HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

U-PRESID CHINA

9.250

-0.260-2.73%

Volume:10.28M

Turnover:94.80M

Market Cap:39.95B

PE:19.80

High:9.510

Open:9.510

Low:9.090

Close:9.510

Loading ...

Overview Company News Filings

BRIEF-Uni-President China Posts H1 Revenue Of RMB 17,086.6 Million

Uni-President China Holdings H1 Operating Income RMB 1,648.7 Million

THOMSON REUTERS

Uni-President China Holdings H1 Ebitda RMB 2,329.7 Million

THOMSON REUTERS

Uni-President China Holdings H1 Revenue RMB 17,086.6 Million

THOMSON REUTERS

Uni-President China Holdings Ltd. Submits Directors List to HKEX

Uni-President China Holdings Ltd's (HKG:220) Has Had A Decent Run On The Stock market: Are Fundamentals In The Driver's Seat?

Simply Wall St.

Uni-President China Holdings Ltd. Board Meeting to Approve Interim Results Announcement

Uni-President China Holdings Ltd. Announces Final Dividend of HKD 0.4668 per Share

Uni-President China Holdings Ltd. Conducted Annual General Meeting

HK Movers｜Beverage Stocks Jumped. Andre Juice Surged 30%; U-Presid China Up 9%; Chabaidao Up 7%; Mixue, Guming Up 1%

Tiger Newspress

Uni-President China Logs 602 Million Yuan in Q1 Profit

MT Newswires Live

Uni-President China Holdings Ltd's (HKG:220) Stock On An Uptrend: Could Fundamentals Be Driving The Momentum?

Simply Wall St.

Uni-President China Holdings Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

Jefferies Adjusts Uni-President China Holdings' Price Target to HK$9.98 From HK$8.70, Keeps at Buy

MT Newswires Live

Uni-President China Records 11% Higher Net Profit for 2024

MT Newswires Live

BRIEF-Uni-President China Holdings Posts FY Profit Attributable RMB1,849.1 Million

Uni-President China Holdings Ltd's (HKG:220) biggest owners are public companies who got richer after stock soared 6.5% last week

Simply Wall St.

