HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GEELY AUTO

17.120

-0.120-0.70%

Volume:28.84M

Turnover:494.99M

Market Cap:172.64B

PE:9.57

High:17.420

Open:17.240

Low:17.060

Close:17.240

Loading ...

Overview Company News Filings

XPeng Shares Fall 8% While Geely Auto Sinks 10% on Concerns About BYD's Smart Driving Push

Stock Track | Geely Auto Plunges 9% as BYD's Aggressive Autonomous Driving Pricing Ignites Competition Fears

BUZZ-BYD Hong Kong shares hit all-time high on smart driving push

Shares of Geely Auto Slides 7.2%

THOMSON REUTERS

Is Geely Automobile Holdings (HKG:175) A Risky Investment?

Simply Wall St.

There's Reason For Concern Over Geely Automobile Holdings Limited's (HKG:175) Massive 27% Price Jump

Simply Wall St.

Greater China Stocks Rise; Hong Kong Sees Largest Increase

Geely Automobile January Sales Rise 30%

MT Newswires Live

ZEEKR Intelligent Tech Delivers 11,942 Vehicles in January

MT Newswires Live

BRIEF-Geely Automobile Says Total Sales Volume Of Group During January Up 25% Y/Y

Geely Automobile Says Total Sales Volume of Group During January 266,737 Units, up 25% Y/Y

THOMSON REUTERS

Market Chatter: Mercedes-Benz Joins Geely Lawsuit Versus EU Tariffs

MT Newswires Live

Investors in Geely Automobile Holdings (HKG:175) have seen respectable returns of 92% over the past year

Simply Wall St.

FACTBOX-IPO market comeback: How recent major US listings fared

Chinese EV makers file challenges to tariffs at EU court

China's Auto Market Will Likely Continue to Outperform Global Market This Year -- Market Talk

BUZZ-HK-listed Geely climbs on teaming up Handal to build factory in Indonesia

BRIEF-China's Geely Auto, Handal Indonesia Motor to build factory in Indonesia

Geely's Factory in Indonesia Is Expected to Operate by Q3/2025 -Statement

THOMSON REUTERS

Chinese Car Maker Geely Auto to Build Second Phase Factory in Indonesia, Partnering With Handal Indonesia Motor -Statement

