","LU0531970944.HKD","LU1303224171.USD","LU0737861772.HKD","LU0164880469.USD","00241","LU0348805143.USD","LU0561508036.HKD","LU0821914370.USD","LU1813983027.USD","LU2097828805.USD","IE00B5MMRT66.SGD","LU1880398554.USD","LU0320764243.SGD"],"gpt_icon":1},{"id":"1128726181","title":"Stock Track | ALI HEALTH Soars 8.33% on Robust Earnings and Progress in AI Strategies","url":"https://stock-news.laohu8.com/highlight/detail?id=1128726181","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128726181?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:26","pubTimestamp":1740122804,"startTime":"0","endTime":"0","summary":"ALI HEALTH, the healthcare subsidiary of Alibaba Group, witnessed a significant surge of 8.33% in its stock price on Friday, riding on the back of robust earnings and the company's substantial progress in its \"user first, AI-driven\" strategies.The company reported a revenue of 280.15 billion yuan  for the period, marking an 8% increase from the previous year and aligning closely with analysts' expectations of 279.34 billion yuan. The strong financial performance was underpinned by the company's ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | ALI HEALTH Soars 8.33% on Robust Earnings and Progress in AI Strategies","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00241"],"gpt_icon":1},{"id":"1173398644","title":"HK Movers | Alibaba Linked Stocks Jumped, Yunfeng Fin Surging 13%, Alibaba Soaring 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173398644","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173398644?lang=en_us&edition=fundamental","pubTime":"2025-02-21 10:41","pubTimestamp":1740105665,"startTime":"0","endTime":"0","summary":"Alibaba linked stocks jumped, Yunfeng Fin surging 13%, Alibaba soaring 10%.Alibaba posted revenue of 280.15 billion yuan , an 8% increase from the prior year and roughly in line with the 279.34 billion yuan analysts forecast. Management said the company showed substantial progress in its “user first, AI-driven” strategies during the period.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09898","09991","00376","01060","00980","00241","09988","06060"],"gpt_icon":0},{"id":"2511637151","title":"China's Healthcare Sector Could Ride the AI Wave -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2511637151","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511637151?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:13","pubTimestamp":1739517180,"startTime":"0","endTime":"0","summary":"0713 GMT - China's recent AI breakthrough could boost the efficiency of its healthcare sector and enable other potential novel services, Jefferies analyst Cui Cui says in an email. Chinese health-tech stocks are broadly higher in Hong Kong, with Alibaba Health Information up 25% and Ping An Health and Technology gaining 14%. Chinese contract drug makers WuXi AppTec and WuXi Biologics are 8.4% and 11% higher, respectively. Although these stocks aren't direct beneficiaries of the AI concept, they are likely rallying on their significant underweight positions and the fundamental shift in market sentiment after the Biosecure Act wasn't passed under the Biden administration, Cui adds. Her top industry picks in 2025 are WuXi Bio due to its better new order growth momentum and JD Health because of its AI development potential. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00241","01833","LU0043850808.USD","LU0819121731.USD","LU2488822045.USD","02269","LU1051768304.USD","LU1515016050.SGD","BK4554","BK1515","BABA","LU1242518857.USD","BK1591","BK4565","LU0516423174.USD","BK4533","BK4548","LU1048596156.SGD","LU1720050803.USD","LU0501845795.SGD","LU1046421795.USD","LU1823568750.SGD","BK4575","SG9999002463.SGD","09988","LU0979878070.USD","LU1267930227.SGD","LU0359201612.USD","BK4558","LU0588546209.SGD","603259","LU1105468828.SGD","LU0072913022.USD","BK4524","BK4587","LU0310800965.SGD","LU1880383366.USD","BK1142","LU1794554557.SGD","LU0516422366.SGD","LU0456846285.SGD","BK1571","LU0039217434.USD","BK4504","BK1247","HCSG","IE00BFMHRM44.USD","IE00B0JY6N72.USD","BK1219","LU2226246903.HKD"],"gpt_icon":1},{"id":"2511633875","title":"China's tech stock rally charges ahead on AI boost","url":"https://stock-news.laohu8.com/highlight/detail?id=2511633875","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511633875?lang=en_us&edition=fundamental","pubTime":"2025-02-14 13:02","pubTimestamp":1739509325,"startTime":"0","endTime":"0","summary":"China's tech stock rally charges ahead on AI boostBy Jiaxing Li","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7245c6596bc2e1c73af266004352dcc5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P50CC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868837136.USD","LU2360032135.SGD","LU1880383440.USD","LU1868836914.USD","LU2092937148.SGD","LU0545039389.USD","IE000YTNTUN2.SGD","89988","LU0541501648.USD","LU0784384876.USD","LU2065171311.SGD","BK4527","LU0738911758.USD","IE00BJLML261.HKD","LU0061474960.USD","BK4170","00241","LU2152927971.USD","AAPL","LU0861579265.USD","LU0791590937.USD","LU1261432733.SGD","SG9999014575.USD","LU0106959298.USD","LU0511384066.AUD","LU2452424414.USD","LU0737861772.HKD","09988","BK4566","HBBD.SI","BK4516","LU2236285917.USD","LU0823413587.USD","SG9999015986.USD","IE00B5949003.HKD","LU2023250504.SGD","LU0109392836.USD","LU0320764599.SGD","LU1051768304.USD","LU0029875118.USD","LU2347655156.SGD","LU1162221912.USD","MACW.SI","LU1974910355.USD","BABA","BK1502","LU0251144936.SGD","LU2089283258.USD","LU0052750758.USD","LU2125154778.USD"],"gpt_icon":1},{"id":"2510749838","title":"Greater China Stocks Close Mixed; Hong Kong Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2510749838","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510749838?lang=en_us&edition=fundamental","pubTime":"2025-02-10 16:30","pubTimestamp":1739176200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Monday.Hong Kong's Hang Seng Index gained 1.8% to 21521.98, and China's Shanghai Composite Index rose 0.6% to 3322.17. The Taiwan Taiex index slipped 1.0% to 23252.14.Among Hang Seng constituents, Alibaba Health Information Technology Ltd. was the biggest gainer during the