Is There An Opportunity With Uni-President China Holdings Ltd's (HKG:220) 41% Undervaluation?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00220/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00220","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00220\",,,,,undefined,":{"symbol":"00220","market":"HK","secType":"STK","nameCN":"U-PRESID CHINA","latestPrice":9.25,"timestamp":1754467711003,"preClose":9.51,"halted":0,"volume":10275306,"delay":0,"floatShares":4319334000,"shares":4319334000,"eps":0.46714653152375263,"marketStatus":"Closed","change":-0.26,"latestTime":"08-06 16:08:31","open":9.51,"high":9.51,"low":9.09,"amount":94799705,"amplitude":0.044164,"askPrice":9.25,"askSize":235000,"bidPrice":9.24,"bidSize":42000,"shortable":3,"etf":0,"ttmEps":0.46714653152375263,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754530200000},"marketStatusCode":5,"adr":0,"listingDate":1197820800000,"exchange":"SEHK","adjPreClose":9.51,"dividendRate":0.050491,"openAndCloseTimeList":[[1754443800000,1754452800000],[1754456400000,1754467200000]],"volumeRatio":1.308376,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00220\",,,,,undefined,":{"symbol":"00220","floatShares":4319334000,"roa":"6.03%","roe":"13.81%","lyrEps":0.467161,"volumeRatio":1.308376,"shares":4319334000,"dividePrice":0.467158,"high":9.51,"amplitude":0.044164,"preClose":9.51,"low":9.09,"week52Low":5.879,"pbRate":"2.73","psRate":"1.21","week52High":10.4,"institutionHeld":0,"latestPrice":9.25,"committee":-0.696751,"eps":0.46716058632274676,"divideRate":0.050504,"volume":10275306,"delay":0,"ttmEps":0.46716058632274676,"open":9.51,"prevYearClose":7.466,"prevWeekClose":9.79,"prevMonthClose":9.93,"prevQuarterClose":9.5,"fiveDayClose":9.97,"twentyDayClose":9.55,"sixtyDayClose":9.311},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00220\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557321994","title":"BRIEF-Uni-President China Posts H1 Revenue Of RMB 17,086.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2557321994","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557321994?lang=en_us&edition=fundamental","pubTime":"2025-08-06 16:37","pubTimestamp":1754469445,"startTime":"0","endTime":"0","summary":"BRIEF-Uni-President China Posts H1 Revenue Of RMB 17,086.6 MillionAug 6  - Uni-President China Holdings Ltd 0220.HK:H1 REVENUE RMB 17,086.6 MILLIONH1 EBITDA RMB 2,329.7 MILLIONH1 GROSS MARGIN 34.3%H1 OPERATING INCOME RMB 1,648.7 MILLIONHY PROFIT ATTRIBUTABLE RMB1,286.7 MILLIONFurther company coverage: 0220.HK ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250806:nPLX5B3851:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00220"],"gpt_icon":0},{"id":"2557767329","title":"Uni-President China Holdings H1 Operating Income RMB 1,648.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2557767329","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557767329?lang=en_us&edition=fundamental","pubTime":"2025-08-06 16:30","pubTimestamp":1754469038,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250806:nPLX5B3851:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z5X02.USD","BK1237","00220","BK1521","IE00B0169L03.USD","BK1549","LU0640798160.USD","IE00BQJZWZ67.USD","LU1115378108.SGD","IE00BWDBJ730.SGD"],"gpt_icon":0},{"id":"2557329761","title":"Uni-President China Holdings H1 Ebitda RMB 2,329.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2557329761","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557329761?lang=en_us&edition=fundamental","pubTime":"2025-08-06 16:30","pubTimestamp":1754469038,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250806:nPLX5B3851:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0640798160.USD","IE00B0169L03.USD","IE00B19Z5X02.USD","BK1521","00220","BK1549","IE00BQJZWZ67.USD","LU1115378108.SGD","IE00BWDBJ730.SGD","BK1237"],"gpt_icon":0},{"id":"2557297643","title":"Uni-President China Holdings H1 Revenue RMB 17,086.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2557297643","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557297643?lang=en_us&edition=fundamental","pubTime":"2025-08-06 16:30","pubTimestamp":1754469038,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250806:nPLX5B3851:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1115378108.SGD","LU0640798160.USD","BK1237","IE00B0169L03.USD","IE00BQJZWZ67.USD","BK1521","IE00B19Z5X02.USD","IE00BWDBJ730.SGD","00220","BK1549"],"gpt_icon":0},{"id":"2556893321","title":"Uni-President China Holdings Ltd. Submits Directors List to HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2556893321","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556893321?lang=en_us&edition=fundamental","pubTime":"2025-08-01 16:31","pubTimestamp":1754037087,"startTime":"0","endTime":"0","summary":"I am sorry, but the document does not contain any information regarding the list of directors, their roles, or committee memberships for Uni-President China Holdings Ltd.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Uni-President China Holdings Ltd. published the original content used to generate this news brief on August 01, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nNDL1Yjl4f:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1237","00220","IE00B19Z5X02.USD","IE00BWDBJ730.SGD","BK1549","IE00BQJZWZ67.USD","IE00B0169L03.USD","LU0640798160.USD","BK1521","LU1115378108.SGD"],"gpt_icon":0},{"id":"2551948392","title":"Uni-President China Holdings Ltd's (HKG:220) Has Had A Decent Run On The Stock market: Are Fundamentals In The Driver's Seat?","url":"https://stock-news.laohu8.com/highlight/detail?id=2551948392","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551948392?lang=en_us&edition=fundamental","pubTime":"2025-07-13 08:06","pubTimestamp":1752365200,"startTime":"0","endTime":"0","summary":"Most readers would already know that Uni-President China Holdings' (HKG:220) stock increased by 8.5% over the past...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-220/uni-president-china-holdings-shares/news/uni-president-china-holdings-ltds-hkg220-has-had-a-decent-ru","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B19Z5X02.USD","IE00BQJZWZ67.USD","00220","BK1549","LU1115378108.SGD","BK1237","IE00B0169L03.USD","BK1521","IE00BWDBJ730.SGD","LU0640798160.USD"],"gpt_icon":0},{"id":"2550987402","title":"Uni-President China Holdings Ltd. Board Meeting to Approve Interim Results Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2550987402","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550987402?lang=en_us&edition=fundamental","pubTime":"2025-07-11 16:35","pubTimestamp":1752222932,"startTime":"0","endTime":"0","summary":"Uni-President China Holdings Ltd. has announced that its Board of Directors will convene on Wednesday, 6 August 2025, to approve the announcement of the interim results of the company and its subsidiaries for the six months ended 30 June 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Uni-President China Holdings Ltd. published the original content used to generate this news brief on July 11, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nNDLttLrf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00220","BK1237","LU0640798160.USD","IE00B0169L03.USD","IE00B19Z5X02.USD","LU1115378108.SGD","BK1521","IE00BWDBJ730.SGD","IE00BQJZWZ67.USD","BK1549"],"gpt_icon":0},{"id":"2541856787","title":"Uni-President