HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GEELY AUTO

17.360

-0.200-1.14%

Volume:53.79M

Turnover:938.17M

Market Cap:175.06B

PE:9.71

High:17.680

Open:17.540

Low:17.260

Close:17.560

Loading ...

Overview Company News Filings

Geely Automobile - Is Actively Exploring Different Options to Be Involved in Proposed Transaction.

THOMSON REUTERS

Renault, Geely to produce low-emission vehicles in Brazil

BRIEF-Renault Group, Geely Holding Sign Framework Agreement For Cooperation In Brazil

Renault - Renault Do Brasil Would Welcome Geely Holding as a New Partner

THOMSON REUTERS

Market Chatter: Geely Automobile's Zeekr to Expand Overseas Sales Network

MT Newswires Live

Car Tariffs May Start on April 2, Trump Says

Geely Automobile Holdings Subsidiary Acquires 51% Stake in Automotive Tech Firm

MT Newswires Live

Geely Automobile - Upon Completion of Lynk + Co Acquisition, Estimated to Record an Unaudited Gain of Approximately RMB6.47 Bln

THOMSON REUTERS

China's Zeekr and Lynk aim for over 200 total overseas stores in 2025

Geely's New Galaxy L6 Sedan Could Boost Overall Sales This Year -- Market Talk

Geely in Talks to Assemble Vehicles at Renault's Curitiba Plant in Brazil, Sources Say

THOMSON REUTERS

EXCLUSIVE-Geely, Renault in talks over sales, manufacturing deals in Brazil, sources say

Exclusive-Renault and Geely Aim to Announce a Preliminary Deal in February to Cooperate in Brazil, Sources Say

THOMSON REUTERS

Hong Kong Stocks Snap Three-Day Rally; Automakers Slide

MT Newswires Live

RUBBER-Japan futures fall for third day on Trump tariffs, firmer supply prospects

MORNING BID EUROPE-Of trade wars and (EV) price wars

Xpeng, Geely shares fall after BYD offers free smart driving features

XPeng Shares Fall 8% While Geely Auto Sinks 10% on Concerns About BYD's Smart Driving Push

Stock Track | Geely Auto Plunges 9% as BYD's Aggressive Autonomous Driving Pricing Ignites Competition Fears