session, surging 9.2%, and Meituan surged 5.6%. Alibaba Group Holding Ltd. rounded out the top three movers on Monday, as shares surged 5.5%.Among large mainland China stocks, Hangzhou Raycloud Technology Co. Ltd. A was the biggest gainer during the session, surging 20%, and Cloudwalk Technology Co. Ltd. A surged 20%. Beijing LongRuan Technologies Inc. A rounded out the top three movers on Monday, as shares surged 20%.In Taiwan, First Copper Technology Co. Ltd. was the biggest gainer among large companies during the session, surging 10%, and Yieh Hsing Enterprise Co. Ltd. surged 10% KHG","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["603110","00669","LU1152091168.USD","LU1481107354.HKD","BK4220","BK1501","BK1247","688200","LU0051755006.USD","LU0048388663.USD","LU0211977185.USD","LU0577902538.SGD","LU0823426480.USD","LU2039709279.SGD","BK1589","LU0052750758.USD","LU0873338254.USD","LU0823039010.USD","BK1604","00241","LU0106259558.USD","LU2097828557.USD","00291","CRHKY","LU0269904917.USD","LU0314109678.HKD","LU0165289439.USD","LU0823040885.USD","LU0048597586.USD","BK1189","LU0227179875.USD","BK1571","688365","LU0577902611.USD","BK1583","LU0509642566.USD","688327","80291","LU1102505762.USD","LU0502904849.HKD","688503","LU1868837565.USD","00881","BK0251","BK1510","LU0054237671.USD"],"gpt_icon":1},{"id":"2508391189","title":"Here's Why Alibaba Health Information Technology (HKG:241) Has Caught The Eye Of Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2508391189","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508391189?lang=en_us&edition=fundamental","pubTime":"2025-02-02 08:14","pubTimestamp":1738455277,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9551730-choice1-main-header/1585186828574","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551730-choice1-main-header/1585186828574"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-retailing/hkg-241/alibaba-health-information-technology-shares/news/heres-why-alibaba-health-information-technology-hkg241-has-c","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4505","LU1303224171.USD","LU0501845795.SGD","LU1720051108.HKD","III","LU0130103400.USD","LU0608807433.USD","09988","ISBC","LU0310800965.SGD","BK1501","SG9999001051.SGD","LU0251144936.SGD","LU0531970944.HKD","LU0049853897.USD","LU1044875133.USD","LU1328277881.USD","SG9999002828.SGD","LU1328615791.USD","LU0577902454.USD","BK4503","LU0651946864.USD","LU0561508036.HKD","BK4585","LU0072913022.USD","IE00BZ08YR35.GBP","LU0577902371.SGD","HBBD.SI","LU0797268264.HKD","LU1282649810.SGD","LU0106252389.USD","BABA","LU0261950983.USD","LU1242518857.USD","LU0737861699.HKD","LU0516423091.SGD","89988","IE00B5MMRT66.SGD","LU0254981946.USD","LU0348805143.USD","EBIT","LU0048597586.USD","LU1831875114.USD","LU2097828714.EUR","00241","LU0384037296.USD","LU1152091754.HKD","LU0051755006.USD","IE00BZ08YT58.USD","BK4558"],"gpt_icon":1},{"id":"2506550309","title":"Hong Kong stocks close firmer as Lunar New Year holiday kicks in","url":"https://stock-news.laohu8.com/highlight/detail?id=2506550309","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506550309?lang=en_us&edition=fundamental","pubTime":"2025-01-28 12:57","pubTimestamp":1738040270,"startTime":"0","endTime":"0","summary":"Hong Kong stocks close firmer as Lunar New Year holiday kicks inUpdates closing pricesHONG KONG, Jan 28  - Hong Kong's Hang Seng index .HSI ended Tuesday's half-day trading slightly higher, with tech shares and consumption stocks helping the gain ahead of the city's Lunar New Year holiday. The market will be closed for the rest of the week. China market was closed for the public holiday beginning Tuesday. ** At the close of trade, the Hang Seng index .HSI was up 27.34 points or 0.14% at 20,225.11, while the Hang Seng China Enterprises index .HSCE fell 0.01% to 7,382.13.** The top gainer on the Hang Seng was Alibaba Health Information Technology 0241.HK, which rose 4.34%, while the biggest loser was Sino Biopharmaceutical 1177.HK, which fell 3.75%.** The Hang Seng Tech Index .HSTECH climbed 0.77%, the IT sector .HSCIIT rose 1.47% and Hang Seng Consumption Index .HSCGSI gained 0.22%. The financial sector .HSNF slipped 0.25%** Consumption stocks rose, with Nonfu Spring 9633.HK and Chow Ta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL2N3OO04Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIDU","BK4534","09888","09901","BK1189","01177","LU0823426308.USD","LU1267930227.SGD","LU1688375341.USD","SG9999001093.SGD","LU0762541174.USD","LU0650527681.SGD","89888","BK1571","LU0708995583.HKD","LU0417516738.SGD","LU2778985437.USD","LU0651946864.USD","LU0320764599.SGD","BK1095","BK4554","LU0128525689.USD","09633","IE00BYQNZ168.SGD","LU0287142896.SGD","LU0051755006.USD","BK4538","BK1556","HK0000306701.USD","BK1521","LU0072462343.USD","BK4504","LU0856984785.SGD","LU0823426480.USD","00241","LU1981816686.USD","LU0310800965.SGD","BK1191","BK4527","BK4585","LU1515016050.SGD","LU1023057109.AUD","LU2328871848.SGD","01929","LU0052750758.USD","LU0173614495.USD","BK1519","BK1587"],"gpt_icon":1},{"id":"2505228830","title":"QuantaSing Announces Changes in Composition of Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2505228830","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505228830?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:00","pubTimestamp":1737457201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUA2TWQ8Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1770034418.SGD","LU1794554557.SGD","LU1282649067.USD","LU1303224171.USD","LU0594300419.USD","BK1584","LU0865486749.SGD","SG9999014674.SGD","09988","LU2097828631.EUR","LU1981816686.USD","LU1720050803.USD","BK1588","QSG","LU1719994722.HKD","LU1048596156.SGD","LU1044875133.USD","LU1328277881.USD","LU0708995153.HKD","LU0594300179.USD","LU0577902454.USD","LU0164872284.USD","LU0499858602.USD","LU0577902371.SGD","HBBD.SI","BABA","LU1366334651.USD","IE0034224299.USD","LU0106959298.USD","LU0449509016.USD","LU0871576103.HKD","LU0634319403.HKD","LU0417516902.SGD","BK1610","89988","LU0320764599.SGD","LU0329678170.USD","LU0029874905.USD","LU2399975544.HKD","LU0231483743.USD","BK1521","00241","002044","LU0165289439.USD","LU1282651048.USD","LU2097828474.EUR","LU0543330483.HKD","IE00BPRC5H50.USD","LU0228367735.SGD","LU0431992006.USD"],"gpt_icon":0},{"id":"2501229329","title":"Should Weakness in Alibaba Health Information Technology Limited's (HKG:241) Stock Be Seen As A Sign That Market Will Correct The Share Price Given Decent Financials?