China Holdings Ltd. Announces Final Dividend of HKD 0.4668 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2541856787","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541856787?lang=en_us&edition=fundamental","pubTime":"2025-06-06 18:19","pubTimestamp":1749205178,"startTime":"0","endTime":"0","summary":"Uni-President China Holdings Ltd. announced an updated final dividend for the year ended 31 December 2024, with a declared value of RMB 0.4281 per share. This update reflects the dividend value rather than a difference between forecast and actual dividends. The company announced this update on 06 June 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Uni-President China Holdings Ltd. published the original content used to generate this news brief on June 06, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDLbz7NX1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z5X02.USD","IE00BQJZWZ67.USD","LU1115378108.SGD","BK1549","BK1521","IE00B0169L03.USD","IE00BWDBJ730.SGD","BK1237","00220","LU0640798160.USD"],"gpt_icon":0},{"id":"2541856733","title":"Uni-President China Holdings Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541856733","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541856733?lang=en_us&edition=fundamental","pubTime":"2025-06-06 18:19","pubTimestamp":1749205173,"startTime":"0","endTime":"0","summary":"Uni-President China Holdings Ltd. held its Annual General Meeting on 6 June 2025. During the meeting, the proposal to receive and approve the audited consolidated financial statements for the year ended 31 December 2024 was approved. All proposals presented at the meeting were passed.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Uni-President China Holdings Ltd. published the original content used to generate this news brief on June 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL67xDLZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1237","BK1549","IE00B19Z5X02.USD","00220","IE00BWDBJ730.SGD","BK1521","LU0640798160.USD","IE00BQJZWZ67.USD","IE00B0169L03.USD","LU1115378108.SGD"],"gpt_icon":0},{"id":"1171677271","title":"HK Movers｜Beverage Stocks Jumped. Andre Juice Surged 30%; U-Presid China Up 9%; Chabaidao Up 7%; Mixue, Guming Up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171677271","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171677271?lang=en_us&edition=fundamental","pubTime":"2025-05-09 09:54","pubTimestamp":1746755664,"startTime":"0","endTime":"0","summary":"Beverage stocks jumped. Andre Juice surged 30%; U-Presid China up 9%; Chabaidao up 7%; Mixue, Guming up 1%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02097","00520","01364","00220","02555","09922","09987","06862","02218"],"gpt_icon":0},{"id":"2533181773","title":"Uni-President China Logs 602 Million Yuan in Q1 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2533181773","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533181773?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:02","pubTimestamp":1746705729,"startTime":"0","endTime":"0","summary":"Food corporation Uni-President China (HKG:0220) recorded a post-tax profit of a little over 602 million yuan in the first quarter of 2025, a Thursday Hong Kong bourse filing said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UNI.USD.CC","LU0640798160.USD","BK1237","BK1549","UNI.USD.HKCC","LU1115378108.SGD","IE00B0169L03.USD","BK1521","00220","IE00BWDBJ730.SGD","IE00B19Z5X02.USD","IE00BQJZWZ67.USD"],"gpt_icon":0},{"id":"2520804164","title":"Uni-President China Holdings Ltd's (HKG:220) Stock On An Uptrend: Could Fundamentals Be Driving The Momentum?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520804164","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520804164?lang=en_us&edition=fundamental","pubTime":"2025-03-20 12:40","pubTimestamp":1742445600,"startTime":"0","endTime":"0","summary":"Uni-President China Holdings' (HKG:220) stock is up by a considerable 22% over the past three months. Given that stock...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-220/uni-president-china-holdings-shares/news/uni-president-china-holdings-ltds-hkg220-stock-on-an-uptrend-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1237","00220","BK1549","BK1521","IE00B0169L03.USD","IE00B19Z5X02.USD","IE00BQJZWZ67.USD","IE00BWDBJ730.SGD"],"gpt_icon":0},{"id":"2517771191","title":"Uni-President China Holdings Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517771191","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517771191?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:34","pubTimestamp":1741304040,"startTime":"0","endTime":"0","summary":"Uni-President China Holdings ( HKG:220 ) Full Year 2024 Results Key Financial Results Revenue: CN¥30.3b (up 6.1% from...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-220/uni-president-china-holdings-shares/news/uni-president-china-holdings-full-year-2024-earnings-in-line","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00220"],"gpt_icon":0},{"id":"2517284182","title":"Jefferies Adjusts Uni-President China Holdings' Price Target to HK$9.98 From HK$8.70, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2517284182","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517284182?lang=en_us&edition=fundamental","pubTime":"2025-03-06 15:52","pubTimestamp":1741247565,"startTime":"0","endTime":"0","summary":"Jefferies Adjusts Uni-President China Holdings' Price Target to HK$9.98 From HK$8.70, Keeps at Buy","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UNI.USD.CC","00220","UNI.USD.HKCC"],"gpt_icon":0},{"id":"2517990200","title":"Uni-President China Records 11% Higher Net Profit for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2517990200","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517990200?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:27","pubTimestamp":1741174024,"startTime":"0","endTime":"0","summary":"Uni-President China Holdings  recorded a net profit of 1.85 billion yuan in 2024, 10.9% higher than 1.67 billion yuan a year earlier, a Wednesday bourse filing said.The earnings per share were 0.4281 yuan in the reporting year compared with 0.3860 yuan in the preceding year.The food corporation saw a revenue of 30.3 billion yuan, 6.1% higher than 28.6 billion yuan from a year ago.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00220","BK1521","IE00B0169L03.USD","IE00BQJZWZ67.USD","BK1237","IE00BWDBJ730.SGD","UNI.USD.HKCC","BK1549","IE00B19Z5X02.USD","UNI.USD.CC"],"gpt_icon":0},{"id":"2517605149","title":"BRIEF-Uni-President China Holdings Posts FY Profit Attributable RMB1,849.