BUZZ-BYD Hong Kong shares hit all-time high on smart driving push

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00175/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00175","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","market":"HK","secType":"STK","nameCN":"GEELY AUTO","latestPrice":17.36,"timestamp":1749536187759,"preClose":17.56,"halted":0,"volume":53788075,"delay":0,"floatShares":10084000000,"shares":10084000000,"eps":1.7881488936467447,"marketStatus":"Trading","change":-0.2,"latestTime":"06-10 14:16:33","open":17.54,"high":17.68,"low":17.26,"amount":938173867,"amplitude":0.023918,"askPrice":17.36,"askSize":31000,"bidPrice":17.34,"bidSize":285000,"shortable":3,"etf":0,"ttmEps":2.232076999168073,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749543000000},"marketStatusCode":2,"adr":0,"listingDate":99244800000,"exchange":"SEHK","adjPreClose":17.56,"dividendRate":0.013249,"openAndCloseTimeList":[[1749519000000,1749528000000],[1749531600000,1749542400000]],"volumeRatio":1.076479,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GAH.HK","impliedVol":0.4892,"impliedVolPercentile":0.4797},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","floatShares":10084000000,"roa":"2.66%","roe":"23.97%","lyrEps":1.787916,"volumeRatio":1.076479,"shares":10084000000,"dividePrice":0.23,"high":17.68,"amplitude":0.023918,"preClose":17.56,"low":17.26,"week52Low":7.31,"pbRate":"1.83","psRate":"0.63","week52High":20.9,"institutionHeld":0,"latestPrice":17.36,"committee":0.803797,"eps":1.787916319457525,"divideRate":0.013249,"volume":53788075,"delay":0,"ttmEps":2.2317866858165383,"open":17.54,"prevYearClose":14.82,"prevWeekClose":17.94,"prevMonthClose":17.62,"prevQuarterClose":16.64,"fiveDayClose":17.74,"twentyDayClose":18.68,"sixtyDayClose":17.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00175\",pageSize:20,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512610977","title":"Geely Automobile -  Is Actively Exploring Different Options to Be Involved in Proposed Transaction.","url":"https://stock-news.laohu8.com/highlight/detail?id=2512610977","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512610977?lang=en_us&edition=fundamental","pubTime":"2025-02-18 08:20","pubTimestamp":1739838057,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P80TG:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999002828.SGD","BK1119","BK1589","LU1224444064.USD","IE00B0JY6N72.USD","IE00BZ08YR35.GBP","BK1539","BK1521","80175","EVS.SI","IE00BZ08YS42.EUR","LU0315179316.USD","LU1282651048.USD","LU0293314216.USD","00175","IE00BZ08YT58.USD","GELYY","LU1282651121.HKD"],"gpt_icon":0},{"id":"2512921067","title":"Renault, Geely to produce low-emission vehicles in Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2512921067","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512921067?lang=en_us&edition=fundamental","pubTime":"2025-02-18 01:07","pubTimestamp":1739812023,"startTime":"0","endTime":"0","summary":"PARIS, Feb 17  - French automaker Renault RENA.PA and its Chinese partner Geely 0175.HK, [RIC:RIC:GEELY.UL] said in a joint statement on Monday that they had agreed to produce and sell zero- and low-emission vehicles in Brazil.Renault said that \"Renault do Brasil\" would welcome Geely Holding as a new partner and that entry into this venture would enable Geely Holding to access the Renault Group's Ayrton Senna Industrial Complex, in Sao Jose dos Pinhais, in the southern state of Parana.Renault do Brasil would become a distributor of the Geely Holding portfolio of zero and low emission vehicle products in the country through its existing distribution network.Reuters reported last week that the two firms were set to announce a deal on expanding their cooperation to Brazil as they seek new growth markets amid broadening global trade wars.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nL5N3P817M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1539","GELYY","IE00B0JY6N72.USD","BK1521","BK1119","EVS.SI","IE00BZ08YT58.USD","LU0293314216.USD","LU1282651048.USD","LU1282651121.HKD","80175","IE00BZ08YS42.EUR","LU0315179316.USD","LU1224444064.USD","BK1589","IE00BZ08YR35.GBP","00175","SG9999002828.SGD"],"gpt_icon":1},{"id":"2512921623","title":"BRIEF-Renault Group, Geely Holding Sign Framework Agreement For Cooperation In Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2512921623","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512921623?lang=en_us&edition=fundamental","pubTime":"2025-02-18 00:47","pubTimestamp":1739810822,"startTime":"0","endTime":"0","summary":"BRIEF-Renault Group, Geely Holding Sign Framework Agreement For Cooperation In BrazilFeb 17 (Reuters) - Renault SA RENA.PA:RENAULT GROUP AND GEELY HOLDING GROUP SIGN A FRAMEWORK AGREEMENT FOR A NEW ST","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nTUA44Q2WV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ08YR35.GBP","SG9999002828.SGD","BK1589","IE00BZ08YS42.EUR","BK1521","LU0293314216.USD","LU1224444064.USD","EVS.SI","GELYY","IE00BZ08YT58.USD","BK1119","LU1282651048.USD","BK1539","LU1282651121.HKD","80175","LU0315179316.USD","00175","IE00B0JY6N72.USD"],"gpt_icon":1},{"id":"2512921639","title":"Renault - Renault Do Brasil Would Welcome Geely Holding as a New Partner","url":"https://stock-news.laohu8.com/highlight/detail?id=2512921639","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512921639?lang=en_us&edition=fundamental","pubTime":"2025-02-18 00:45","pubTimestamp":1739810700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nTUA44Q2WV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ08YS42.EUR","BK1119","BK1539","80175","LU1282651121.HKD","IE00BZ08YR35.GBP","GELYY","SG9999002828.SGD","EVS.SI","IE00BZ08YT58.USD","BK1589","LU0315179316.USD","LU1224444064.USD","LU0293314216.USD","IE00B0JY6N72.USD","BK1521","LU1282651048.USD","00175"],"gpt_icon":0},{"id":"2512335992","title":"Market Chatter: Geely Automobile's Zeekr to Expand Overseas Sales Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2512335992","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512335992?lang=en_us&edition=fundamental","pubTime":"2025-02-17 13:49","pubTimestamp":1739771373,"startTime":"0","endTime":"0","summary":"Geely Automobile Holdings'  unit, Zeekr, plans to expand its sales network in the overseas markets this year to more than 200 stores, Reuters reported Feb. 14, citing a statement from Zeekr.The automobile subsidiary will focus on Europe, Middle East, and East Asia, the report said.Moreover, Zeekr will debut a new model with level 3 autonomous driving technology during a Shanghai auto show in April, the report said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00175","ZK"],"gpt_icon":1},{"id":"2511498648","title":"Car Tariffs May Start on April 2, Trump Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2511498648","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511498648?lang=en_us&edition=fundamental","pubTime":"2025-02-15 07:57","pubTimestamp":1739577422,"startTime":"0","endTime":"0","summary":"President Donald Trump told reporters in the Oval Office on Friday afternoon that tariffs on car imports to the U.S. would start \"maybe around April 2.\" He added that he decided not to start them on April 1 because, \"I'm a little suspicious,\" referring to April Fools' Day.Trump didn't specify which car imports would be affected. Mexico, Japan, Canada, and South Korea import the most cars to the United States. Millions of cars sold in the U.S. each year are assembled in Mexico and Canada alone.Ford CEO Jim Farley said earlier this month that tariffs \"would have a huge impact on our industry with billions of dollars of industry profits wiped out.\". On Monday, Trump signed an executive order imposing 25% tariffs on imports of steel and aluminum, causing shares of car makers General Motors, Ford, and Tesla to fall. Because auto makers use some imported metals to make their cars, the tariffs could lead to higher car prices for consumers. Those tariffs will take effect on March 12.Shares of ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSPH","00489","BK4588","SEV","VFS","BK4516","NIO","BYDDY","RIDE","BK4585","01958","RIVN","09868","F","LI","02015","LCID","02333","HMC","BK4099","TSLA","VLKAF","TM","XPEV","ZK","02238","BK4555","NKLA","STLA","BK4574","GOEV","FFIE","01211","ARVL","00175","GM"],"gpt_icon":1},{"id":"2511664060","title":"Geely Automobile Holdings Subsidiary Acquires 51% Stake in Automotive Tech Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2511664060","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511664060?