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501229329","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501229329?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:38","pubTimestamp":1736203102,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Alibaba Health Information Technology's (HKG:241) recent performance, when...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551730-choice1-main-header/1585186828574","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551730-choice1-main-header/1585186828574"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-retailing/hkg-241/alibaba-health-information-technology-shares/news/should-weakness-in-alibaba-health-information-technology-lim-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["89988","LU0871576103.HKD","LU1770034418.SGD","BABA","LU0029875118.USD","LU0348784397.USD","LU0831103253.SGD","BK4585","BK4581","BK1610","III","LU0320764755.SGD","BK4565","LU0164865239.USD","LU1642822792.SGD","LU1568876335.HKD","IE00BZ08YS42.EUR","LU0315178854.USD","SGXZ90724238.SGD","LU0149721374.USD","BK1588","00241","LU1880383366.USD","BK4588","LU1880398554.USD","LU0880133367.SGD","LU0648000940.SGD","LU0251144936.SGD","LU1961090484.USD","LU1152091168.USD","BK4505","LU0293314216.USD","LU0348783662.USD","LU2097828714.EUR","SG9999006514.SGD","HBBD.SI","09988","LU0605514214.HKD","LU1282648689.USD","LU0828237940.HKD","LU0072462343.USD","LU0469268626.HKD","LU0348816934.USD","LU2097828805.USD","LU0128522744.USD","HK0000320264.USD","LU0310800965.SGD","LU1188198961.HKD","LU1439103000.SGD","LU0106959298.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00241\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"00241","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747704600000,"name":null,"time":"","dateTimestamp":1747670400000,"actualEps":null},{"date":"2024-11-13","symbol":"00241","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731461400000,"name":null,"time":"","dateTimestamp":1731427200000,"actualEps":null},{"date":"2024-05-27","symbol":"00241","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716773400000,"name":null,"time":"","dateTimestamp":1716739200000,"actualEps":null},{"date":"2023-11-28","symbol":"00241","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-05-23","symbol":"00241","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1684805400000,"name":null,"time":"","dateTimestamp":1684771200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00241\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00241\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.2632,"hold":0.3158,"sell":0.1579,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2632,"analysts":19,"updateTime":1748966400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00241\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00241","date":"2025-06-05","current":47.610786,"percent":0.357433,"low":-42526.068517,"twenty":-250.340946,"median":60.474146,"eighty":516.412067,"high":1204.689176,"avg":-3305.873898,"sd":10758.068518,"marketCap":74462926103},"quantilePoints":[{"date":"2020-06-12","current":-37077.402392,"twenty":100164.490717,"median":139762.966981,"eighty":196570.524797,"marketCap":267160718158},{"date":"2020-06-19","current":-39525.634603,"twenty":95609.138898,"median":137581.222589,"eighty":192894.111734,"marketCap":285320639545},{"date":"2020-06-26","current":-41805.375564,"twenty":92752.352404,"median":135655.95488,"eighty":190625.368007,"marketCap":301503981525},{"date":"2020-07-03","current":-41472.329606,"twenty":-7104.851264,"median":133818.84977,"eighty":188271.535262,"marketCap":299562968768},{"date":"2020-07-10","current":-39394.767409,"twenty":-34570.022458,"median":130525.064123,"eighty":185255.628877,"marketCap":287269887976},{"date":"2020-07-17","current":-34902.962783,"twenty":-35259.735249,"median":124293.142684,"eighty":181187.527585,"marketCap":254919675366},{"date":"2020-07-24","current":-37088.809746,"twenty":-35718.175009,"median":122860.596309,"eighty":177414.43029,"marketCap":269824114742},{"date":"2020-07-31","current":-37845.246257,"twenty":-36412.508143,"median":119992.823229,"eighty":167230.836582,"marketCap":276943419691},{"date":"2020-08-07","current":-36832.851483,"twenty":-36837.251939,"median":116037.12188,"eighty":163503.716617,"marketCap":269825714979},{"date":"2020-08-14","current":-35466.48868,"twenty":-36793.959873,"median":113752.020918,"eighty":163058.417813,"marketCap":260467866904},{"date":"2020-08-21","current":-34395.404252,"twenty":-36625.718974,"median":108885.466314,"eighty":161873.824229,"marketCap":253747849698},{"date":"2020-08-28","current":-34671.29845,"twenty":-36545.26922,"median":105735.314341,"eighty":159942.108006,"marketCap":257779860022},{"date":"2020-09-04","current":-35058.680175,"twenty":-36412.508143,"median":101499.602611,"eighty":159462.385448,"marketCap":261543069657},{"date":"2020-09-11","current":-32501.647705,"twenty":-36317.88637,"median":100495.697512,"eighty":158323.91168,"marketCap":242727021480},{"date":"2020-09-18","current":-34185.831376,"twenty":-36146.230303,"median":100150.076643,"eighty":157386.065019,"marketCap":257779860022},{"date":"2020-09-25","current":-33058.223685,"twenty":-36082.684847,"median":97883.455867,"eighty":157099.5604,"marketCap":247296633180},{"date":"2020-09-30","current":-33765.333782,"twenty":-36050.734204,"median":95413.672648,"eighty":156734.283522,"marketCap":253791070738},{"date":"2020-10-09","current":-37640.794,"twenty":-36371.247861,"median":93172.251753,"eighty":155883.954608,"marketCap":286993610183},{"date":"2020-10-16","current":-36774.366809,"twenty":-36660.571947,"median":91046.132172,"eighty":154752.821389,"marketCap":280272448352},{"date":"2020-10-23","current":-35836.935466,"twenty":-36587.695593,"median":-31449.043872,"eighty":153695.333762,"marketCap":273551286521},{"date":"