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517605149","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517605149?lang=en_us&edition=fundamental","pubTime":"2025-03-05 16:33","pubTimestamp":1741163627,"startTime":"0","endTime":"0","summary":"Mar 5  - Uni-President China Holdings FY gross margin 32.5%.Uni-President China Holdings Final dividend for 2024 of RMB42.81 cents per share. Uni-President China Holdings FY PROFIT ATTRIBUTABLE RMB1,849.1 MLN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLXC962D0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B0169L03.USD","IE00BWDBJ730.SGD","BK1521","BK1237","IE00BQJZWZ67.USD","00220","IE00B19Z5X02.USD","BK1549"],"gpt_icon":0},{"id":"2517350991","title":"Uni-President China Holdings Ltd's (HKG:220) biggest owners are public companies who got richer after stock soared 6.5% last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2517350991","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517350991?lang=en_us&edition=fundamental","pubTime":"2025-03-05 08:28","pubTimestamp":1741134515,"startTime":"0","endTime":"0","summary":"Key Insights The considerable ownership by public companies in Uni-President China Holdings indicates that they...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-220/uni-president-china-holdings-shares/news/uni-president-china-holdings-ltds-hkg220-biggest-owners-are-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BQJZWZ67.USD","IE00BWDBJ730.SGD","IE00B19Z5X02.USD","BK1549","BK1237","IE00B0169L03.USD","00220","BK1521"],"gpt_icon":0},{"id":"2510131571","title":"Is There An Opportunity With Uni-President China Holdings Ltd's (HKG:220) 41% Undervaluation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510131571","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510131571?lang=en_us&edition=fundamental","pubTime":"2025-02-12 07:17","pubTimestamp":1739315837,"startTime":"0","endTime":"0","summary":"Key Insights The projected fair value for Uni-President China Holdings is HK$12.97 based on 2 Stage Free Cash Flow to...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-220/uni-president-china-holdings-shares/news/is-there-an-opportunity-with-uni-president-china-holdings-lt-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TV","IE00BQJZWZ67.USD","IE00B19Z5X02.USD","DCF","BK4211","IE00BWDBJ730.SGD","FCF","BK4100","BK1237","00220","BK1549","BK1521","IE00B0169L03.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00220\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"00220","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754443800000,"name":null,"time":"","dateTimestamp":1754409600000,"actualEps":null},{"date":"2025-06-10","symbol":"00220","amount":0.4668,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"统一企业中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-11","currency":"HKD","dateTimestamp":1749484800000,"payDate":"2025-06-25"},{"market":"HK","date":"2025-05-08","symbol":"00220","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1746633600000,"reportTimeType":"","actualEps":null},{"date":"2025-03-05","symbol":"00220","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741138200000,"name":null,"time":"Post Market","dateTimestamp":1741104000000,"actualEps":null},{"date":"2024-11-12","symbol":"00220","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731375000000,"name":null,"time":"","dateTimestamp":1731340800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00220\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-06-08","value":0.03864,"currency":"CNY"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-06-15","value":0.03185,"currency":"HKD"},{"executeDate":"2018-05-23","recordDate":"2018-05-24","paymentDate":"2018-06-07","value":0.17575,"currency":"HKD"},{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-06-13","value":0.2739,"currency":"HKD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-18","value":0.3456,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00220\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.55,"hold":0.15,"sell":0,"strongSell":0.05,"meanLabel":"BUY","meanPercent":0.55,"analysts":20,"updateTime":1753459200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00220\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00220","date":"2025-08-05","current":20.330748,"percent":0.714517,"low":11.626925,"twenty":15.633016,"median":18.668397,"eighty":21.167089,"high":26.052905,"avg":18.505129,"sd":2.960266,"marketCap":41076866340},"quantilePoints":[{"date":"2020-08-07","current":22.613833,"twenty":22.339812,"median":23.508954,"eighty":24.586275,"marketCap":36066438900},{"date":"2020-08-14","current":21.20652,"twenty":22.247976,"median":23.480128,"eighty":24.534497,"marketCap":33906771900},{"date":"2020-08-21","current":20.008139,"twenty":22.083567,"median":23.412866,"eighty":24.499337,"marketCap":32135844960},{"date":"2020-08-28","current":19.106003,"twenty":21.98762,"median":23.352928,"eighty":24.424886,"marketCap":30926431440},{"date":"2020-09-04","current":19.147873,"twenty":21.638555,"median":23.327456,"eighty":24.332874,"marketCap":31099204800},{"date":"2020-09-11","current":19.127379,"twenty":21.436211,"median":23.254434,"eighty":24.308224,"marketCap":31099204800},{"date":"2020-09-18","current":19.022656,"twenty":21.226012,"median":23.217329,"eighty":24.298732,"marketCap":31228784820},{"date":"2020-09-25","current":19.174997,"twenty":21.145611,"median":23.184517,"eighty":24.291375,"marketCap":31228784820},{"date":"2020-09-30","current":18.688037,"twenty":21.004603,"median":23.160899,"eighty":24.273976,"marketCap":30580884720},{"date":"2020-10-09","current":18.29269,"twenty":20.455113,"median":23.117951,"eighty":24.225906,"marketCap":30364918020},{"date":"2020-10-16","current":18.63861,"twenty":20.221447,"median":23.049053,"eighty":24.215252,"marketCap":30926431440},{"date":"2020-10-23","current":18.453815,"twenty":19.923321,"median":22.974216,"eighty":24.21183,"marketCap":30667271400},{"date":"2020-10-30","current":17.411475,"twenty":19.596688,"median":22.867898,"eighty":24.208988,"marketCap":28939537800},{"date":"2020-11-06","current":17.312994,"twenty":19.24197,"median":22.784887,"eighty":24.192224,"marketCap":29112311160},{"date":"2020-11-13","current":18.556066,"twenty":19.168787,"median":22.63929,"eighty":24.169702,"marketCap":31228784820},{"date":"2020-11-20","current":18.771993,"twenty":19.145211,"median":22.618302,"eighty":24.127857,"marketCap":31790298240},{"date":"2020-11-27","current":18.304666,"twenty":19.072664,"median":22.54442,"eighty":24.076457,"marketCap":30926431440},{"date":"2020-12-04","current":18.529255,"twenty":18.901472,"median":22.50636,"eighty":24.038985,"marketCap":31531138200},{"date":"2020-12-11","current":19.41333,"twenty":18.870146,"median":22.451062,"eighty":24.008036,"marketCap":32956518420},{"date":"2020-12-18","current":19.63593,"twenty":18.89334,"median":22.313894,"eighty":23.979836,"marketCap":33388451820},{"date":"2020-12-24","current":19.387312,"twenty":18.900251,"median":22.265461,"eighty":23.965811,"marketCap":32999711760},{"date":"2020-12-31","current":20.013513,"twenty":18.912218,"median":22.237696,"eighty":23.955122,"marketCap":34079545260},{"date":"2021-01-08","current":22.625345,"twenty":19.553922,"median":19.968862,"eighty":20.351724,"marketCap":38874006000},{"date":"2021-01-15","current":20.643496,"twenty":19.819262,"median":20.25513,"eighty":20.852001,"marketCap":35418538800},{"date":"2021-01-22","current":22.717407,"twenty":19.939374,"median":20.643496,"eighty":21.514623,"marketCap":38960392680},{"date":"2021-01-29","current":23.455362,"twenty":19.995653,"median":21.088872,"eighty":22.338839,"marketCap":40558546260},{"date":"2021-02-05","current":22.943332,"twenty":20