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:17","pubTimestamp":1739535421,"startTime":"0","endTime":"0","summary":"Geely Automobile Holdings  subsidiary Zhejiang ZEEKR Intelligent Technology acquired a 51% stake in Lynk & Co Automotive Technology for 9 billion yuan plus certain accrued interests starting from Oct. 1, 2024, a Friday bourse filing said.Zhejiang ZEEKR Intelligent Technology purchased a 20% stake in the target from Zhejiang Geely Holding Group for 3.60 billion yuan and acquired a 30% stake in the target from Volvo Cars  Investment for 5.40 billion yuan.Zhejiang ZEEKR Intelligent Technology purchased also subscribed for the target's newly increased registered capital of 153.1 million yuan for 367.3 million yuan.After the completion, the target is owned 51% by Zhejiang ZEEKR Intelligent Technology and has become a subsidiary of the company.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1282651121.HKD","LU1282651048.USD","00175","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","80175","EVS.SI","IE00BZ08YS42.EUR","BK1521","LU0315179316.USD","BK1119","BK1589","GELYY","IE00B0JY6N72.USD","LU0293314216.USD","LU1224444064.USD","BK1539","SG9999002828.SGD"],"gpt_icon":1},{"id":"2511594476","title":"Geely Automobile - Upon Completion of Lynk + Co Acquisition, Estimated to Record an Unaudited Gain of Approximately RMB6.47 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2511594476","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511594476?lang=en_us&edition=fundamental","pubTime":"2025-02-14 16:31","pubTimestamp":1739521873,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P422X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1282651048.USD","IE00BZ08YT58.USD","SG9999002828.SGD","80175","IE00BZ08YR35.GBP","LU1282651121.HKD","LU1224444064.USD","GELYY","BK1521","BK1589","EVS.SI","IE00B0JY6N72.USD","LU0315179316.USD","BK1119","LU0293314216.USD","IE00BZ08YS42.EUR","BK1539","00175"],"gpt_icon":0},{"id":"2511724651","title":"China's Zeekr and Lynk aim for over 200 total overseas stores in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511724651","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511724651?lang=en_us&edition=fundamental","pubTime":"2025-02-14 16:30","pubTimestamp":1739521803,"startTime":"0","endTime":"0","summary":"China's Zeekr and Lynk aim for over 200 total overseas stores in 2025  BEIJING, Feb 14 (Reuters) - Zeekr Group ZK.N, Geely's new car subsidiary created after merging its two premium brands of Zeekr an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nP8N3OB022:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1282651121.HKD","BK1539","SG9999002828.SGD","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","LU1224444064.USD","BK4099","IE00B0JY6N72.USD","ZK","GELYY","80175","LU1282651048.USD","BK1521","IE00BZ08YT58.USD","BK1119","LU0293314216.USD","LU0315179316.USD","EVS.SI","BK1589","00175"],"gpt_icon":1},{"id":"2511550797","title":"Geely's New Galaxy L6 Sedan Could Boost Overall Sales This Year -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2511550797","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511550797?lang=en_us&edition=fundamental","pubTime":"2025-02-13 11:10","pubTimestamp":1739416200,"startTime":"0","endTime":"0","summary":"0310 GMT - Geely's new Galaxy L6 sedan could become a solid driver for the company's Galaxy brand to reach its 1.0 million unit sales target this year, Deutsche Bank analyst Bin Wang writes in a note. The company may launch five to six products under the Galaxy brand this year, he notes. Geely plans to host an \"AI intelligent technology\" event in March, to showcase its strategy on autonomous driving, and other tech features. DeepSeek's R1 model has significantly improved the AI assistant end-user experience. This could boost accuracy for automotive mobility cases and support Geely's vehicle sales, he adds. DB maintains a buy rating and HK$19.00 target price for the stock, which is last at HK$17.08.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GELYY","00175"],"gpt_icon":1},{"id":"2510378507","title":"Geely in Talks to Assemble Vehicles at Renault's Curitiba Plant in Brazil, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2510378507","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510378507?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:59","pubTimestamp":1739361590,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P30NE:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1119","EVS.SI","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","SG9999002828.SGD","BK1539","LU0315179316.USD","LU1282651121.HKD","00175","80175","BK1589","LU1282651048.USD","BK1521","GELYY","LU0293314216.USD","IE00B0JY6N72.USD","LU1224444064.USD"],"gpt_icon":0},{"id":"2510378143","title":"EXCLUSIVE-Geely, Renault in talks over sales, manufacturing deals in Brazil, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2510378143","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510378143?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:59","pubTimestamp":1739361590,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-Geely, Renault in talks over sales, manufacturing deals in Brazil, sources sayGeely to start using Renault's retail network in Brazil, sources sayGeely to take a minority stake in Renault Brazil, sources sayGeely to use Renault's Brazil plant to assemble vehicles, sources say","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P30NE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00175"],"gpt_icon":1},{"id":"2510501378","title":"Exclusive-Renault and Geely Aim to Announce a Preliminary Deal in February to Cooperate in Brazil, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2510501378","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510501378?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:59","pubTimestamp":1739361589,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P30NE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1282651121.HKD","LU1282651048.USD","00175","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","80175","EVS.SI","IE00BZ08YS42.EUR","BK1521","LU0315179316.USD","BK1119","BK1589","GELYY","IE00B0JY6N72.USD","LU0293314216.USD","LU1224444064.USD","BK1539","SG9999002828.SGD"],"gpt_icon":0},{"id":"2510877943","title":"Hong Kong Stocks Snap Three-Day Rally; Automakers Slide","url":"https://stock-news.laohu8.com/highlight/detail?id=2510877943","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510877943?lang=en_us&edition=fundamental","pubTime":"2025-02-11 16:52","pubTimestamp":1739263978,"startTime":"0","endTime":"0","summary":"Hong Kong stocks fell on Tuesday after three consecutive sessions of gains as sentiment soured due to escalating US tariffs.The Hang Seng Index slid 1.06%, or 227.12 points, to close at 21,294.86. The Hang Seng China Enterprises index fell 1.31%, or 104.09 points, to end at 7,842.72.Shares of Hong Kong-listed Chinese automakers tumbled after US President Donald Trump hinted at import duties on cars, South China Morning Post reported.Geely Automobile  led decliners with an over 10% fall, followed by Great Wall Motor  and Li Auto  with a 7% and nearly 6% decline, respectively.The development came a day after Washington announced 25% tariffs on all steel and aluminum imports, in addition to the 10% duty on Chinese goods.The Trump administration may also announce reciprocal tariffs on countries that have imposed duties on imports from the US, according to the SCMP report.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1629966141.USD","LU0029875118.USD","513600","MCHmain","LU0164880469.USD","LU0797268264.HKD","IE00B543WZ88.USD","GELYY","IE00B031HY20.USD","LU0819121731.USD","LU1328277881.USD","LU0672654166.SGD","GWLLY","02015","LU0054450605.USD","80700","LU2279701549.SGD","IE00B3M56506.USD","LU1883866441.USD","02333","LU0868486357.SGD","LU1152091168.USD","82333","LU0072462343.USD","SG9999006597.SGD","HSI","BK1539","80175","IE00BPRC5H50.USD","LU0348825331.USD","LU0188438112.USD","EVS.SI","LU2462611646.USD","IE0003851619.USD","HHImain","LI","IE0032834883.USD","02833","IE0008368742.USD","601633","LU0737861699.HKD","00175","LU2257852520.SGD","81810","HTCD.SI"],"gpt_icon":1},{"id":"2510873331","title":"RUBBER-Japan futures fall for third day on Trump tariffs, firmer supply prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2510873331","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510873331?lang=en_us&edition=fundamental","pubTime":"2025-02-11 15:13","pubTimestamp":1739257991,"startTime":"0","endTime":"0","summary":"RUBBER-Japan futures fall for third day on Trump tariffs, firmer supply prospectsUpdates market at close. Still, northeastern Thailand has gradually stopped harvesting and the reduction in supply will support prices, Chinese commodities data provider Longzhong Information said.Meanwhile, shares in Chinese automakers Xpeng 9868.HK and Geely Auto 0175.HK tumbled on Tuesday on worries they will struggle to compete against BYD's 1211.HK move to offer free smart driving features on almost all of its models.The front-month rubber contract on the Singapore Exchange's SICOM platform for March delivery STFc1 last traded at 196.3 U.S. cents per kg, down 0.4%.