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00175/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00175","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","market":"HK","secType":"STK","nameCN":"GEELY AUTO","latestPrice":17.12,"timestamp":1749699192650,"preClose":17.24,"halted":0,"volume":28844388,"delay":0,"floatShares":10084000000,"shares":10084000000,"eps":1.7890851570569677,"marketStatus":"Trading","change":-0.12,"latestTime":"06-12 11:33:13","open":17.24,"high":17.42,"low":17.06,"amount":494992467,"amplitude":0.020882,"askPrice":17.12,"askSize":85000,"bidPrice":17.1,"bidSize":187000,"shortable":3,"etf":0,"ttmEps":2.2332457005164597,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1749700800000},"marketStatusCode":2,"adr":0,"listingDate":99244800000,"exchange":"SEHK","adjPreClose":17.24,"dividendRate":0.01978,"openAndCloseTimeList":[[1749691800000,1749700800000],[1749704400000,1749715200000]],"volumeRatio":1.117361,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GAH.HK","impliedVol":0.4741,"impliedVolPercentile":0.4309},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","floatShares":10084000000,"roa":"2.66%","roe":"23.97%","lyrEps":1.789085,"volumeRatio":1.117361,"shares":10084000000,"dividePrice":0.338709,"high":17.42,"amplitude":0.020882,"preClose":17.24,"low":17.06,"week52Low":7.172,"pbRate":"1.80","psRate":"0.62","week52High":20.506,"institutionHeld":0,"latestPrice":17.12,"committee":0.375,"eps":1.7890851570569677,"divideRate":0.019784,"volume":28844388,"delay":0,"ttmEps":2.2332457005164597,"open":17.24,"prevYearClose":14.541,"prevWeekClose":17.602,"prevMonthClose":17.288,"prevQuarterClose":16.327,"fiveDayClose":17.759,"twentyDayClose":19.211,"sixtyDayClose":16.817},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00175\",pageSize:20,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510841395","title":"XPeng Shares Fall 8% While Geely Auto Sinks 10% on Concerns About BYD's Smart Driving Push","url":"https://stock-news.laohu8.com/highlight/detail?id=2510841395","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510841395?lang=en_us&edition=fundamental","pubTime":"2025-02-11 10:35","pubTimestamp":1739241307,"startTime":"0","endTime":"0","summary":"SHANGHAI, Feb 11  - Shares in Chinese automakers Xpeng and Geely Auto tumbled on Tuesday on worries that they will struggle to compete against BYD's 1211.HK move to offer smart driving features across almost all of its line-up for free.Xpeng's shares fell 8.27%, their biggest decline in two months, while Geely fell 9.7%. BYD's Hong Kong-listed shares added 0.9% to reach a record high.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL4N3P204E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861219969.SGD","LU0516423091.SGD","LU2360107325.USD","LU0320764599.SGD","LU1580142542.USD","SG9999015945.SGD","BK1540","LU2328871848.SGD","LU0819123356.HKD","LU0289961442.SGD","BK1594","LU1064130708.USD","LU0823426480.USD","LU1808992512.USD","SG9999002463.SGD","BK1539","XPEV","LU1868838027.USD","LU0214875030.USD","SG9999015986.USD","BK0264","SG9999001226.SGD","LU0289960550.SGD","BYDDY","LU1820825898.SGD","LU2580892789.USD","LU0823414478.USD","BK0070","LU1242518931.SGD","SG9999006597.SGD","LU2249611893.SGD","BK1582","LU1861214812.USD","00175","LU1064131003.USD","LU2097828474.EUR","LU0348735423.USD","LU2476274308.USD","LU0531970944.HKD","SG9999006514.SGD","BK0155","01211","LU0254981946.USD","LU0516422440.USD","09868","LU0143863198.USD","LU0588546209.SGD","LU0449509016.USD","BK1509"],"gpt_icon":0},{"id":"1182885730","title":"Stock Track | Geely Auto Plunges 9% as BYD's Aggressive Autonomous Driving Pricing Ignites Competition Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1182885730","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182885730?lang=en_us&edition=fundamental","pubTime":"2025-02-11 10:23","pubTimestamp":1739240628,"startTime":"0","endTime":"0","summary":"Geely Auto's stock price plummeted by 9.03% during intraday trading on Tuesday, as the Chinese automaker faced intense competitive pressure from rival BYD's aggressive pricing strategy for its advanced autonomous driving features.BYD, a leading electric vehicle maker in China, announced on Monday that it would be offering advanced autonomous driving capabilities on most of its models, including vehicles priced as low as $9,555. This move significantly undercuts competitors like Tesla and poses a","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Geely Auto Plunges 9% as BYD's Aggressive Autonomous