.052789,"median":21.457783,"eighty":22.826171,"marketCap":39435519420},{"date":"2021-02-11","current":22.408614,"twenty":20.219899,"median":21.656387,"eighty":22.939044,"marketCap":38571652620},{"date":"2021-02-19","current":23.828555,"twenty":20.439919,"median":22.147835,"eighty":23.260831,"marketCap":41033673000},{"date":"2021-02-26","current":23.428561,"twenty":20.508254,"median":22.516979,"eighty":23.405335,"marketCap":40256192880},{"date":"2021-03-05","current":22.5802,"twenty":20.666967,"median":22.625345,"eighty":23.405336,"marketCap":38701232640},{"date":"2021-03-12","current":24.361727,"twenty":20.806426,"median":22.679299,"eighty":23.450002,"marketCap":41681573100},{"date":"2021-03-19","current":21.516124,"twenty":21.028784,"median":22.748064,"eighty":23.578905,"marketCap":41724766440},{"date":"2021-03-26","current":21.522043,"twenty":21.021549,"median":22.633268,"eighty":23.461332,"marketCap":41551993080},{"date":"2021-04-01","current":21.758072,"twenty":21.152847,"median":22.494407,"eighty":23.455362,"marketCap":41897539800},{"date":"2021-04-09","current":22.515891,"twenty":21.170949,"median":22.515891,"eighty":23.439281,"marketCap":43452500040},{"date":"2021-04-16","current":21.472182,"twenty":21.170949,"median":22.266011,"eighty":23.403771,"marketCap":41595186420},{"date":"2021-04-23","current":22.152544,"twenty":21.186618,"median":22.18423,"eighty":23.35019,"marketCap":43020566640},{"date":"2021-04-30","current":20.954092,"twenty":21.179007,"median":22.153666,"eighty":23.317656,"marketCap":40860899640},{"date":"2021-05-07","current":20.973249,"twenty":21.164935,"median":22.054166,"eighty":23.269345,"marketCap":41163253020},{"date":"2021-05-14","current":18.718651,"twenty":20.982535,"median":21.746875,"eighty":23.203681,"marketCap":36714339000},{"date":"2021-05-21","current":19.043732,"twenty":20.826994,"median":21.681026,"eighty":23.165715,"marketCap":37362239100},{"date":"2021-05-28","current":18.487298,"twenty":20.568027,"median":21.599882,"eighty":23.109189,"marketCap":36627952320},{"date":"2021-06-04","current":18.575359,"twenty":20.039697,"median":21.5231,"eighty":23.023151,"marketCap":36627952320},{"date":"2021-06-11","current":18.598622,"twenty":19.478162,"median":21.486678,"eighty":22.963085,"marketCap":36671145660},{"date":"2021-06-18","current":18.132284,"twenty":19.215651,"median":21.462133,"eighty":22.941188,"marketCap":35461732140},{"date":"2021-06-25","current":18.718291,"twenty":18.949672,"median":21.408262,"eighty":22.930869,"marketCap":36584758980},{"date":"2021-07-02","current":19.370926,"twenty":18.931757,"median":21.340375,"eighty":22.923895,"marketCap":37794172500},{"date":"2021-07-09","current":18.570419,"twenty":18.867344,"median":21.227294,"eighty":22.912835,"marketCap":36196018920},{"date":"2021-07-16","current":18.814571,"twenty":18.863229,"median":21.186916,"eighty":22.823859,"marketCap":36671145660},{"date":"2021-07-23","current":17.597417,"twenty":18.784192,"median":21.172993,"eighty":22.773412,"marketCap":34295511960},{"date":"2021-07-30","current":17.229247,"twenty":18.641455,"median":21.050933,"eighty":22.748064,"marketCap":33690805200},{"date":"2021-08-06","current":17.470233,"twenty":18.604545,"median":20.973249,"eighty":22.717407,"marketCap":34079545260},{"date":"2021-08-13","current":18.971535,"twenty":18.604545,"median":20.832596,"eighty":22.641191,"marketCap":32092651620},{"date":"2021-08-20","current":18.385294,"twenty":18.598622,"median":20.702922,"eighty":22.625345,"marketCap":31012818120},{"date":"2021-08-27","current":18.457583,"twenty":18.542836,"median":20.496079,"eighty":22.5802,"marketCap":31271978160},{"date":"2021-09-03","current":18.857822,"twenty":18.570419,"median":20.431288,"eighty":22.515891,"marketCap":31963071600},{"date":"2021-09-10","current":18.961956,"twenty":18.575359,"median":19.991188,"eighty":22.408614,"marketCap":32222231640},{"date":"2021-09-17","current":19.043697,"twenty":18.575659,"median":19.765917,"eighty":22.355309,"marketCap":32265424980},{"date":"2021-09-24","current":18.346882,"twenty":18.575599,"median":19.426481,"eighty":22.33238,"marketCap":31099204800},{"date":"2021-09-30","current":18.819021,"twenty":18.573383,"median":19.326644,"eighty":22.253883,"marketCap":32006264940},{"date":"2021-10-08","current":18.438911,"twenty":18.539256,"median":19.260551,"eighty":22.192687,"marketCap":31358364840},{"date":"2021-10-15","current":17.969422,"twenty":18.497318,"median":19.180346,"eighty":22.17448,"marketCap":30580884720},{"date":"2021-10-22","current":17.538933,"twenty":18.44638,"median":19.113646,"eighty":22.157829,"marketCap":30062564640},{"date":"2021-10-29","current":16.774022,"twenty":18.389421,"median":19.036912,"eighty":22.15389,"marketCap":28680377760},{"date":"2021-11-05","current":16.998633,"twenty":18.311789,"median":18.971535,"eighty":22.15066,"marketCap":29112311160},{"date":"2021-11-12","current":18.234919,"twenty":18.23016,"median":18.948147,"eighty":22.110367,"marketCap":31358364840},{"date":"2021-11-19","current":19.166251,"twenty":18.245321,"median":18.950509,"eighty":21.973298,"marketCap":32913325080},{"date":"2021-11-26","current":19.059541,"twenty":18.268762,"median":18.948147,"eighty":21.814427,"marketCap":32740551720},{"date":"2021-12-03","current":19.576525,"twenty":18.286312,"median":18.951642,"eighty":21.749114,"marketCap":33690805200},{"date":"2021-12-10","current":19.117216,"twenty":18.295438,"median":18.993932,"eighty":21.723673,"marketCap":32956518420},{"date":"2021-12-17","current":18.077388,"twenty":18.295438,"median":18.971535,"eighty":21.685954,"marketCap":31142398140},{"date":"2021-12-24","current":18.586163,"twenty":18.295438,"median":18.951076,"eighty":21.635311,"marketCap":32049458280},{"date":"2021-12-31","current":18.895743,"twenty":18.303941,"median":18.948147,"eighty":21.602934,"marketCap":32654165040},{"date":"2022-01-07","current":18.741952,"twenty":18.761328,"median":18.869996,"eighty":18.932375,"marketCap":32265424980},{"date":"2022-01-14","current":18.826398,"twenty":18.797569,"median":18.884032,"eighty":19.15321,"marketCap":32481391680},{"date":"2022-01-21","current":19.183043,"twenty":18.74647,"median":18.869996,"eighty":19.11579,"marketCap":33172485120},{"date":"2022-01-28","current":18.455834,"twenty":18.589016,"median":18.819758,"eighty":19.068069,"marketCap":31833491580},{"date":"2022-02-04","current":18.540048,"twenty":18.573075,"median":18.793681,"eighty":19.066145,"marketCap":31963071600},{"date":"2022-02-11","current":20.60298,"twenty":18.575482,"median":18.826398,"eighty":19.276592,"marketCap":35591312160},{"date":"2022-02-18","current":20.900388,"twenty":18.598039,"median":18.884032,"eighty":20.263151,"marketCap":36282405600},{"date":"2022-02-25","current":20.501506,"twenty":18.627456,"median":18.987322,"eighty":20.60298,"marketCap":35677698840},{"date":"2022-03-04","current":19.178686,"twenty":18.714468,"median":19.124821,"eighty":20.602191,"marketCap":33388451820},{"date":"2022-03-11","current":15.431683,"twenty":18.573075,"median":18.987322,"eighty":20.547844,"marketCap":28593991080},{"date":"2022-03-18","current":16.336004,"twenty":18.360915,"median":18.884032,"eighty":20.501506,"marketCap":30148951320},{"date":"2022-03-25","current":16.26511,"twenty":16.386863,"median":18.826398,"eighty":20.364152,"marketCap":30019371300},{"date":"2022-04-01","current":16.479539,"twenty":16.26511,"median":18.769176,"eighty":20.263151,"marketCap":30451304700},{"date":"2022-04-08","current":16.238749,"twenty":16.215531,"median":18.745717,"eighty":20.227132,"marketCap":30019371300},{"date":"2022-04-14","current":16.616711,"twenty":16.193882,"median":18.670962,"eighty":20.126281,"marketCap":30667271400},{"date":"2022-04-22","current":16.647019,"twenty":16.210738,"median":18.586761,"eighty":19.863614,"marketCap":30148951320},{"date":"2022-04-29","current":16.798133,"twenty":16.187852,"median":18.540048,"eighty":19.526861,"marketCap":29932984620},{"date":"2022-05-06","current":16.205554,"twenty":16.205632,"median":18.395931,"eighty":19.438281,"marketCap":28637184420},{"date":"2022-05-13","current":15.555046,"twenty":16.160586,"median":18.209336,"eighty":19.291561,"marketCap":26995837500},{"date":"2022-05-20","current":15.928866,"twenty":16.060264,"median":16.817163,"eighty":19.289945,"marketCap":28032477660},{"date":"2022-05-27","current":16.335736,"twenty":16.019582,"median":16.77163,"eighty":19.276592,"marketCap":28723571100},{"date":"2022-06-02","current":15.222306,"twenty":15.92696,"median":16.672514,"eighty":19.201753,"marketCap":26909450820},{"date":"2022-06-10","current":15.349936,"twenty":15.834211,"median":16.631865,"eighty":19.179557,"marketCap":26952644160},{"date":"2022-06-17","current":15.071268,"twenty":15.791498,"median":16.505105,"eighty":19.092501,"marketCap":26434324080},{"date":"2022-06-24","current":16.066232,"twenty":15.678694,"median":16.44786,"eighty":19.067107,"marketCap":28291637700},{"date":"2022-06-30","current":16.536217,"twenty":15.731069,"median":16.476162,"eighty":19.018851,"marketCap":29069117820},{"date":"2022-07-08","current":17.03467,"twenty":15.75878,"median":16.536217,"eighty":18.970476,"marketCap":29976177960},{"date":"2022-07-15","current":17.392219,"twenty":15.784728,"median":16.586444,"eighty":18.921144,"marketCap":30321724680},{"date":"2022-07-22","current":17.628407,"twenty":15.804853,"median":16.647019,"eighty":18.88169,"marketCap":30753658080},{"date":"2022-07-29","current":17.730574,"twenty":15.821205,"median":16.678643,"eighty":18.870926,"marketCap":30969624780},{"date":"2022-08-05","current":18.246898,"twenty":15.829591,"median":16.77163,"eighty":18.843837,"marketCap":31790298240},{"date":"2022-08-12","current":20.367836,"twenty":15.833124,"median":16.805561,"eighty":18.921144,"marketCap":30019371300},{"date":"2022-08-19","current":20.070526,"twenty":15.866288,"median":16.988378,"eighty":19.101868,"marketCap":29285084520},{"date":"2022-08-26","current":20.350214,"twenty":15.902548,"median":17.047843,"eighty":19.281933,"marketCap":29457857880},{"date":"2022-09-02","current":19.944399,"twenty":15.91678,"median":17.15295,"eighty":19.547423,"marketCap":28766764440},{"date":"2022-09-09","current":19.148848,"twenty":15.925054,"median":17.25996,"eighty":19.500203,"marketCap":27514157580},{"date":"2022-09-16","current":19.054366,"twenty":15.955,"median":17.378312,"eighty":19.552103,"marketCap":27125417520},{"date":"2022-09-23","current":21.035939,"twenty":16.004354,"median":17.609417,"eighty":19.679367,"marketCap":29371471200},{"date":"2022-09-30","current":20.347429,"twenty":16.035855,"median":17.760245,"eighty":19.875613,"marketCap":28464411060},{"date":"2022-10-07","current":19.391381,"twenty":16.061458,"median":17.811362,"eighty":19.878711,"marketCap":27125417520},{"date":"2022-10-14","current":19.162339,"twenty":16.072327,"median":18.017969,"eighty":19.857417,"marketCap":26520710760},{"date":"2022-10-21","current":18.665985,"twenty":16.104934,"median":18.186713,"eighty":19.818957,"marketCap":25656843960},{"date":"2022-10-28","current":18.383227,"twenty":16.141603,"median":18.246898,"eighty":19.786488,"marketCap":25224910560},{"date":"2022-11-04","current":19.546583,"twenty":16.157429,"median":18.314427,"eighty":19.786488,"marketCap":27082224180},{"date":"2022-11-11","current":20.177315,"twenty":16.163227,"median":18.383305,"eighty":19.818957,"marketCap":28205251020},{"date":"2022-11-18","current":20.401704,"twenty":16.17419,"median":18.425883,"eighty":19.950536,"marketCap":28421217720},{"date":"2022-11-25","current":19.877278,"twenty":16.181743,"median":18.540048,"eighty":19.981318,"marketCap":27470964240},{"date":"2022-12-02","current":20.984037,"twenty":16.205632,"median":18.586761,"eighty":20.089997,"marketCap":29501051220},{"date":"2022-12-09","current":21.186647,"twenty":16.208341,"median":18.63194,"eighty":20.146619,"marketCap":30062564640},{"date":"2022-12-16","current":23.036375,"twenty":16.222092,"median":18.72821,"eighty":20.24078,"marketCap":32610971700},{"date":"2022-12-23","current":23.395231,"twenty":16.239689,"median":18.756801,"eighty":20.330573,"marketCap":33129291780},{"date":"2022-12-30","current":23.536314,"twenty":16.24251,"median":18.769176,"eighty":20.364889,"marketCap":33733998540},{"date":"2023-01-06","current":23.714588,"twenty":16.256446,"median":18.819758,"eighty":20.395109,"marketCap":34338705300},{"date":"2023-01-13","current":22.684164,"twenty":16.277438,"median":18.872322,"eighty":20.43712,"marketCap":33474838500},{"date":"2023-01-20","current":22.555747,"twenty":16.310216,"median":18.940177,"eighty":20.569583,"marketCap":32999711760},{"date":"2023-01-27","current":23.289064,"twenty":16.326589,"median":18.957433,"eighty":20.60298,"marketCap":34079545260},{"date":"2023-02-03","current":21.407177,"twenty":16.335736,"median":19.024355,"eighty":20.712176,"marketCap":31487944860},{"date":"2023-02-10","current":21.241162,"twenty":16.336004,"median":19.06855,"eighty":20.820566,"marketCap":31056011460},{"date":"2023-02-17","current":21.533466,"twenty":16.36643,"median":19.148237,"eighty":20.92616,"marketCap":31185591480},{"date":"2023-02-24","current":20.652619,"twenty":16.367623,"median":19.170513,"eighty":20.92616,"marketCap":29544244560},{"date":"2023-03-03","current":21.390313,"twenty":16.386863,"median":19.187756,"eighty":20.995633,"marketCap":30796851420},{"date":"2023-03-10","current":24.2984,"twenty":21.311655,"median":22.591852,"eighty":24.016225,"marketCap":33474838500},{"date":"2023-03-17","current":26.052905,"twenty":18.708154,"median":22.524792,"eighty":26.878769,"marketCap":36239212260},{"date":"2023-03-24","current":25.296684,"twenty":18.708154,"median":22.524792,"eighty":26.756574,"marketCap":35591312160},{"date":"2023-03-31","current":24.501442,"twenty":18.708294,"median":22.525255,"eighty":26.703092,"marketCap":34209125280},{"date":"2023-04-06","current":24.702993,"twenty":18.708433,"median":22.525718,"eighty":26.63366,"marketCap":34468285320},{"date":"2023-04-14","current":24.15289,"twenty":18.708154,"median":22.524792,"eighty":26.575539,"marketCap":33733998540},{"date":"2023-04-21","current":24.103437,"twenty":18.708154,"median":22.524792,"eighty":26.460496,"marketCap":33647611860},{"date":"2023-04-28","current":24.40895,"twenty":18.708154,"median":22.524792,"eighty":26.307935,"marketCap":33820385220},{"date":"2023-05-05","current":23.279699,"twenty":18.708154,"median":22.524792,"eighty":26.241111,"marketCap":32308618320},{"date":"2023-05-12","current":23.002379,"twenty