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL1N3P2077:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVS.SI","LU0315179316.USD","BK1521","SG9999002828.SGD","BK4526","LU1282651048.USD","BK4099","LU1282651121.HKD","GELYY","BK4555","LU1224444064.USD","BK1119","IE00B0JY6N72.USD","BK4505","BK4551","80175","XPEV","LU0293314216.USD","BK1539","BK1589","00175","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP"],"gpt_icon":1},{"id":"2510039829","title":"MORNING BID EUROPE-Of trade wars and (EV) price wars","url":"https://stock-news.laohu8.com/highlight/detail?id=2510039829","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510039829?lang=en_us&edition=fundamental","pubTime":"2025-02-11 13:30","pubTimestamp":1739251800,"startTime":"0","endTime":"0","summary":"MORNING BID EUROPE-Of trade wars and (EV) price warsA look at the day ahead in European and global markets from Tom WestbrookGold made a foray towards the $3,000-an-ounce mark in the Asia session over","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL1N3P203Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1548497426.USD","LU0234572021.USD","TSYW.SI","LU0234570918.USD","BK4581","LU0820561909.HKD","IE00BWXC8680.SGD","BK4551","IE00B0JY6N72.USD","LU2471134952.CNY","LU0323591593.USD","LU2471134523.USD","LU2750360641.GBP","GELYY","BK1539","LU2250418816.HKD","LU1674673691.USD","LU2087621335.USD","LU2108987350.USD","LU2357305700.SGD","LU2750360997.AUD","LU1066051498.USD","LU1861220033.SGD","LU2063271972.USD","LU2249611893.SGD","IE00BK4W5L77.USD","XPEV","00175","LU0345770993.USD","LU1914381329.SGD","LU2360106780.USD","LU1861215975.USD","LU2756315664.SGD","BK4099","IE00BZ08YS42.EUR","BK4550","EVS.SI","80175","BK4598","LU1066051225.USD","LU1435385759.SGD","LU2756315318.SGD","LU0082616367.USD","TSLA","LU2471134796.USD","LU1066051811.HKD","BK4516","LU1551013425.SGD","BK1589","BK4511"],"gpt_icon":1},{"id":"2510917847","title":"Xpeng, Geely shares fall after BYD offers free smart driving features","url":"https://stock-news.laohu8.com/highlight/detail?id=2510917847","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510917847?lang=en_us&edition=fundamental","pubTime":"2025-02-11 11:09","pubTimestamp":1739243389,"startTime":"0","endTime":"0","summary":"UPDATE 3-Xpeng, Geely shares fall after BYD offers free smart driving featuresXpeng, Geely shares fall amid BYD's free smart driving featuresBYD's move could trigger new price war in competitive EV marketAnalysts say rivals may struggle to match BYD's pricingUpdates shares, adds details on BYD's smart driving features in paragraphs 6-8. BYD had previously only offered such features in models priced from $30,000.Tesla has these features available in China in its EVs priced from $32,000. It charges $8,000 for its Full Self-Driving  driver assistant software in the United States, or $99 a month on a subscription basis. FSD is not yet available in China.Xpeng declined to comment, instead referring to comments its founder He Xiaopeng made online on Monday, ahead of BYD's event.\"We welcome the official upcoming announcement by a leading automaker I respect extremely for its smart driving strategy that will bring about the popularisation of smart driving not only in China but also globally,\" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL1N3P202X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK1119","09868","LU1868838027.USD","SG9999015945.SGD","BYDDY","IE00BSNM7G36.USD","LU0211977185.USD","LU0077335932.USD","SG9999014674.SGD","IE00BWXC8680.SGD","LU2471134796.USD","81211","LU0820561909.HKD","TSLA","LU0359202008.SGD","LU0516423091.SGD","LU0820561818.USD","LU2328871848.SGD","BK4099","BK1587","LU1720051108.HKD","SG9999015978.USD","LU1282651048.USD","BK4534","BK4548","LU2097828805.USD","LU0234572021.USD","LU0511384066.AUD","01211","LU1064130708.USD","BK4543","LU2097828714.EUR","LU2357305700.SGD","EVS.SI","80175","LU0417516738.SGD","LU1064131003.USD","LU2750360997.AUD","LU0531970944.HKD","TSYW.SI","GELYY","00175","LU0214875030.USD","LU0307460666.USD","HYDD.SI","LU0316494557.USD","LU1861559042.SGD","LU0708995583.HKD"],"gpt_icon":1},{"id":"2510841395","title":"XPeng Shares Fall 8% While Geely Auto Sinks 10% on Concerns About BYD's Smart Driving Push","url":"https://stock-news.laohu8.com/highlight/detail?id=2510841395","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510841395?lang=en_us&edition=fundamental","pubTime":"2025-02-11 10:35","pubTimestamp":1739241307,"startTime":"0","endTime":"0","summary":"SHANGHAI, Feb 11  - Shares in Chinese automakers Xpeng and Geely Auto tumbled on Tuesday on worries that they will struggle to compete against BYD's 1211.HK move to offer smart driving features across almost all of its line-up for free.Xpeng's shares fell 8.27%, their biggest decline in two months, while Geely fell 9.7%. BYD's Hong Kong-listed shares added 0.9% to reach a record high.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL4N3P204E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320764599.SGD","LU1242518931.SGD","LU0449509016.USD","SG9999001226.SGD","LU1808992512.USD","09868","BK1539","LU1580142542.USD","BK0264","01211","LU2097828474.EUR","LU2360107325.USD","LU2328871848.SGD","BK0155","LU0823426480.USD","LU1064130708.USD","BK1540","LU0348735423.USD","LU1861219969.SGD","LU2580892789.USD","XPEV","LU0516422440.USD","LU1064131003.USD","SG9999015945.SGD","BK1594","LU2476274308.USD","LU0588546209.SGD","BK0070","LU0819123356.HKD","LU0289961442.SGD","LU0254981946.USD","LU0531970944.HKD","LU0823414478.USD","SG9999006597.SGD","BK1582","SG9999002463.SGD","BYDDY","BK1509","LU0214875030.USD","LU0516423091.SGD","LU1868838027.USD","SG9999006514.SGD","LU0289960550.SGD","SG9999015986.USD","LU2249611893.SGD","LU0143863198.USD","LU1820825898.SGD","00175","LU1861214812.USD"],"gpt_icon":0},{"id":"1182885730","title":"Stock Track | Geely Auto Plunges 9% as BYD's Aggressive Autonomous Driving Pricing Ignites Competition Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1182885730","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182885730?lang=en_us&edition=fundamental","pubTime":"2025-02-11 10:23","pubTimestamp":1739240628,"startTime":"0","endTime":"0","summary":"Geely Auto's stock price plummeted by 9.03% during intraday trading on Tuesday, as the Chinese automaker faced intense competitive pressure from rival BYD's aggressive pricing strategy for its advanced autonomous driving features.BYD, a leading electric vehicle maker in China, announced on Monday that it would be offering advanced autonomous driving capabilities on most of its models, including vehicles priced as low as $9,555. This move significantly undercuts competitors like Tesla and poses a","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Geely Auto Plunges 9% as BYD's Aggressive Autonomous Driving Pricing Ignites Competition Fears","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00175"],"gpt_icon":0},{"id":"2510414218","title":"BUZZ-BYD Hong Kong shares hit all-time high on smart driving push","url":"https://stock-news.laohu8.com/highlight/detail?id=2510414218","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510414218?lang=en_us&edition=fundamental","pubTime":"2025-02-11 10:19","pubTimestamp":1739240356,"startTime":"0","endTime":"0","summary":"BUZZ-BYD Hong Kong shares hit all-time high on smart driving push** Hong Kong shares of Chinese EV maker BYD Co 1211.HK rise 4.5% to an all-time high of HK$345, set for fourth consecutive session of gains** Stock second-biggest gainer in Hang Seng Index .HSI and Hang Seng China Enterprises Index .HSCE which both are up 0.1%** Shenzhen-listed stock 002594.SZ climbs 3.1% to 340.3 yuan, highest since July 2022** BYD on Monday started offering advanced autonomous