2020-10-30","current":-35655.327798,"twenty":-36682.75046,"median":-32190.210338,"eighty":152782.970367,"marketCap":272207054155},{"date":"2020-11-06","current":-37943.007254,"twenty":-36759.318324,"median":-32492.847097,"eighty":152223.58529,"marketCap":293059082131},{"date":"2020-11-13","current":-35302.596325,"twenty":-36797.760679,"median":-32820.531616,"eighty":151729.997802,"marketCap":272894466388},{"date":"2020-11-20","current":-35514.638449,"twenty":-36759.318324,"median":-33036.45366,"eighty":151270.21019,"marketCap":276255235679},{"date":"2020-11-27","current":923.536437,"twenty":-36682.75046,"median":-33019.58955,"eighty":150737.969174,"marketCap":302469236145},{"date":"2020-12-04","current":919.023984,"twenty":-36608.730273,"median":-32782.656803,"eighty":150119.56433,"marketCap":303157079165},{"date":"2020-12-11","current":1025.402612,"twenty":-36580.594613,"median":-32484.046489,"eighty":149445.634734,"marketCap":337438700091},{"date":"2020-12-18","current":1091.040725,"twenty":-36572.213855,"median":-31948.621527,"eighty":149056.798387,"marketCap":359620925396},{"date":"2020-12-24","current":963.608413,"twenty":-36515.505532,"median":-31375.796141,"eighty":148893.528406,"marketCap":317945229368},{"date":"2020-12-31","current":932.773103,"twenty":-36431.852574,"median":823.135059,"eighty":148736.020971,"marketCap":307897138984},{"date":"2021-01-08","current":912.337146,"twenty":862.972166,"median":912.337146,"eighty":929.728728,"marketCap":303863552011},{"date":"2021-01-15","current":897.463061,"twenty":884.597199,"median":909.767226,"eighty":925.192173,"marketCap":298485436046},{"date":"2021-01-22","current":1124.323293,"twenty":896.02483,"median":918.550254,"eighty":939.013125,"marketCap":373779059553},{"date":"2021-01-29","current":974.713601,"twenty":900.625174,"median":929.675453,"eighty":1055.978564,"marketCap":326720544861},{"date":"2021-02-05","current":1055.244733,"twenty":905.411683,"median":933.03235,"eighty":1067.908027,"marketCap":351595612548},{"date":"2021-02-11","current":1104.103723,"twenty":909.253242,"median":974.713601,"eighty":1069.443382,"marketCap":368402286188},{"date":"2021-02-19","current":1184.178638,"twenty":913.306053,"median":1020.917816,"eighty":1090.940302,"marketCap":395292964012},{"date":"2021-02-26","current":1049.539617,"twenty":917.455397,"median":1052.9664,"eighty":1102.255504,"marketCap":349578811712},{"date":"2021-03-05","current":987.70838,"twenty":919.544375,"median":1058.182545,"eighty":1110.589988,"marketCap":328159456932},{"date":"2021-03-12","current":971.15523,"twenty":918.58561,"median":1050.113842,"eighty":1106.861133,"marketCap":322094908446},{"date":"2021-03-19","current":949.1223,"twenty":919.685799,"median":997.434407,"eighty":1102.255504,"marketCap":314682682520},{"date":"2021-03-26","current":912.50307,"twenty":917.455397,"median":986.794555,"eighty":1094.655691,"marketCap":301205908108},{"date":"2021-04-01","current":947.712734,"twenty":912.636002,"median":978.670248,"eighty":1093.827951,"marketCap":312007907987},{"date":"2021-04-09","current":912.947305,"twenty":912.582829,"median":974.713601,"eighty":1087.573335,"marketCap":301225777258},{"date":"2021-04-16","current":905.434315,"twenty":911.706041,"median":951.471608,"eighty":1080.99526,"marketCap":299878010917},{"date":"2021-04-23","current":966.091483,"twenty":912.282072,"median":948.686259,"eighty":1078.94608,"marketCap":320768389205},{"date":"2021-04-30","current":958.082886,"twenty":912.4367,"median":955.951901,"eighty":1073.557396,"marketCap":319420622864},{"date":"2021-05-07","current":919.7829,"twenty":912.582829,"median":948.686259,"eighty":1069.430411,"marketCap":308638492134},{"date":"2021-05-14","current":856.075884,"twenty":912.282072,"median":946.658074,"eighty":1068.59622,"marketCap":287074230675},{"date":"2021-05-21","current":879.94818,"twenty":906.563888,"median":934.243955,"eighty":1068.060448,"marketCap":295160828722},{"date":"2021-05-28","current":609.758095,"twenty":900.538864,"median":933.129926,"eighty":1066.127633,"marketCap":259040690778},{"date":"2021-06-04","current":626.688147,"twenty":894.650701,"median":932.212432,"eighty":1063.286993,"marketCap":264970862679},{"date":"2021-06-11","current":570.627505,"twenty":876.293508,"median":928.603754,"eighty":1060.680631,"marketCap":241250175074},{"date":"2021-06-18","current":557.294864,"twenty":868.60806,"median":925.743159,"eighty":1057.594983,"marketCap":233702683564},{"date":"2021-06-25","current":572.439217,"twenty":852.32938,"median":923.225305,"eighty":1054.3334,"marketCap":239902408733},{"date":"2021-07-02","current":533.509485,"twenty":655.755263,"median":920.609695,"eighty":1050.688068,"marketCap":223196730102},{"date":"2021-07-09","current":488.895878,"twenty":624.885016,"median":919.7829,"eighty":1049.539617,"marketCap":204327441325},{"date":"2021-07-16","current":490.840932,"twenty":596.733628,"median":917.865969,"eighty":1020.917816,"marketCap":205136125130},{"date":"2021-07-23","current":452.829808,"twenty":572.439217,"median":916.021976,"eighty":997.434407,"marketCap":189232010304},{"date":"2021-07-30","current":388.309588,"twenty":562.74364,"median":912.569536,"eighty":990.352424,"marketCap":162815006016},{"date":"2021-08-06","current":373.161597,"twenty":555.46907,"median":912.19946,"eighty":987.957574,"marketCap":156085753620},{"date":"2021-08-13","current":394.536818,"twenty":548.080533,"median":906.669458,"eighty":987.70838,"marketCap":165251411001},{"date":"2021-08-20","current":321.754546,"twenty":506.095444,"median":902.886654,"eighty":985.880729,"marketCap":134384711882},{"date":"2021-08-27","current":362.433865,"twenty":496.821406,"median":898.802481,"eighty":982.580795,"marketCap":152042081247},{"date":"2021-09-03","current":427.183567,"twenty":476.152118,"median":895.825529,"eighty":974.759701,"marketCap":179277591554},{"date":"2021-09-10","current":424.80625,"twenty":452.829808,"median":884.901809,"eighty":974.713601,"marketCap":178738410828},{"date":"2021-09-17","current":386.223064,"twenty":422.031204,"median":873.85706,"eighty":972.579268,"marketCap":162023808307},{"date":"2021-09-24","current":359.708651,"twenty":414.785065,"median":870.