":18.708154,"median":22.524792,"eighty":26.169625,"marketCap":31703911560},{"date":"2023-05-19","current":21.423323,"twenty":18.708154,"median":22.487001,"eighty":26.04122,"marketCap":29112311160},{"date":"2023-05-25","current":21.767177,"twenty":18.708294,"median":22.419417,"eighty":26.009418,"marketCap":29457857880},{"date":"2023-06-02","current":22.449721,"twenty":18.708154,"median":22.339497,"eighty":25.941765,"marketCap":30278531340},{"date":"2023-06-09","current":22.193512,"twenty":18.708154,"median":22.295415,"eighty":25.91568,"marketCap":29889791280},{"date":"2023-06-16","current":22.751474,"twenty":18.708154,"median":22.295415,"eighty":25.833831,"marketCap":30494498040},{"date":"2023-06-23","current":22.033779,"twenty":18.708154,"median":22.288292,"eighty":25.792117,"marketCap":29371471200},{"date":"2023-06-30","current":21.580942,"twenty":18.708154,"median":22.246292,"eighty":25.692005,"marketCap":28507604400},{"date":"2023-07-07","current":20.771305,"twenty":18.708294,"median":22.204167,"eighty":25.627478,"marketCap":27384577560},{"date":"2023-07-14","current":20.936192,"twenty":18.708294,"median":22.174146,"eighty":25.585784,"marketCap":27989284320},{"date":"2023-07-21","current":20.83919,"twenty":18.708294,"median":22.140439,"eighty":25.545108,"marketCap":27730124280},{"date":"2023-07-28","current":21.706378,"twenty":18.708294,"median":22.046903,"eighty":25.514978,"marketCap":28853151120},{"date":"2023-08-04","current":20.729578,"twenty":18.708294,"median":22.018829,"eighty":25.436625,"marketCap":27600544260},{"date":"2023-08-11","current":16.976241,"twenty":18.693236,"median":21.856558,"eighty":25.371121,"marketCap":27298190880},{"date":"2023-08-18","current":16.01647,"twenty":18.66888,"median":21.796422,"eighty":25.318945,"marketCap":25570457280},{"date":"2023-08-25","current":16.008567,"twenty":18.640317,"median":21.762625,"eighty":25.238005,"marketCap":25570457280},{"date":"2023-09-01","current":15.619218,"twenty":18.611553,"median":21.707324,"eighty":25.153649,"marketCap":25052137200},{"date":"2023-09-08","current":15.260276,"twenty":18.593289,"median":21.636507,"eighty":25.109531,"marketCap":24188270400},{"date":"2023-09-15","current":14.872457,"twenty":18.574445,"median":21.60179,"eighty":25.073445,"marketCap":23756337000},{"date":"2023-09-22","current":14.937769,"twenty":18.544188,"median":21.557204,"eighty":25.033603,"marketCap":23756337000},{"date":"2023-09-29","current":14.912194,"twenty":18.525413,"median":21.512533,"eighty":24.987954,"marketCap":23756337000},{"date":"2023-10-06","current":14.648077,"twenty":18.492128,"median":21.472182,"eighty":24.963522,"marketCap":23324403600},{"date":"2023-10-13","current":14.208157,"twenty":18.45543,"median":21.43695,"eighty":24.948356,"marketCap":22590116820},{"date":"2023-10-20","current":14.012414,"twenty":18.418746,"median":21.415017,"eighty":24.916154,"marketCap":22244570100},{"date":"2023-10-27","current":14.453953,"twenty":18.391439,"median":21.358342,"eighty":24.86349,"marketCap":22935663540},{"date":"2023-11-03","current":15.067232,"twenty":18.371649,"median":21.344853,"eighty":24.806669,"marketCap":23972303700},{"date":"2023-11-10","current":14.445842,"twenty":18.306964,"median":21.245744,"eighty":24.769306,"marketCap":22978856880},{"date":"2023-11-17","current":14.639654,"twenty":18.279979,"median":21.226034,"eighty":24.755388,"marketCap":23497176960},{"date":"2023-11-24","current":14.626881,"twenty":18.244777,"median":21.20652,"eighty":24.735803,"marketCap":23669950320},{"date":"2023-12-01","current":13.503234,"twenty":18.204996,"median":21.184814,"eighty":24.660668,"marketCap":21942216720},{"date":"2023-12-08","current":14.091813,"twenty":18.165321,"median":21.152365,"eighty":24.609006,"marketCap":22806083520},{"date":"2023-12-15","current":14.249728,"twenty":18.135578,"median":21.097785,"eighty":24.59807,"marketCap":23194823580},{"date":"2023-12-22","current":14.02027,"twenty":18.077608,"median":21.032437,"eighty":24.517569,"marketCap":22806083520},{"date":"2023-12-29","current":14.659056,"twenty":17.982066,"median":21.00081,"eighty":24.466029,"marketCap":23972303700},{"date":"2024-01-05","current":14.550371,"twenty":17.954605,"median":20.973249,"eighty":24.416458,"marketCap":23626756980},{"date":"2024-01-12","current":14.356527,"twenty":17.884196,"median":20.91953,"eighty":24.416458,"marketCap":23324403600},{"date":"2024-01-19","current":11.926982,"twenty":17.819212,"median":20.885749,"eighty":24.379316,"marketCap":19350616320},{"date":"2024-01-26","current":12.107216,"twenty":17.725999,"median":20.860606,"eighty":24.340859,"marketCap":19566583020},{"date":"2024-02-02","current":12.309998,"twenty":17.641092,"median":20.80673,"eighty":24.301397,"marketCap":19868936400},{"date":"2024-02-09","current":12.143153,"twenty":17.602025,"median":20.788349,"eighty":24.287535,"marketCap":19696163040},{"date":"2024-02-16","current":12.380143,"twenty":17.538933,"median":20.734136,"eighty":24.215339,"marketCap":20084903100},{"date":"2024-02-23","current":12.820464,"twenty":17.473286,"median":20.707124,"eighty":24.181934,"marketCap":20689609860},{"date":"2024-03-01","current":13.240447,"twenty":17.368553,"median":20.666179,"eighty":24.12513,"marketCap":21380703300},{"date":"2024-03-08","current":13.141455,"twenty":17.288317,"median":20.602191,"eighty":24.102151,"marketCap":23842723680},{"date":"2024-03-15","current":13.582003,"twenty":17.173498,"median":20.502327,"eighty":24.049752,"marketCap":24620203800},{"date":"2024-03-22","current":13.427489,"twenty":17.039939,"median":20.457388,"eighty":23.976403,"marketCap":24317850420},{"date":"2024-03-28","current":13.327014,"twenty":16.978668,"median":20.431004,"eighty":23.93308,"marketCap":24058690380},{"date":"2024-04-05","current":13.479449,"twenty":16.817998,"median":20.407063,"eighty":23.877539,"marketCap":24317850420},{"date":"2024-04-12","current":14.117872,"twenty":16.768782,"median":20.364152,"eighty":23.844365,"marketCap":25484070600},{"date":"2024-04-19","current":13.746749,"twenty":16.657014,"median":20.256,"eighty":23.776894,"marketCap":24792977160},{"date":"2024-04-26","current":14.387164,"twenty":16.583891,"median":20.20718,"eighty":23.749777,"marketCap":25916004000},{"date":"2024-05-03","current":14.397116,"twenty":16.511327,"median":20.130959,"eighty":23.724968,"marketCap":25916004000},{"date":"2024-05-10","current":16.110516,"twenty":16.440895,"median":20.070526,"eighty":23.688161,"marketCap":29069117820},{"date":"2024-05-17","current":17.332876,"twenty":16.440895,"median":20.013513,"eighty":23.654068,"marketCap":31228784820},{"date":"2024-05-24","current":16.675727,"twenty":16.440895,"median":19.956305,"eighty":23.625658,"marketCap":29976177960},{"date":"2024-05-31","current":16.46674,"twenty":16.440895,"median":19.881808,"eighty":23.6058,"marketCap":29630631240},{"date":"2024-06-07","current":16.078613,"twenty":16.365758,"median":19.791384,"eighty":23.532231,"marketCap":28896344460},{"date":"2024-06-14","current":17.175871,"twenty":16.346667,"median":19.727036,"eighty":23.51251,"marketCap":30840044760},{"date":"2024-06-21","current":16.536927,"twenty":16.346667,"median":19.686835,"eighty":23.492965,"marketCap":29630631240},{"date":"2024-06-28","current":17.19493,"twenty