Driving Pricing Ignites Competition Fears","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00175"],"gpt_icon":0},{"id":"2510414218","title":"BUZZ-BYD Hong Kong shares hit all-time high on smart driving push","url":"https://stock-news.laohu8.com/highlight/detail?id=2510414218","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510414218?lang=en_us&edition=fundamental","pubTime":"2025-02-11 10:19","pubTimestamp":1739240356,"startTime":"0","endTime":"0","summary":"BUZZ-BYD Hong Kong shares hit all-time high on smart driving push** Hong Kong shares of Chinese EV maker BYD Co 1211.HK rise 4.5% to an all-time high of HK$345, set for fourth consecutive session of gains** Stock second-biggest gainer in Hang Seng Index .HSI and Hang Seng China Enterprises Index .HSCE which both are up 0.1%** Shenzhen-listed stock 002594.SZ climbs 3.1% to 340.3 yuan, highest since July 2022** BYD on Monday started offering advanced autonomous driving features on most of its models including ones priced as low as $9,555, far undercutting competitors such as Tesla in a move analysts say is set to start a new price war** Stocks of rivals fall with Xpeng 9868.HK down 6.5% and Geely 0175.HK falling 7.7% ** \"Era of smart driving popularization has come,\" Nomura, which has \"Buy\" rating on BYD, wrote in a note**  Citi sees positive implication from BYD Intelligent Strategy Event saying the event is postive to its supply chain with smart drive solution provider BYD Electronic 0","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL1N3P202J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00285","LU0856984785.SGD","00175","80175","LU0307460666.USD","LU2148510915.USD","GELYY","603501","LU0143863198.USD","LU2417539215.USD","02382","LU0823426480.USD","LU0359202008.SGD","LU1201861249.SGD","LU1781817850.SGD","LU2476274308.USD","LU0348735423.USD","BK0264","SG9999002828.SGD","BK0169","LU1146622755.USD","LU2153592121.USD","BK1587","LU0823426308.USD","09868","LU2125154935.USD","81211","LU1831875114.USD","SG9999001226.SGD","EVS.SI","BK1539","IE00BD6J9T35.USD","LU0320764599.SGD","LU0823414478.USD","SG9999006514.SGD","01211","IE00BZ08YR35.GBP","LU2462157665.USD","LU0175139822.USD","HYDD.SI","BYDDY","LU1668664300.SGD","SG9999015952.SGD","BK1607","BK4207","LU1861219969.SGD","LU0052750758.USD","LU1580142542.USD","LU0326950275.SGD"],"gpt_icon":1},{"id":"2510849282","title":"Shares of Geely Auto  Slides 7.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510849282","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510849282?lang=en_us&edition=fundamental","pubTime":"2025-02-11 10:03","pubTimestamp":1739239395,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL4N3P2045:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1282651048.USD","IE00B0JY6N72.USD","LU1282651121.HKD","BK1119","BK1521","SG9999002828.SGD","GELYY","BK1539","00175","IE00BZ08YR35.GBP","EVS.SI","IE00BZ08YT58.USD","LU0293314216.USD","LU0315179316.USD","LU1224444064.USD","BK1589","80175","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2509033386","title":"Is Geely Automobile Holdings (HKG:175) A Risky Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509033386","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509033386?lang=en_us&edition=fundamental","pubTime":"2025-02-08 08:41","pubTimestamp":1738975305,"startTime":"0","endTime":"0","summary":"Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4021000-choice1-main-header/1585186682108","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4021000-choice1-main-header/1585186682108"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/automobiles/hkg-175/geely-automobile-holdings-shares/news/is-geely-automobile-holdings-hkg175-a-risky-investment-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1539","SG9999002828.SGD","GELYY","BK1521","LU1224444064.USD","LU0315179316.USD","IE00BZ08YT58.USD","BK1589","IE00BZ08YS42.EUR","80175","LU1282651048.USD","00175","IE00B0JY6N72.USD","EBIT","EVS.SI","BK1119","LU0293314216.USD","IE00BZ08YR35.GBP","LU1282651121.HKD"],"gpt_icon":1},{"id":"2509084937","title":"There's Reason For Concern Over Geely Automobile Holdings Limited's (HKG:175) Massive 27% Price Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2509084937","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509084937?lang=en_us&edition=fundamental","pubTime":"2025-02-08 07:00","pubTimestamp":1738969207,"startTime":"0","endTime":"0","summary":"Geely Automobile Holdings Limited ( HKG:175 ) shareholders would be excited to see that the share price has had a great...