604133,"eighty":971.440038,"marketCap":150970603414},{"date":"2021-09-30","current":358.508886,"twenty":408.486916,"median":862.342254,"eighty":971.151398,"marketCap":150970603414},{"date":"2021-10-08","current":363.647034,"twenty":402.913117,"median":853.734319,"eighty":968.114427,"marketCap":153127326320},{"date":"2021-10-15","current":340.365515,"twenty":389.852768,"median":767.840707,"eighty":965.286329,"marketCap":143422073243},{"date":"2021-10-22","current":400.191212,"twenty":387.057674,"median":643.975773,"eighty":961.680314,"marketCap":169841928841},{"date":"2021-10-29","current":312.986594,"twenty":383.404091,"median":625.786582,"eighty":956.378098,"marketCap":132503663532},{"date":"2021-11-05","current":288.31316,"twenty":381.566611,"median":611.157782,"eighty":951.941469,"marketCap":122259229729},{"date":"2021-11-12","current":313.404687,"twenty":375.214275,"median":593.990811,"eighty":948.947884,"marketCap":133447229803},{"date":"2021-11-19","current":284.683042,"twenty":370.603176,"median":575.361766,"eighty":948.40547,"marketCap":121046073094},{"date":"2021-11-26","current":-491.321144,"twenty":362.919133,"median":569.208214,"eighty":947.875666,"marketCap":99883229580},{"date":"2021-12-03","current":-477.852034,"twenty":358.549989,"median":562.74364,"eighty":946.869006,"marketCap":97324633689},{"date":"2021-12-10","current":-483.644673,"twenty":352.872254,"median":557.85656,"eighty":941.261726,"marketCap":98672620305},{"date":"2021-12-17","current":-462.821656,"twenty":347.9505,"median":553.605097,"eighty":934.345003,"marketCap":94359063134},{"date":"2021-12-24","current":-432.655629,"twenty":340.300968,"median":548.377864,"eighty":933.676411,"marketCap":88293123361},{"date":"2021-12-31","current":-434.357797,"twenty":337.759717,"median":527.372476,"eighty":933.492348,"marketCap":88833299917},{"date":"2022-01-07","current":-415.502747,"twenty":-421.573325,"median":-415.502747,"eighty":-401.825312,"marketCap":84654495217},{"date":"2022-01-14","current":-454.871412,"twenty":-457.147659,"median":-421.894127,"eighty":-411.528367,"marketCap":92877304466},{"date":"2022-01-21","current":-457.125858,"twenty":-458.238784,"median":-432.075435,"eighty":-414.143537,"marketCap":93551305224},{"date":"2022-01-28","current":-390.938049,"twenty":-455.77319,"median":-425.556448,"eighty":-410.99575,"marketCap":79801689759},{"date":"2022-02-04","current":-406.997046,"twenty":-454.871412,"median":-421.894127,"eighty":-406.997046,"marketCap":83039069417},{"date":"2022-02-11","current":-397.60473,"twenty":-450.627891,"median":-416.42467,"eighty":-395.922415,"marketCap":81286621524},{"date":"2022-02-18","current":-389.756105,"twenty":-447.946733,"median":-412.382208,"eighty":-390.995986,"marketCap":80073388367},{"date":"2022-02-25","current":-348.870563,"twenty":-435.1029,"median":-410.663833,"eighty":-388.56753,"marketCap":71850363635},{"date":"2022-03-04","current":-324.52589,"twenty":-434.357797,"median":-400.453322,"eighty":-381.1451,"marketCap":66862149314},{"date":"2022-03-11","current":-279.054676,"twenty":-432.075435,"median":-396.897048,"eighty":-355.377439,"marketCap":57406895876},{"date":"2022-03-18","current":-303.903985,"twenty":-427.614761,"median":-393.459201,"eighty":-333.161094,"marketCap":62269597644},{"date":"2022-03-25","current":-299.936055,"twenty":-423.498136,"median":-390.468749,"eighty":-324.52589,"marketCap":61459147349},{"date":"2022-04-01","current":-327.233231,"twenty":-420.290118,"median":-387.129697,"eighty":-324.52589,"marketCap":67132299412},{"date":"2022-04-08","current":-325.775224,"twenty":-419.082849,"median":-383.376966,"eighty":-325.525357,"marketCap":66862149314},{"date":"2022-04-14","current":-316.42663,"twenty":-417.367215,"median":-373.947357,"eighty":-312.938068,"marketCap":64836023577},{"date":"2022-04-22","current":-273.413874,"twenty":-416.055901,"median":-357.445844,"eighty":-310.179623,"marketCap":54975544991},{"date":"2022-04-29","current":-310.659217,"twenty":-414.365525,"median":-355.377439,"eighty":-304.029056,"marketCap":61459147349},{"date":"2022-05-06","current":-260.939026,"twenty":-412.548699,"median":-345.656562,"eighty":-298.470195,"marketCap":51193960951},{"date":"2022-05-13","current":-288.827125,"twenty":-412.104723,"median":-342.029279,"eighty":-288.827125,"marketCap":55651482617},{"date":"2022-05-20","current":-306.262163,"twenty":-411.217028,"median":-335.50996,"eighty":-288.827125,"marketCap":59838851455},{"date":"2022-05-27","current":-160.629483,"twenty":-410.663833,"median":-333.161094,"eighty":-284.56111,"marketCap":49978273224},{"date":"2022-06-02","current":-169.27606,"twenty":-407.730403,"median":-330.58709,"eighty":-276.943335,"marketCap":52951245975},{"date":"2022-06-10","current":-220.417969,"twenty":-403.338116,"median":-326.504227,"eighty":-272.925954,"marketCap":68485412523},{"date":"2022-06-17","current":-213.696277,"twenty":-399.271285,"median":-316.42663,"eighty":-265.342812,"marketCap":66324137177},{"date":"2022-06-24","current":-225.853866,"twenty":-397.780436,"median":-311.383748,"eighty":-255.966432,"marketCap":70376528451},{"date":"2022-06-30","current":-234.524585,"twenty":-397.180121,"median":-310.466486,"eighty":-244.993835,"marketCap":72952525324},{"date":"2022-07-08","current":-239.923566,"twenty":-396.584119,"median":-308.266617,"eighty":-240.569834,"marketCap":74708789823},{"date":"2022-07-15","current":-220.272054,"twenty":-396.103649,"median":-306.577562,"eighty":-233.887093,"marketCap":67953926367},{"date":"2022-07-22","current":-225.379196,"twenty":-392.966558,"median":-303.903985,"eighty":-228.164253,"marketCap":69575093596},{"date":"2022-07-29","current":-206.309472,"twenty":-390.961224,"median":-299.019892,"eighty":-225.724486,"marketCap":63765911024},{"date":"2022-08-05","current":-208.152342,"twenty":-390.656469,"median":-291.258632,"eighty":-223.154192,"marketCap":64171637457},{"date":"2022-08-12","current":-204.368111,"twenty":-390.041163,"median":-288.752007,"eighty":-218.81826,"marketCap":63090851984},{"date":"2022-08-19","current":-191.84698,"twenty":-389.04296,"median":-285.029985,"eighty":-213.917733,"marketCap":58632611908},{"date":"2022-08-26","current":-203.182