driving features on most of its models including ones priced as low as $9,555, far undercutting competitors such as Tesla in a move analysts say is set to start a new price war** Stocks of rivals fall with Xpeng 9868.HK down 6.5% and Geely 0175.HK falling 7.7% ** \"Era of smart driving popularization has come,\" Nomura, which has \"Buy\" rating on BYD, wrote in a note**  Citi sees positive implication from BYD Intelligent Strategy Event saying the event is postive to its supply chain with smart drive solution provider BYD Electronic 0","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL1N3P202J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1831875114.USD","00175","LU0823426308.USD","LU2153592121.USD","LU2125154935.USD","LU0175139822.USD","LU0143863198.USD","BK4207","LU0326950275.SGD","SG9999001226.SGD","LU0359202008.SGD","81211","80175","LU2462157665.USD","LU1201861249.SGD","00285","IE00BD6J9T35.USD","LU0856984785.SGD","BK0169","BK1607","BYDDY","09868","LU2476274308.USD","SG9999006514.SGD","02382","LU0823414478.USD","LU0320764599.SGD","LU1146622755.USD","LU2417539215.USD","LU0348735423.USD","01211","EVS.SI","BK1539","HYDD.SI","LU1861219969.SGD","LU2148510915.USD","LU1781817850.SGD","LU0307460666.USD","SG9999015952.SGD","LU0823426480.USD","BK0264","SG9999002828.SGD","603501","LU0052750758.USD","LU1668664300.SGD","LU1580142542.USD","BK1587","GELYY","IE00BZ08YR35.GBP"],"gpt_icon":1}],"pageSize":20,"totalPage":14,"pageCount":11,"totalSize":272,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00175\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"00175","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"吉利汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-25"},{"date":"2025-05-15","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-03-20","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-14","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-21","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00175\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-12","value":0.038,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-12","value":0.12,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-07-12","value":0.29,"currency":"HKD"},{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-07-18","value":0.35,"currency":"HKD"},{"executeDate":"2020-05-28","recordDate":"2020-05-29","paymentDate":null,"value":0.25,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00175\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.4688,"hold":0.0313,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4688,"analysts":32,"updateTime":1747929600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00175\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00175","date":"2025-06-09","current":7.820772,"percent":0.028432,"low":5.139583,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"high":42.83276,"avg":21.49114,"sd":9.240906,"marketCap":177074917659},"quantilePoints":[{"date":"2020-06-12","current":13.185837,"twenty":11.176981,"median":12.014137,"eighty":12.970747,"marketCap":118144625541},{"date":"2020-06-19","current":13.686566,"twenty":11.177515,"median":12.117701,"eighty":12.98309,"marketCap":122854710280},{"date":"2020-06-26","current":13.830411,"twenty":11.179694,"median":12.199807,"eighty":13.058854,"marketCap":124033495465},{"date":"2020-07-03","current":15.469722,"twenty":11.201012,"median":12.203058,"eighty":13.086511,"marketCap":138948915806},{"date":"2020-07-10","current":19.046274,"twenty":11.277287,"median":12.295199,"eighty":13.183797,"marketCap":172704867104},{"date":"2020-07-17","current":17.179807,"twenty":11.297864,"median":12.37415,"eighty":13.249197,"marketCap":156027916986},{"date":"2020-07-24","current":17.225619,"twenty":11.328659,"median":12.449955,"eighty":13.323581,"marketCap":155831655455},{"date":"2020-07-31","current":17.578026,"twenty":11.363125,"median":12.538953,"eighty":13.440106,"marketCap":159953147602},{"date":"2020-08-07","current":18.140795,"twenty":11.396702,"median":12.595201,"eighty":13.566946,"marketCap":165252208933},{"date":"2020-08-14","current":17.944969,"twenty":11.420956,"median":12.622145,"eighty":13.82616,"marketCap":163878378218},{"date":"2020-08-21","current":20.964687,"twenty":11.433619,"median":12.66338,"eighty":16.985538,"marketCap":152102686370},{"date":"2020-08-28","current":21.124406,"twenty":11.464391,"median":12.715195,"eighty":17.383177,"marketCap":154457824739},{"date":"2020-09-04","current":21.855616,"twenty":11.491992,"median":12.772227,"eighty":17.744141,"marketCap":160345670663},{"date":"2020-09-11","current":21.645166,"twenty":11.53922,"median":12.877901,"eighty":17.939044,"marketCap":158971839948},{"date":"2020-09-18","current":21.146212,"twenty":11.554279,"median":12.937528,"eighty":18.137579,"marketCap":156812963109},{"date":"2020-09-25","current":20.248447,"twenty":11.568896,"median":12.974157,"eighty":18.357968,"marketCap":148962501877},{"date":"2020-09-30","current":20.444386,"twenty":11.580589,"median":12.985258,"eighty":18.427718,"marketCap":151121378716},{"date":"2020-10-09","current":20.677703,"twenty":11.601426,"median":13.034771,"eighty":19.55085,"marketCap":155046609332},{"date":"2020-10-16","current":21.471743,"twenty":11.620158,"median":13.082771,"eighty":20.285641,"marketCap":160934455256},{"date":"2020-10-23","current":21.307787,"twenty":11.646945,"median":13.102364,"eighty":20.5839,"marketCap":159953147602},{"date":"2020-10-30","current":20.807829,"twenty":11.669892,"median":13.175636,"eighty":20.718849,"marketCap":156224178516},{"date":"2020-11-06","current":27.001103,"twenty":11.688051,"median":13.222505,"eighty":20.926694,"marketCap":205093299686},{"date":"2020-11-13","current":26.720274,"twenty":11.700013,"median":13.251982,"eighty":21.052577,"marketCap":203130684378},{"date":"2020-11-20","current":29.632446,"twenty":11.710024,"median":13.313214,"eighty":21.133128,"marketCap":226682068074},{"date":"2020-11-27","current":29.19528,"twenty":11.724144,"median":13.373384,"eighty":21.22007,"marketCap":222815857458},{"date":"2020-12-04","current":26.880022,"twenty":11.737831,"median":13.439112,"eighty":21.287351,"marketCap":206622096167},{"date":"2020-12-11","current":28.160515,"twenty":11.74474,"median":13.464228,"eighty":21.324007,"marketCap":215947083880},{"date":"2020-12-18","current":29.456784,"twenty":11.749279,"median":13.638157,"eighty":21.615608,"marketCap":226253649247},{"date":"2020-12-24","current":29.809421,"twenty":11.757909,"median":13.775279,"eighty":21.655211,"marketCap":229198382209},{"date":"2020-12-31","current":33.819893,"twenty":11.77864,"median":14.650067,"eighty":21.853377,"marketCap":260140603310},{"date":"2021-01-08","current":42.059295,"twenty":31.250395,"median":33.403718,"eighty":34.465685,"marketCap":326431094955},{"date":"2021-01-15","current":39.527179,"twenty":32.479328,"median":34.588219,"eighty":41.159535,"marketCap":306343488048},{"date":"2021-01-22","current":40.557764,"twenty":33.347759,"median":40.540199,"eighty":41.415152,"marketCap":314198449280},{"date":"2021-01-29","current":35.637024,"twenty":33.653423,"median":40.363701,"eighty":41.731489,"marketCap":278360188659},{"date":"2021-02-05","current":35.535616,"twenty":33.913287,"median":37.875753,"eighty":41.415152,"marketCap":275905513274},{"date":"2021-02-11","current":37.694647,"twenty":34.465685,"median":37.694647,"eighty":41.223008,"marketCap":293088240969},{"date":"2021-02-19","current":36.920859,"twenty":35.267834,"median":37.694647,"eighty":40.999453,"marketCap":287197020045},{"date":"2021-02-26","current":31.878807,"twenty":33.851024,"median":37.204594,"eighty":40.817771,"marketCap":247431278808},{"date":"2021-03-05","current":30.880943,"twenty":33.09635,"median":36.874287,"eighty":40.608558,"marketCap":239085382499},{"date":"2021-03-12","current":30.172841,"twenty":32.041029,"median":36.092185,"eighty":40.554251,"marketCap":233194161575},{"date":"2021-03-19","current":30.437055,"twenty":31.166368,"median":35.625138,"eighty":40.4696,"marketCap":235157901883},{"date":"2021-03-26","current":30.553259,"twenty":30.71789,"median":34.982772,"eighty":40.055197,"marketCap":200792446493},{"date":"2021-04-01","current":30.783381,"twenty":30.442966,"median":33.897721,"eighty":39.527179,"marketCap":201774316647},{"date":"2021-04-09","current":30.939785,"twenty":30.440602,"median":33.567745,"eighty":38.73224,"marketCap":203247121878},{"date":"2021-04-16","current":32.465651,"twenty":30.400094,"median":33.333769,"eighty":38.159965,"marketCap":214078213572},{"date":"2021-04-23","current":32.979144,"twenty":30.416029,"median":33.383735,"eighty":37.978154,"marketCap":218008474188},{"date":"2021-04-30","current":29.810887,"twenty":30.416029,"median":33.016813,"eighty":37.831582,"marketCap":197877061031},{"date":"2021-05-07","current":28.251944,"twenty":30.157485,"median":32.810673,"eighty":37.737642,"marketCap":188744273598},{"date":"2021-05-14","current":25.858101,"twenty":29.749314,"median":32.577783,"eighty":37.456074,"marketCap":172639143073},{"date":"2021-05-21","current":28.233149,"twenty":29.605146,"median":31.919381,"eighty":37.261378,"marketCap":188547869568},{"date":"2021-05-28","current":28.62778,"twenty":29.292641,"median":31.37557,"eighty":37.205257,"marketCap":193067128276},{"date":"2021-06-04","current":32.55352,"twenty":29.292641,"median":31.266301,"eighty":37.089113,"marketCap":218501709265},{"date":"2021-06-11","current":32.26326,"twenty":29.346757,"median":31.323746,"eighty":36.90223,"marketCap":216537648957},{"date":"2021-06-18","current":35.403579,"twenty":29.434512,"median":31.768873,"eighty":36.789005,"marketCap":235687236960},{"date":"2021-06-25","current":38.453304,"twenty":29.486433,"median":31.919381,"eighty":37.166266,"marketCap":255828623867},{"date":"2021-07-02","current":34.454139,"twenty":29.504195,"median":32.213642,"eighty":37.207906,"marketCap":228821763382},{"date":"2021-07-09","current":35.006802,"twenty":29.578677,"median":32.465651,"eighty":37.201283,"marketCap":232259236671},{"date":"2021-07-16","current":36.043686,"twenty":29.644849,"median":32.745836,"eighty":37.201283,"marketCap":239133717249},{"date":"2021-07-23","current":35.084909,"twenty":29.651909,"median":32.918321,"eighty":37.026198,"marketCap":232750270998},{"date":"2021-07-30","current":38.287116,"twenty":29.656954,"median":33.159151,"eighty":37.201283,"marketCap":254846815713},{"date":"2021-08-06","current":40.376432,"twenty":29.810887,"median":33.403718,"eighty":37.550537,"marketCap":268104742542},{"date":"2021-08-13","current":42.020019,"twenty":29.84669,"median":33.584233,"eighty":37.802135,"marketCap":279398532063},{"date":"2021-08-20","current":37.567409,"twenty":29.996112,"median":33.819893,"eighty":38.131755,"marketCap":252882678405},{"date":"2021-08-27","current":37.47519,"twenty":30.134452,"median":33.940578,"eighty":37.875753,"marketCap":253373712732},{"date":"2021-09-03","current":39.783067,"twenty":30.172841,"median":34.325174,"eighty":38.287116,"marketCap":269086811196},{"date":"2021-09-10","current":39.319159,"twenty":30.31995,"median":34.579034,"eighty":39.053576,"marketCap":266632997061},{"date":"2021-09-17","current":37.402272,"twenty":30.381322,"median":35.006802,"eighty":39.048042,"marketCap":252883965905},{"date":"2021-09-24","current":33.392406,"twenty":30.406351,"median":35.006802,"eighty":38.89014,"marketCap":225876940420},{"date":"2021-09-30","current":32.340479,"twenty":30.416029,"median":34.610416,"eighty":38.707526,"marketCap":219493461669},{"date":"2021-10-08","current":32.124894,"twenty":30.429557,"median":34.389657,"eighty":38.516822,"marketCap":218020351188},{"date":"2021-10-15","current":35.28424,"twenty":30.439419,"median":34.155356,"eighty":38.410182,"marketCap":239625971576},{"date":"2021-10-22","current":38.334984,"twenty":30.487083,"median":34.547653,"eighty":38.341292,"marketCap":262213665618},{"date":"2021-10-29","current":38.933774,"twenty":30.564019,"median":34.885728,"eighty":38.548582,"marketCap":265650923407},{"date":"2021-11-05","current":38.080561,"twenty":30.618946,"median":35.125813,"eighty":38.410182,"marketCap":260257468310},{"date":"2021-11-12","current":36.278434,"twenty":30.681557,"median":35.20023,"eighty":38.341292,"marketCap":248963276289},{"date":"2021-11-19","current":37.261377,"twenty":30.726273,"median":35.395013,"eighty":38.341292,"marketCap":255346950040},{"date":"2021-11-26","current":35.387344,"twenty":30.818611,"median":35.410081,"eighty":38.341292,"marketCap":242582072538},{"date":"2021-12-03","current":32.962468,"twenty":30.87525,"median":35.387344,"eighty":38.315837,"marketCap":226377197247},{"date":"2021-12-10","current":34.548027,"twenty":30.90448,"median":35.20023,"eighty":38.265858,"marketCap":237671504268},{"date":"2021-12-17","current":32.000458,"twenty":30.960774,"median":35.125813,"eighty":38.223708,"marketCap":219993458496},{"date":"2021-12-24","current":31.327673,"twenty":30.997955,"median":34.885728,"eighty":38.205899,"marketCap":215573947053},{"date":"2021-12-31","current":30.943397,"twenty":30.892711,"median":34.644399,"eighty":38.190916,"marketCap":213392804802},{"date":"2022-01-07","current":28.348931,"twenty":28.997992,"median":30.120937,"eighty":30.944429,"marketCap":194758503537},{"date":"2022-01-14","current":29.106399,"twenty":28.800946,"median":29.18873,"eighty":30.603057,"marketCap":200397850800},{"date":"2022-01-21","current":28.229487,"twenty":28.10737,"median":29.034052,"eighty":30.223028,"marketCap":194805256737},{"date":"2022-01-28","current":24.196228,"twenty":27.371775,"median":28.467721,"eighty":29.99714,"marketCap":166546469494},{"date":"2022-02-04","current":25.111163,"twenty":26.11757,"median":28.289209,"eighty":29.914608,"marketCap":172759394349},{"date":"2022-02-11","current":24.711675,"twenty":25.111163,"median":27.978298,"eighty":29.271061,"marketCap":170354391180},{"date":"2022-02-18","current":24.099083,"twenty":24.73065,"median":27.518491,"eighty":29.106399,"marketCap":166947303356},{"date":"2022-02-25","current":21.875367,"twenty":24.21242,"median":26.11757,"eighty":29.102542,"marketCap":151916033546},{"date":"2022-03-04","current":18.924467,"twenty":23.697618,"median":25.242995,"eighty":29.034052,"marketCap":131473506604},{"date":"2022-03-11","current":16.526164,"twenty":21.875367,"median":25.110484,"eighty":28.943902,"marketCap":114638484417},{"date":"2022-03-18","current":17.317511,"twenty":19.3269,"median":24.751182,"eighty":28.586512,"marketCap":119648907687},{"date":"2022-03-25","current":19.464957,"twenty":18.924467,"median":24.561813,"eighty":28.348931,"marketCap":116041402933},{"date":"2022-04-01","current":20.784963,"twenty":19.3269,"median":24.204324,"eighty":28.229487,"marketCap":124058080165},{"date":"2022-04-08","current":20.138249,"twenty":19.437346,"median":23.98337,"eighty":28.200632,"marketCap":120250158480},{"date":"2022-04-14","current":19.83542,"twenty":18.903141,"median":23.333574,"eighty":28.064346,"marketCap":118245989172},{"date":"2022-04-22","current":19.870634,"twenty":19.08544,"median":22.269747,"eighty":27.95457,"marketCap":116241819864},{"date":"2022-04-29","current":21.658124,"twenty":19.08544,"median":21.658124,"eighty":27.773698,"marketCap":124659330957},{"date":"2022-05-06","current":20.364841,"twenty":19.330921,"median":21.658124,"eighty":27.540865,"marketCap":116241819864},{"date":"2022-05-13","current":22.809442,"twenty":19.347003,"median":21.655202,"eighty":27.481203,"marketCap":127866001850},{"date":"2022-05-20","current":24.115648,"twenty":19.464957,"median":21.745041,"eighty":27.207632,"marketCap":137085180667},{"date":"2022-05-27","current":25.759808,"twenty":19.516114,"median":21.918398,"eighty":26.11757,"marketCap":146304359484},{"date":"2022-06-02","current":26.885856,"twenty":19.737468,"median":22.621095,"eighty":26.851748,"marketCap":153519368992},{"date":"2022-06-10","current":27.138502,"twenty":19.826897,"median":23.333574,"eighty":26.851748,"marketCap":153920202854},{"date":"2022-06-17","current":26.390031,"twenty":19.85086,"median":23.867657,"eighty":26.785356,"marketCap":149511030376},{"date":"2022-06-24","current":31.605878,"twenty":19.867451,"median":24.107366,"eighty":26.936385,"marketCap":179773986927},{"date":"2022-06-30","current":31.483908,"twenty":19.884912,"median":24.199368,"eighty":27.511034,"marketCap":178771902273},{"date":"2022-07-08","current":30.640561,"twenty":19.966777,"median":24.229519,"eighty":28.064346,"marketCap":174162312865},{"date":"2022-07-15","current":29.681553,"twenty":20.040755,"median":24.636744,"eighty":28.729468,"marketCap":167147720287},{"date":"2022-07-22","current":29.199735,"twenty":20.104219,"median":24.742491,"eighty":29.104085,"marketCap":164542300186},{"date":"2022-07-29","current":27.530115,"twenty":20.136983,"median":25.102196,"eighty":29.061448,"marketCap":155323121370},{"date":"2022-08-05","current":31.767188,"twenty":20.25064,"median":25.180098,"eighty":29.243877,"marketCap":178771902273},{"date":"2022-08-12","current":31.012656,"twenty":20.347028,"median":25.623984,"eighty":29.519666,"marketCap":174763563657},{"date":"2022-08-19","current