":16.346667,"median":19.576525,"eighty":23.461332,"marketCap":30796851420},{"date":"2024-07-05","current":17.295152,"twenty":16.346667,"median":19.544286,"eighty":23.425168,"marketCap":30969624780},{"date":"2024-07-12","current":16.812147,"twenty":16.346667,"median":19.454611,"eighty":23.371071,"marketCap":30148951320},{"date":"2024-07-19","current":15.535289,"twenty":16.293843,"median":19.401098,"eighty":23.340739,"marketCap":27859704300},{"date":"2024-07-26","current":15.213825,"twenty":16.23192,"median":19.371988,"eighty":23.302534,"marketCap":27384577560},{"date":"2024-08-02","current":15.054622,"twenty":16.17419,"median":19.299769,"eighty":23.268067,"marketCap":27082224180},{"date":"2024-08-09","current":14.558612,"twenty":16.140418,"median":19.281999,"eighty":23.202685,"marketCap":27773317620},{"date":"2024-08-16","current":14.688755,"twenty":16.068708,"median":19.245888,"eighty":23.170015,"marketCap":28032477660},{"date":"2024-08-23","current":14.108566,"twenty":16.014277,"median":19.221576,"eighty":23.147234,"marketCap":27039030840},{"date":"2024-08-30","current":15.424884,"twenty":15.929481,"median":19.189458,"eighty":23.09669,"marketCap":29760211260},{"date":"2024-09-06","current":15.014681,"twenty":15.845627,"median":19.174997,"eighty":23.061265,"marketCap":28982731140},{"date":"2024-09-13","current":15.054088,"twenty":15.786943,"median":19.159471,"eighty":23.022985,"marketCap":28982731140},{"date":"2024-09-20","current":15.633395,"twenty":15.750327,"median":19.148543,"eighty":22.956698,"marketCap":30278531340},{"date":"2024-09-27","current":15.606441,"twenty":15.733962,"median":19.12395,"eighty":22.912835,"marketCap":30408111360},{"date":"2024-10-04","current":18.216364,"twenty":15.733962,"median":19.11088,"eighty":22.844777,"marketCap":35332152120},{"date":"2024-10-10","current":17.685065,"twenty":15.735557,"median":19.091329,"eighty":22.801206,"marketCap":34079545260},{"date":"2024-10-18","current":17.845357,"twenty":15.733962,"median":19.049049,"eighty":22.748064,"marketCap":34209125280},{"date":"2024-10-25","current":17.238086,"twenty":15.733962,"median":19.023505,"eighty":22.66773,"marketCap":33042905100},{"date":"2024-11-01","current":16.258187,"twenty":15.733962,"median":18.979428,"eighty":22.626578,"marketCap":31185591480},{"date":"2024-11-08","current":16.287032,"twenty":15.733962,"median":18.951076,"eighty":22.596499,"marketCap":31099204800},{"date":"2024-11-15","current":16.461346,"twenty":15.733962,"median":18.932136,"eighty":22.571511,"marketCap":31099204800},{"date":"2024-11-22","current":15.371204,"twenty":15.711455,"median":18.908907,"eighty":22.548385,"marketCap":29025924480},{"date":"2024-11-29","current":15.747747,"twenty":15.633395,"median":18.882269,"eighty":22.524792,"marketCap":29717017920},{"date":"2024-12-06","current":16.243791,"twenty":15.633395,"median":18.861764,"eighty":22.481049,"marketCap":30580884720},{"date":"2024-12-13","current":17.034538,"twenty":15.633395,"median":18.84945,"eighty":22.408614,"marketCap":32006264940},{"date":"2024-12-20","current":17.779992,"twenty":15.633395,"median":18.835408,"eighty":22.326648,"marketCap":33258871800},{"date":"2024-12-27","current":18.579496,"twenty":15.633395,"median":18.828672,"eighty":22.288292,"marketCap":34727445360},{"date":"2025-01-03","current":17.660961,"twenty":15.633395,"median":18.813845,"eighty":22.229099,"marketCap":33042905100},{"date":"2025-01-10","current":18.029395,"twenty":15.633395,"median":18.785313,"eighty":22.193512,"marketCap":33604418520},{"date":"2025-01-17","current":18.061168,"twenty":15.633395,"median":18.773119,"eighty":22.154788,"marketCap":33690805200},{"date":"2025-01-24","current":17.764613,"twenty":15.633395,"median":18.756076,"eighty":22.059132,"marketCap":33345258480},{"date":"2025-01-28","current":18.015368,"twenty":15.645546,"median":18.749482,"eighty":22.05404,"marketCap":33993158580},{"date":"2025-02-07","current":17.956726,"twenty":15.633206,"median":18.718291,"eighty":22.009859,"marketCap":33690805200},{"date":"2025-02-14","current":17.538182,"twenty":15.633206,"median":18.688516,"eighty":21.853822,"marketCap":32826938400},{"date":"2025-02-21","current":19.117919,"twenty":15.633206,"median":18.688516,"eighty":21.788324,"marketCap":35980052220},{"date":"2025-02-28","current":18.835736,"twenty":15.633206,"median":18.687211,"eighty":21.740157,"marketCap":35332152120},{"date":"2025-03-07","current":19.886329,"twenty":15.633016,"median":18.671036,"eighty":21.690487,"marketCap":39435519420},{"date":"2025-03-14","current":19.726683,"twenty":15.633016,"median":18.671036,"eighty":21.618742,"marketCap":39133166040},{"date":"2025-03-21","current":19.734432,"twenty":15.633016,"median":18.671036,"eighty":21.607441,"marketCap":39133166040},{"date":"2025-03-28","current":19.621665,"twenty":15.633016,"median":18.671036,"eighty":21.607441,"marketCap":38830812660},{"date":"2025-04-03","current":19.298082,"twenty":15.633016,"median":18.671036,"eighty":21.601408,"marketCap":38139719220},{"date":"2025-04-11","current":19.571822,"twenty":15.633016,"median":18.668397,"eighty":21.583884,"marketCap":38398879260},{"date":"2025-04-17","current":19.832461,"twenty":15.633206,"median":18.67081,"eighty":21.526018,"marketCap":39003586020},{"date":"2025-04-25","current":19.815348,"twenty":15.632827,"median":18.665985,"eighty":21.488048,"marketCap":39003586020},{"date":"2025-05-02","current":19.488654,"twenty":15.633016,"median":18.668397,"eighty":21.460787,"marketCap":38442072600},{"date":"2025-05-09","current":21.396799,"twenty":15.632827,"median":18.665985,"eighty":21.432459,"marketCap":42502246560},{"date":"2025-05-16","current":21.158701,"twenty":15.632827,"median":18.665985,"eighty":21.402479,"marketCap":42372666540},{"date":"2025-05-23","current":21.891254,"twenty":15.632827,"median":18.665985,"eighty":21.402479,"marketCap":43970820120},{"date":"2025-05-30","current":21.838252,"twenty":15.632827,"median":18.665985,"eighty":21.402479,"marketCap":44057206800},{"date":"2025-06-06","current":22.551478,"twenty":15.632827,"median":18.665985,"eighty":21.402479,"marketCap":45612167040},{"date":"2025-06-13","current":21.347126,"twenty":15.632827,"median":18.665985,"eighty":21.392325,"marketCap":43193340000},{"date":"2025-06-20","current":20.105707,"twenty":15.632827,"median":18.665985,"eighty":21.348805,"marketCap":40601739600},{"date":"2025-06-27","current":19.345693,"twenty":15.633016,"median":18.668397,"eighty":21.315163,"marketCap":39176359380},{"date":"2025-07-04","current":20.112602,"twenty":15.633016,"median":18.668397,"eighty":21.246272,"marketCap":40731319620},{"date":"2025-07-11","current":20.60258,"twenty":15.633016,"median":18.668397,"eighty":21.226538,"marketCap":41681573100},{"date":"2025-07-18","current":20.597371,"twenty":15.633016,"median":18.668397,"eighty":21.207146,"marketCap":41638379760},{"date":"2025-07-25","current":21.054966,"twenty":15.633016,"median":18.668397,"eighty":21.187596,"marketCap":42718213260},{"date":"2025-08-01","current":20.971658,"twenty":15.633016,"median":18.668397,"eighty":21.177003,"marketCap":42286279860},{"date":"2025-08-05","current":20.330748,"twenty":15.633016,"median":18.668397,"eighty":21.167089,"marketCap":41076866340}],"updateTime":1754473818693}}}