187,"twenty":-386.84213,"median":-278.776407,"eighty":-208.084876,"marketCap":61604771958},{"date":"2022-09-02","current":-199.889702,"twenty":-385.156397,"median":-275.933545,"eighty":-206.869364,"marketCap":60388888301},{"date":"2022-09-09","current":-197.960246,"twenty":-383.092476,"median":-274.029998,"eighty":-204.643345,"marketCap":59578299196},{"date":"2022-09-16","current":-182.589629,"twenty":-381.630748,"median":-270.713853,"eighty":-203.18631,"marketCap":54444568200},{"date":"2022-09-23","current":-168.6095,"twenty":-375.386905,"median":-265.947835,"eighty":-202.606561,"marketCap":49310837203},{"date":"2022-09-30","current":-165.982696,"twenty":-363.058594,"median":-260.807132,"eighty":-199.412013,"marketCap":48635346283},{"date":"2022-10-07","current":-168.758777,"twenty":-357.491577,"median":-254.232038,"eighty":-197.659743,"marketCap":49445935387},{"date":"2022-10-14","current":-154.722832,"twenty":-356.971197,"median":-249.910251,"eighty":-196.242743,"marketCap":44852597127},{"date":"2022-10-21","current":-167.520852,"twenty":-355.377484,"median":-246.102303,"eighty":-194.105225,"marketCap":48230051730},{"date":"2022-10-28","current":-159.347333,"twenty":-354.076064,"median":-239.923566,"eighty":-191.324842,"marketCap":45798284416},{"date":"2022-11-04","current":-188.070579,"twenty":-348.227763,"median":-236.284656,"eighty":-187.394589,"marketCap":54579666384},{"date":"2022-11-11","current":-199.328832,"twenty":-345.166649,"median":-231.222781,"eighty":-187.394589,"marketCap":58362415539},{"date":"2022-11-18","current":-272.24133,"twenty":-342.971453,"median":-233.727721,"eighty":-188.297989,"marketCap":79437732262},{"date":"2022-11-25","current":-259.950805,"twenty":-340.977936,"median":-238.084306,"eighty":-189.436523,"marketCap":75249688554},{"date":"2022-12-02","current":696.201934,"twenty":-336.674801,"median":-233.727721,"eighty":-182.903614,"marketCap":97950946737},{"date":"2022-12-09","current":894.354541,"twenty":-335.97423,"median":-231.144101,"eighty":-179.509091,"marketCap":126998468872},{"date":"2022-12-16","current":767.700725,"twenty":-334.464819,"median":-228.217537,"eighty":-176.011787,"marketCap":108759327066},{"date":"2022-12-23","current":675.938338,"twenty":-333.335732,"median":-225.953914,"eighty":-173.075261,"marketCap":95789270671},{"date":"2022-12-30","current":626.380099,"twenty":-333.204753,"median":-225.69214,"eighty":-172.446553,"marketCap":89844661489},{"date":"2023-01-06","current":641.479829,"twenty":-331.872943,"median":-224.919865,"eighty":-169.144592,"marketCap":92955755074},{"date":"2023-01-13","current":694.398786,"twenty":-330.757924,"median":-222.522708,"eighty":-168.174041,"marketCap":102548572822},{"date":"2023-01-20","current":680.10731,"twenty":-329.586353,"median":-219.891827,"eighty":-166.468368,"marketCap":99576150421},{"date":"2023-01-27","current":706.724074,"twenty":-328.919195,"median":-218.644925,"eighty":-166.442528,"marketCap":103494343585},{"date":"2023-02-03","current":625.985045,"twenty":-327.233231,"median":-215.098106,"eighty":-164.567244,"marketCap":92145435419},{"date":"2023-02-10","current":558.666262,"twenty":-325.775224,"median":-211.471314,"eighty":-159.347333,"marketCap":81741918517},{"date":"2023-02-17","current":560.272004,"twenty":-324.52589,"median":-208.152342,"eighty":-154.340263,"marketCap":81201476081},{"date":"2023-02-24","current":538.893373,"twenty":-316.42663,"median":-207.581203,"eighty":538.893373,"marketCap":77148157807},{"date":"2023-03-03","current":569.198846,"twenty":-313.948556,"median":-206.616152,"eighty":545.847983,"marketCap":82012139735},{"date":"2023-03-10","current":508.247224,"twenty":519.016775,"median":530.993684,"eighty":541.715938,"marketCap":72689507706},{"date":"2023-03-17","current":565.129385,"twenty":-919.299757,"median":-270.974273,"eighty":824.214561,"marketCap":81606807908},{"date":"2023-03-24","current":590.165508,"twenty":-919.299757,"median":-270.974273,"eighty":824.214561,"marketCap":86200568618},{"date":"2023-03-31","current":529.458064,"twenty":-919.257847,"median":-270.713853,"eighty":821.762497,"marketCap":76742825980},{"date":"2023-04-06","current":541.925493,"twenty":-919.215938,"median":-270.453432,"eighty":819.310434,"marketCap":78499263898},{"date":"2023-04-14","current":546.050051,"twenty":-919.299757,"median":-270.974273,"eighty":824.214561,"marketCap":79174816944},{"date":"2023-04-21","current":510.903455,"twenty":-919.299757,"median":-270.974273,"eighty":824.214561,"marketCap":74040613797},{"date":"2023-04-28","current":526.947028,"twenty":-919.299757,"median":-270.974273,"eighty":824.214561,"marketCap":75797051716},{"date":"2023-05-05","current":516.706731,"twenty":-919.299757,"median":-270.974273,"eighty":824.214561,"marketCap":74445945625},{"date":"2023-05-12","current":476.853345,"twenty":-919.299757,"median":-270.974273,"eighty":824.214561,"marketCap":68230857605},{"date":"2023-05-19","current":448.218271,"twenty":-919.299757,"median":-265.947835,"eighty":824.214561,"marketCap":63231765068},{"date":"2023-05-25","current":109.113144,"twenty":-919.257847,"median":-261.937136,"eighty":821.762497,"marketCap":64447760550},{"date":"2023-06-02","current":111.32062,"twenty":-919.341666,"median":-260.313022,"eighty":826.666624,"marketCap":65528645423},{"date":"2023-06-09","current":110.42947,"twenty":-919.341666,"median":-249.967451,"eighty":826.666624,"marketCap":64910289177},{"date":"2023-06-16","current":119.514111,"twenty":-919.341666,"median":-240.462123,"eighty":826.666624,"marketCap":69913790635},{"date":"2023-06-23","current":103.899009,"twenty":-919.341666,"median":-233.727721,"eighty":826.666624,"marketCap":60447706796},{"date":"2023-06-30","current":110.476825,"twenty":-919.341666,"median":-228.217537,"eighty":826.666624,"marketCap":63693221255},{"date":"2023-07-07","current":109.7527,"twenty":-919.299757,"median":-225.530415,"eighty":824.214561,"marketCap":63152302179},{"date":"2023-07-14","current":120.285659,"twenty":-919.299757,"median":-220.417969,"eighty":824.214561,"marketCap":70184250173},{"date":"2023-07-21","current":117.587456,"twenty":-919.299757,"median":-215.098106,"eighty":824.214561,"marketCap":68291033405