":37.880553,"twenty":20.363438,"median":25.732531,"eighty":29.744404,"marketCap":175192483352},{"date":"2022-08-26","current":35.421345,"twenty":20.36667,"median":25.937475,"eighty":30.112028,"marketCap":162520696381},{"date":"2022-09-02","current":33.305172,"twenty":20.46051,"median":26.11757,"eighty":30.348471,"marketCap":152262583120},{"date":"2022-09-09","current":31.268393,"twenty":20.552073,"median":26.377945,"eighty":30.82623,"marketCap":142406748809},{"date":"2022-09-16","current":29.10832,"twenty":20.616515,"median":26.462367,"eighty":30.828194,"marketCap":131344077645},{"date":"2022-09-23","current":27.5874,"twenty":20.716762,"median":26.649561,"eighty":30.773656,"marketCap":122091661762},{"date":"2022-09-30","current":24.5409,"twenty":20.774104,"median":26.64871,"eighty":30.676637,"marketCap":108816456364},{"date":"2022-10-07","current":24.72377,"twenty":20.804763,"median":26.462367,"eighty":30.587682,"marketCap":109621014267},{"date":"2022-10-14","current":23.108927,"twenty":20.891046,"median":26.365859,"eighty":30.374273,"marketCap":101374295762},{"date":"2022-10-21","current":21.652418,"twenty":20.952386,"median":26.100173,"eighty":30.35937,"marketCap":94334414112},{"date":"2022-10-28","current":19.469737,"twenty":20.761148,"median":26.011915,"eighty":30.309548,"marketCap":84679719278},{"date":"2022-11-04","current":23.495774,"twenty":20.761148,"median":25.841253,"eighty":30.211187,"marketCap":103184551044},{"date":"2022-11-11","current":23.379032,"twenty":20.770484,"median":25.707404,"eighty":30.140278,"marketCap":103586829995},{"date":"2022-11-18","current":23.778264,"twenty":20.804763,"median":25.623984,"eighty":30.117967,"marketCap":104994806325},{"date":"2022-11-25","current":22.246549,"twenty":20.89048,"median":25.305892,"eighty":30.067792,"marketCap":97452075986},{"date":"2022-12-02","current":26.134608,"twenty":20.917108,"median":25.340621,"eighty":29.9125,"marketCap":116459756441},{"date":"2022-12-09","current":28.040749,"twenty":20.952386,"median":25.665583,"eighty":29.891311,"marketCap":126114451276},{"date":"2022-12-16","current":27.702869,"twenty":21.085721,"median":25.73186,"eighty":29.826461,"marketCap":124304195994},{"date":"2022-12-23","current":26.125801,"twenty":21.092524,"median":25.851407,"eighty":29.762257,"marketCap":117264314344},{"date":"2022-12-30","current":25.23663,"twenty":21.097562,"median":25.74617,"eighty":29.735478,"marketCap":114649501160},{"date":"2023-01-06","current":26.163262,"twenty":21.1478,"median":25.882725,"eighty":29.714032,"marketCap":120080267004},{"date":"2023-01-13","current":26.059303,"twenty":21.207047,"median":25.922698,"eighty":29.691206,"marketCap":121890522286},{"date":"2023-01-20","current":26.111357,"twenty":21.364668,"median":25.882725,"eighty":29.593037,"marketCap":121085964383},{"date":"2023-01-27","current":28.27429,"twenty":21.457805,"median":25.918371,"eighty":29.534026,"marketCap":131142938169},{"date":"2023-02-03","current":27.265788,"twenty":21.652418,"median":25.992971,"eighty":29.510092,"marketCap":127120148655},{"date":"2023-02-10","current":25.217068,"twenty":21.655202,"median":25.988464,"eighty":29.387193,"marketCap":116862035393},{"date":"2023-02-17","current":25.326412,"twenty":21.658124,"median":25.922698,"eighty":29.303024,"marketCap":116258616966},{"date":"2023-02-24","current":23.954212,"twenty":21.722006,"median":25.805608,"eighty":29.271061,"marketCap":108615316888},{"date":"2023-03-03","current":23.404061,"twenty":21.768075,"median":25.731189,"eighty":29.225754,"marketCap":106805061607},{"date":"2023-03-09","current":22.245996,"twenty":22.427859,"median":22.700653,"eighty":23.30527,"marketCap":100770877335},{"date":"2023-03-17","current":20.449622,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":93529856209},{"date":"2023-03-24","current":16.640514,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":100770877335},{"date":"2023-03-31","current":16.902482,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":101575435238},{"date":"2023-04-06","current":16.327284,"twenty":10.22141,"median":19.622138,"eighty":30.487083,"marketCap":98055494413},{"date":"2023-04-14","current":16.963625,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":101977714190},{"date":"2023-04-21","current":16.202406,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97351506248},{"date":"2023-04-28","current":16.273363,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97049797034},{"date":"2023-05-05","current":16.263557,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97150366772},{"date":"2023-05-12","current":16.562805,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":98256633889},{"date":"2023-05-19","current":16.197221,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":94736693064},{"date":"2023-05-25","current":16.022429,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":93328716734},{"date":"2023-06-02","current":16.45808,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95541250967},{"date":"2023-06-09","current":16.551256,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95943529918},{"date":"2023-06-16","current":17.328216,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":99966319432},{"date":"2023-06-23","current":16.178729,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":92825868044},{"date":"2023-06-30","current":16.910132,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":96144669394},{"date":"2023-07-07","current":17.084969,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96949227297},{"date":"2023-07-14","current":17.075754,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":98256633889},{"date":"2023-07-21","current":16.786739,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96144669394},{"date":"2023-07-28","current":19.230513,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":110023293218},{"date":"2023-08-04","current":18.952913,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":108615316888},{"date":"2023-08-11","current":17.595698,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":100268028646},{"date":"2023-08-18","current":16.816015,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":95138972015},{"date":"2023-08-25","current":16.83737,"twenty":10.289723,"median":19.720726,"eighty":30.509142,"marketCap":95641820704},{"date":"2023-09-01","current":17.184224,"twenty":10.383599,"median":19.720726,"eighty":30.509142,"marketCap":98017344410},{"date":"2023-09-08","current":17.246111,"twenty":10.467943,"median":19.720726,"eighty":30.509142,"marketCap":97212273819},{"date":"2023-09-15","current":17.077989,"twenty":10.643473,"median":19.720726,"eighty":30.509142,"marketCap":97011006172},{"date":"2023-09-22","current":16.939464,"twenty":10.768758,"median":19.720726,"eighty":30.509142,"marketCap":95803400286},{"date":"2023-09-29","current":16.413095,"twenty":10.84717,"median":19.685693,"eighty":30.487083,"marketCap":92985653218},{"date":"2023-10-06","current":15.834496,"twenty":11.013513,"median":19.685693,"eighty":30.487083,"marketCap":89664737032},{"date":"2023-10-13","current":16.58791,"twenty":11.081774,"median":19.685693,"eighty":30.487083,"marketCap":93790723809},{"date":"2023-10-20","current":15.615272,"twenty":11.163867,"median":19.65066,"eighty":30.465025,"marketCap":88155229675},{"date":"2023-10-27","current":15.907306,"twenty":11.180748,"median":19.685693,"eighty":30.487083,"marketCap":89765370856},{"date":"2023-11-03","current":16.8612,"twenty":11.247327,"median":19.685693,"eighty":30.487083,"marketCap":95400864990},{"date":"2023-11-10","current":16.491139,"twenty":11.291038,"median":19.685693,"eighty":30.487083,"marketCap":93287554690},{"date":"2023-11-17","current":16.837397,"twenty":11.348148,"median":19.685693,"eighty":30.487083,"marketCap":96105301757},{"date":"2023-11-24","current":16.035415,"twenty":11.4224,"median":19.685693,"eighty":30.487083,"marketCap":92281216452},{"date":"2023-12-01","current":14.314809,"twenty":11.514059,"median":19.685693,"eighty":30.487083,"marketCap":82721003188},{"date":"2023-12-08","current":13.690976,"twenty":11.589168,"median":19.685693,"eighty":30.487083,"marketCap":78796284058},{"date":"2023-12-15","current":14.046992,"twenty":11.669892,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2023-12-22","current":13.551881,"twenty":11.737831,"median":19.685693,"eighty":30.487083,"marketCap":78393748763},{"date":"2023-12-29","current":14.864348,"twenty":11.759527,"median":19.685693,"eighty":30.487083,"marketCap":86444454669},{"date":"2024-01-05","current":14.673663,