},{"date":"2023-07-28","current":129.834441,"twenty":-919.299757,"median":-208.152342,"eighty":824.214561,"marketCap":75322981399},{"date":"2023-08-04","current":129.153559,"twenty":-919.299757,"median":-206.616152,"eighty":824.214561,"marketCap":75052521861},{"date":"2023-08-11","current":124.270208,"twenty":-919.299757,"median":-203.498029,"eighty":824.214561,"marketCap":71807007402},{"date":"2023-08-18","current":102.537421,"twenty":-919.299757,"median":-202.88254,"eighty":824.214561,"marketCap":58824949567},{"date":"2023-08-25","current":107.198863,"twenty":-919.299757,"median":-199.328832,"eighty":824.214561,"marketCap":61529544949},{"date":"2023-09-01","current":108.633039,"twenty":-919.299757,"median":-197.439822,"eighty":824.214561,"marketCap":62611614602},{"date":"2023-09-08","current":105.89096,"twenty":-919.299757,"median":-196.143382,"eighty":824.214561,"marketCap":60312700027},{"date":"2023-09-15","current":110.259374,"twenty":-919.299757,"median":-194.033709,"eighty":824.214561,"marketCap":63287765948},{"date":"2023-09-22","current":110.980206,"twenty":-919.299757,"median":-190.352098,"eighty":824.214561,"marketCap":63422996217},{"date":"2023-09-29","current":115.278502,"twenty":-919.257847,"median":-183.374592,"eighty":821.762497,"marketCap":65992371330},{"date":"2023-10-06","current":113.443013,"twenty":-919.257847,"median":-179.795423,"eighty":821.762497,"marketCap":64910529177},{"date":"2023-10-13","current":116.689735,"twenty":-919.257847,"median":-174.917873,"eighty":821.762497,"marketCap":66668522676},{"date":"2023-10-20","current":106.676293,"twenty":-919.215938,"median":-172.943999,"eighty":819.310434,"marketCap":60853621104},{"date":"2023-10-27","current":110.042321,"twenty":-919.257847,"median":-169.111725,"eighty":821.762497,"marketCap":62746844871},{"date":"2023-11-03","current":114.481629,"twenty":-919.257847,"median":-167.5195,"eighty":821.762497,"marketCap":65451498654},{"date":"2023-11-10","current":111.666577,"twenty":-919.257847,"median":-166.212612,"eighty":821.762497,"marketCap":63828734224},{"date":"2023-11-17","current":107.620392,"twenty":-919.257847,"median":-162.988943,"eighty":821.762497,"marketCap":62070739426},{"date":"2023-11-24","current":106.276525,"twenty":-919.257847,"median":-154.85853,"eighty":821.762497,"marketCap":61800278687},{"date":"2023-12-01","current":66.068131,"twenty":-919.257847,"median":66.606538,"eighty":821.762497,"marketCap":59096374875},{"date":"2023-12-08","current":64.514657,"twenty":-919.257847,"median":66.606538,"eighty":821.762497,"marketCap":57473591126},{"date":"2023-12-15","current":66.106309,"twenty":-919.257847,"median":66.625627,"eighty":821.762497,"marketCap":59231606854},{"date":"2023-12-22","current":59.807295,"twenty":-919.257847,"median":66.625626,"eighty":821.762497,"marketCap":53551863731},{"date":"2023-12-29","current":63.696474,"twenty":-919.257847,"median":66.625626,"eighty":821.762497,"marketCap":57338359146},{"date":"2024-01-05","current":58.55099,"twenty":-919.257847,"median":66.625626,"eighty":821.762497,"marketCap":52334775919},{"date":"2024-01-12","current":55.495556,"twenty":-919.257847,"median":66.625626,"eighty":821.762497,"marketCap":49630136337},{"date":"2024-01-19","current":57.081283,"twenty":-919.257847,"median":66.625626,"eighty":821.762497,"marketCap":50978147789},{"date":"2024-01-26","current":57.304306,"twenty":-919.257847,"median":66.625626,"eighty":821.762497,"marketCap":50978147789},{"date":"2024-02-02","current":51.585413,"twenty":-919.257847,"median":66.625626,"eighty":821.762497,"marketCap":45832088706},{"date":"2024-02-09","current":56.555932,"twenty":-919.162692,"median":66.068131,"eighty":815.146589,"marketCap":50495704750},{"date":"2024-02-16","current":61.22567,"twenty":-919.215938,"median":66.106309,"eighty":819.310434,"marketCap":54676877755},{"date":"2024-02-23","current":64.084558,"twenty":-919.215938,"median":66.106309,"eighty":819.310434,"marketCap":56928278604},{"date":"2024-03-01","current":62.597278,"twenty":-919.174029,"median":66.08722,"eighty":816.85837,"marketCap":55641763833},{"date":"2024-03-08","current":58.591049,"twenty":-918.883557,"median":66.08722,"eighty":816.85837,"marketCap":52103848214},{"date":"2024-03-15","current":60.814919,"twenty":-918.878895,"median":66.08722,"eighty":816.85837,"marketCap":54033620370},{"date":"2024-03-22","current":59.602462,"twenty":-916.104215,"median":66.08722,"eighty":816.85837,"marketCap":52907919945},{"date":"2024-03-28","current":57.815217,"twenty":-915.607249,"median":66.08722,"eighty":816.85837,"marketCap":51138962136},{"date":"2024-04-05","current":50.921791,"twenty":-915.905429,"median":67.144944,"eighty":824.214561,"marketCap":45028016975},{"date":"2024-04-12","current":49.984092,"twenty":-910.559856,"median":66.625626,"eighty":821.762497,"marketCap":44223945243},{"date":"2024-04-19","current":47.479982,"twenty":-908.428815,"median":66.625626,"eighty":821.762497,"marketCap":41972544394},{"date":"2024-04-26","current":53.731363,"twenty":-902.749947,"median":66.08722,"eighty":816.85837,"marketCap":47440232170},{"date":"2024-05-03","current":59.783314,"twenty":-888.548414,"median":66.08722,"eighty":816.85837,"marketCap":52747105599},{"date":"2024-05-10","current":57.641538,"twenty":-885.112727,"median":66.08722,"eighty":816.85837,"marketCap":50978147789},{"date":"2024-05-17","current":59.547286,"twenty":-876.758996,"median":66.08722,"eighty":816.85837,"marketCap":52586291253},{"date":"2024-05-24","current":53.660479,"twenty":-857.298421,"median":66.08722,"eighty":816.85837,"marketCap":47279417823},{"date":"2024-05-31","current":55.312253,"twenty":-819.569591,"median":66.08722,"eighty":816.85837,"marketCap":52747105599},{"date":"2024-06-07","current":65.173905,"twenty":-491.321144,"median":66.08722,"eighty":816.85837,"marketCap":62074337687},{"date":"2024-06-14","current":59.149706,"twenty":-485.207132,"median":66.08722,"eighty":816.85837,"marketCap":56285021219},{"date":"2024-06-21","current":59.273792,"twenty":-475.311809,"median":66.08722,"eighty":816.85837,"marketCap":56285021219},{"date":"2024-06-28","current":53.029706,"twenty":-462.821656,"median":66.08722,"eighty":816.85837,"marketCap":