"twenty":11.804944,"median":19.685693,"eighty":30.487083,"marketCap":84733679664},{"date":"2024-01-12","current":14.073648,"twenty":11.871849,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2024-01-19","current":13.691843,"twenty":12.10263,"median":19.685693,"eighty":30.487083,"marketCap":78997551706},{"date":"2024-01-26","current":13.605258,"twenty":12.163421,"median":19.685693,"eighty":30.487083,"marketCap":78192481115},{"date":"2024-02-02","current":13.429771,"twenty":12.210272,"median":19.685693,"eighty":30.487083,"marketCap":77085509053},{"date":"2024-02-09","current":13.730332,"twenty":12.242772,"median":19.593617,"eighty":30.441784,"marketCap":79198819354},{"date":"2024-02-16","current":14.459955,"twenty":12.311447,"median":19.65066,"eighty":30.465025,"marketCap":83425439955},{"date":"2024-02-23","current":14.519051,"twenty":12.351053,"median":19.65066,"eighty":30.465025,"marketCap":83324806131},{"date":"2024-03-01","current":15.140871,"twenty":12.40812,"median":19.622138,"eighty":30.442966,"marketCap":86947623789},{"date":"2024-03-08","current":14.783814,"twenty":12.459127,"median":19.622138,"eighty":30.442966,"marketCap":84934947312},{"date":"2024-03-15","current":15.270273,"twenty":12.511105,"median":19.622138,"eighty":30.442966,"marketCap":87652060555},{"date":"2024-03-22","current":16.054188,"twenty":12.562503,"median":19.622138,"eighty":30.442966,"marketCap":92583117923},{"date":"2024-03-28","current":16.175725,"twenty":12.591934,"median":19.622138,"eighty":30.442966,"marketCap":92985653218},{"date":"2024-04-05","current":16.466667,"twenty":12.636855,"median":19.720726,"eighty":30.509142,"marketCap":94595794400},{"date":"2024-04-12","current":16.56237,"twenty":12.678129,"median":19.685693,"eighty":30.487083,"marketCap":95199597343},{"date":"2024-04-19","current":15.437542,"twenty":12.7383,"median":19.685693,"eighty":30.487083,"marketCap":88658398794},{"date":"2024-04-26","current":16.474175,"twenty":12.753801,"median":19.622138,"eighty":30.442966,"marketCap":94495160576},{"date":"2024-05-03","current":17.521405,"twenty":12.826909,"median":19.622138,"eighty":30.442966,"marketCap":100432556182},{"date":"2024-05-10","current":17.322271,"twenty":12.87595,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-17","current":17.926576,"twenty":12.949169,"median":19.622138,"eighty":30.442966,"marketCap":102847767954},{"date":"2024-05-24","current":17.387444,"twenty":13.000427,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-31","current":16.63212,"twenty":13.087014,"median":19.622138,"eighty":30.442966,"marketCap":95300231167},{"date":"2024-06-07","current":17.145147,"twenty":13.175636,"median":19.622138,"eighty":30.442966,"marketCap":98117978234},{"date":"2024-06-14","current":15.647193,"twenty":13.238055,"median":19.622138,"eighty":30.442966,"marketCap":89463469384},{"date":"2024-06-21","current":15.715294,"twenty":13.323818,"median":19.622138,"eighty":30.442966,"marketCap":89664737032},{"date":"2024-06-28","current":15.510074,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88457131146},{"date":"2024-07-05","current":12.830819,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84834313488},{"date":"2024-07-12","current":12.796801,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84733679664},{"date":"2024-07-19","current":12.264638,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81211495830},{"date":"2024-07-26","current":11.870986,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78896917882},{"date":"2024-08-02","current":11.696103,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":77689311996},{"date":"2024-08-09","current":11.453116,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":76582339934},{"date":"2024-08-16","current":11.67433,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78091847292},{"date":"2024-08-23","current":5.178178,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81010228183},{"date":"2024-08-30","current":5.635647,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88759032618},{"date":"2024-09-06","current":5.70027,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":89820049564},{"date":"2024-09-13","current":5.824153,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":91531866652},{"date":"2024-09-20","current":6.349908,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":100393037461},{"date":"2024-09-27","current":7.521157,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":119625805922},{"date":"2024-10-04","current":8.267777,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":130903659679},{"date":"2024-10-10","current":8.244845,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":129695318205},{"date":"2024-10-18","current":8.107885,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":126875854765},{"date":"2024-10-25","current":9.678597,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":151445464736},{"date":"2024-11-01","current":8.900369,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139362049996},{"date":"2024-11-08","current":9.522346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148424611051},{"date":"2024-11-15","current":7.95178,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":132716171889},{"date":"2024-11-22","current":7.75111,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":129292537713},{"date":"2024-11-29","current":8.371616,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139563440242},{"date":"2024-12-06","current":8.924999,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148438437171},{"date":"2024-12-13","current":9.270262,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":153876480324},{"date":"2024-12-20","current":9.335898,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":154279298335},{"date":"2024-12-27","current":9.123595,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":150653936233},{"date":"2025-01-03","current":8.643346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":142863525282},{"date":"2025-01-10","current":8.419237,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":138632024534},{"date":"2025-01-17","current":8.730607,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":143875080981},{"date":"2025-01-24","current":8.785682,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":145689875982},{"date":"2025-01-28","current":8.643173,"twenty":13.429771,"median":19.622138,"eighty":30.442966,"marketCap":144077816496},{"date":"2025-02-07","current":10.771223,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":178535587994},{"date":"2025-02-14","current":10.443606,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":172691872360},{"date":"2025-02-21","current":10.580558,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":175915991331},{"date":"2025-02-28","current":10.664183,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":176722021073},{"date":"2025-03-07","current":10.815317,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":179946140044},{"date":"2025-03-14","current":10.702422,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":178132573123},{"date":"2025-03-21","current":9.715814,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":173296394667},{"date":"2025-03-28","current":9.452505,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168258708776},{"date":"2025-04-03","current":9.607649,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":171079812875},{"date":"2025-04-11","current":9.066387,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":159996903914},{"date":"2025-04-17","current":8.830375,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":156205772636},{"date":"2025-04-25","current":9.096204,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":161047131662},{"date":"2025-05-02","current":9.474522,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168101761960},{"date":"2025-05-09","current":10.356089,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":185032874675},{"date":"2025-05-16","current":11.044259,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":198940574406},{"date":"2025-05-23","current":11.327366,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":204650522619},{"date":"2025-05-30","current":7.850558,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":177678794321},{"date":"2025-06-06","current":7.972845,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":180906835012},{"date":"2025-06-09","current":7.820772,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":177074917659}],"updateTime":1749515566743}}}