50334890404},{"date":"2024-07-05","current":54.05799,"twenty":-457.125858,"median":66.08722,"eighty":816.85837,"marketCap":51299776482},{"date":"2024-07-12","current":56.009246,"twenty":-447.946733,"median":66.08722,"eighty":816.85837,"marketCap":53229548638},{"date":"2024-07-19","current":55.838989,"twenty":-432.655629,"median":66.08722,"eighty":816.85837,"marketCap":53068734292},{"date":"2024-07-26","current":54.957977,"twenty":-418.781032,"median":66.08722,"eighty":816.85837,"marketCap":52425476906},{"date":"2024-08-02","current":53.640572,"twenty":-411.217028,"median":66.08722,"eighty":816.85837,"marketCap":51138962136},{"date":"2024-08-09","current":54.625949,"twenty":-397.60473,"median":66.08722,"eighty":816.85837,"marketCap":52425476906},{"date":"2024-08-16","current":48.909758,"twenty":-390.938049,"median":66.08722,"eighty":816.85837,"marketCap":46957789131},{"date":"2024-08-23","current":48.703907,"twenty":-384.799419,"median":66.08722,"eighty":816.85837,"marketCap":46957789131},{"date":"2024-08-30","current":49.870251,"twenty":-357.369622,"median":66.08722,"eighty":816.85837,"marketCap":48405118248},{"date":"2024-09-06","current":48.024624,"twenty":-343.206996,"median":66.08722,"eighty":816.85837,"marketCap":46636160438},{"date":"2024-09-13","current":46.324261,"twenty":-333.379391,"median":66.08722,"eighty":816.85837,"marketCap":44867202628},{"date":"2024-09-20","current":51.824762,"twenty":-327.570424,"median":66.106309,"eighty":819.310434,"marketCap":50495704750},{"date":"2024-09-27","current":67.592859,"twenty":-311.927581,"median":67.144944,"eighty":819.310434,"marketCap":66255510692},{"date":"2024-10-04","current":92.293007,"twenty":-310.148245,"median":87.920423,"eighty":819.310434,"marketCap":90056033950},{"date":"2024-10-10","current":72.656779,"twenty":-306.89296,"median":89.035458,"eighty":816.85837,"marketCap":70436683696},{"date":"2024-10-18","current":67.535155,"twenty":-298.470195,"median":90.150492,"eighty":819.310434,"marketCap":65130174767},{"date":"2024-10-25","current":65.538269,"twenty":-288.706936,"median":90.150492,"eighty":819.310434,"marketCap":63200391811},{"date":"2024-11-01","current":64.827512,"twenty":-278.609445,"median":90.150492,"eighty":819.310434,"marketCap":62557130826},{"date":"2024-11-08","current":72.543186,"twenty":-273.660323,"median":90.150492,"eighty":819.310434,"marketCap":69472186418},{"date":"2024-11-15","current":47.080942,"twenty":-267.895786,"median":90.150492,"eighty":819.310434,"marketCap":61109793609},{"date":"2024-11-22","current":44.004356,"twenty":-261.904643,"median":90.150492,"eighty":819.310434,"marketCap":57089412450},{"date":"2024-11-29","current":45.274279,"twenty":-261.141223,"median":74.558275,"eighty":780.897027,"marketCap":58697564914},{"date":"2024-12-06","current":44.883843,"twenty":-261.141223,"median":70.689072,"eighty":708.646811,"marketCap":58054303928},{"date":"2024-12-13","current":45.097183,"twenty":-261.141223,"median":69.842543,"eighty":696.503699,"marketCap":58215119175},{"date":"2024-12-20","current":42.670123,"twenty":-261.141223,"median":67.110892,"eighty":684.972035,"marketCap":54837999001},{"date":"2024-12-27","current":42.703252,"twenty":-261.141223,"median":66.549592,"eighty":678.277185,"marketCap":54837999001},{"date":"2025-01-03","current":39.90913,"twenty":-261.141223,"median":65.886191,"eighty":672.557844,"marketCap":51300063582},{"date":"2025-01-10","current":39.684174,"twenty":-261.141223,"median":65.494119,"eighty":645.712204,"marketCap":50817617843},{"date":"2025-01-17","current":41.534398,"twenty":-261.141223,"median":64.827512,"eighty":637.760999,"marketCap":53229846538},{"date":"2025-01-24","current":42.647468,"twenty":-261.141223,"median":64.514657,"eighty":626.064056,"marketCap":54998814248},{"date":"2025-01-28","current":44.782085,"twenty":-260.983026,"median":64.442521,"eighty":624.885016,"marketCap":58054303928},{"date":"2025-02-07","current":47.656773,"twenty":-261.29942,"median":64.09804,"eighty":595.856043,"marketCap":61431424101},{"date":"2025-02-14","current":73.641495,"twenty":-261.29942,"median":63.84689,"eighty":587.850947,"marketCap":94880995340},{"date":"2025-02-21","current":75.120982,"twenty":-261.29942,"median":63.84689,"eighty":573.608237,"marketCap":97132408789},{"date":"2025-02-28","current":62.516652,"twenty":-261.29942,"median":63.779577,"eighty":567.685778,"marketCap":80568438416},{"date":"2025-03-07","current":68.729457,"twenty":-261.457618,"median":63.736003,"eighty":562.700094,"marketCap":88930831226},{"date":"2025-03-14","current":67.089347,"twenty":-261.457618,"median":63.736003,"eighty":559.99708,"marketCap":86840233023},{"date":"2025-03-21","current":62.889896,"twenty":-261.457618,"median":63.696474,"eighty":555.153193,"marketCap":81372514648},{"date":"2025-03-28","current":59.779369,"twenty":-261.457618,"median":63.074821,"eighty":552.273911,"marketCap":77191318243},{"date":"2025-04-03","current":59.401864,"twenty":-261.457618,"median":62.628601,"eighty":550.185169,"marketCap":76552357327},{"date":"2025-04-11","current":58.542833,"twenty":-261.457618,"median":62.17748,"eighty":546.772672,"marketCap":74944114526},{"date":"2025-04-17","current":57.274774,"twenty":-261.29942,"median":61.740853,"eighty":545.708438,"marketCap":73496696005},{"date":"2025-04-25","current":58.227551,"twenty":-261.615815,"median":61.425547,"eighty":540.093066,"marketCap":74783855686},{"date":"2025-05-02","current":64.351798,"twenty":-261.457618,"median":61.414047,"eighty":537.090503,"marketCap":82825130491},{"date":"2025-05-09","current":61.793766,"twenty":-261.615815,"median":61.319858,"eighty":530.609682,"marketCap":80091097057},{"date":"2025-05-16","current":64.61675,"twenty":-261.615815,"median":61.319858,"eighty":526.929079,"marketCap":84434203465},{"date":"2025-05-23","current":46.512539,"twenty":-261.615815,"median":60.72138,"eighty":520.870366,"marketCap":72372174399},{"date":"2025-05-30","current":46.617671,"twenty":-260.530352,"median":60.474146,"eighty":516.412067,"marketCap":72854655561},{"date":"2025-06-05","current":47.610786,"twenty":-250.340946,"median":60.474146,"eighty":516.412067,"marketCap":74462926103}],"updateTime":1749243848686}}}