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4021000-choice1-main-header/1585186682108","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4021000-choice1-main-header/1585186682108"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/automobiles/hkg-175/geely-automobile-holdings-shares/news/theres-reason-for-concern-over-geely-automobile-holdings-lim","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BZ08YR35.GBP","BK1119","EVS.SI","GELYY","IE00BZ08YS42.EUR","LU0293314216.USD","BK1589","LU1224444064.USD","LU1282651121.HKD","LU0315179316.USD","SG9999002828.SGD","00175","IE00B0JY6N72.USD","LU1282651048.USD","BK1539","80175","BK1521","IE00BZ08YT58.USD"],"gpt_icon":1},{"id":"2509791132","title":"Greater China Stocks Rise; Hong Kong Sees Largest Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2509791132","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509791132?lang=en_us&edition=fundamental","pubTime":"2025-02-07 16:30","pubTimestamp":1738917000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Among Hang Seng constituents, Geely Automobile Holdings Ltd. was the biggest gainer during the session, surging 8.0%, and Xinyi Solar Holdings Ltd. surged 7.8%. Li Auto Inc. rounded out the top three movers on Friday, as shares surged 7.6%.Sinopharm Group Co. Ltd. posted the largest decline among companies on the Hang Seng, falling 3.3%, followed by shares of Semiconductor Manufacturing International Corp., which fell 2.6%. Shares of China Shenhua Energy Co. Ltd. fell 2.2%.Among large mainland China stocks, Suzhou Everbright Photonics Co. Ltd. A was the biggest gainer during the session, surging 20%, and Beijing QingCloud Technology Group Co. Ltd. A surged 20%. Bingo Software Co. Ltd. A rounded out the top three movers on Friday, as shares surged 20%.ASR Microelectronics Co. Ltd. A posted the largest decline, dropping 5.1%, followed by shares of Transwarp Technology  Co. Ltd. A, which fell 4.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1539","LU0173614495.USD","BK0217","688316","BK0231","BK1610","LU0287142896.SGD","BK1515","688048","BK1554","EVS.SI","BK4175","00175","BK1119","00968","BK1178","BK0187","BK0188","BK0028","601595","BK0214","BK0179","BK1169","BK1197","BK0196","BK1500","BK1594","01088","BK4099","LU1983299162.USD","SG9999002828.SGD","688220","LU1282651121.HKD","BK0267","688227","601088","SHTDY","IE00BZ08YT58.USD","BK0012","BK1589","LU1282651048.USD","GELYY","01099","BK0184","688031","80175","BK0098","00981","BK1163","LU0293314216.USD"],"gpt_icon":1},{"id":"2508819302","title":"Geely Automobile January Sales Rise 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508819302","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508819302?lang=en_us&edition=fundamental","pubTime":"2025-02-03 14:18","pubTimestamp":1738563490,"startTime":"0","endTime":"0","summary":"Geely Automobile Holdings  total sales increased 30% to 224,718 units in January 2025 from 172,774 units in the year-ago period, according to a Wednesday filing with the Hong Kong Exchange.Galaxy vehicle sales jumped 134% to 93,545 units from 39,945 units, while Zeekr's lowered 5% to 11,942 units from 29,915 units a year earlier.Its Lynk & Co. unit saw sales rise 7% to 30,077 units from 28,176 units a year earlier.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00175","80175"],"gpt_icon":0},{"id":"2508164761","title":"ZEEKR Intelligent Tech Delivers 11,942 Vehicles in January","url":"https://stock-news.laohu8.com/highlight/detail?id=2508164761","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508164761?lang=en_us&edition=fundamental","pubTime":"2025-02-03 12:02","pubTimestamp":1738555347,"startTime":"0","endTime":"0","summary":"ZEEKR Intelligent Technology Holding, Geely Automobile Holdings' (HKG:0175) global premium electric mobility technology company, delivered 11,942 vehicles in January, according to a Saturday press rel","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0315179316.USD","EVS.SI","IE00B0JY6N72.USD","IE00BZ08YS42.EUR","LU0293314216.USD","LU1224444064.USD","SG9999002828.SGD","BK1539","BK1119","BK1589","GELYY","00175","BK1521","IE00BZ08YR35.GBP","LU1282651048.USD","BK4099","80175","ZK","LU1282651121.HKD","IE00BZ08YT58.USD"],"gpt_icon":0},{"id":"2508823891","title":"BRIEF-Geely Automobile Says Total Sales Volume Of Group During January Up 25% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2508823891","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508823891?lang=en_us&edition=fundamental","pubTime":"2025-02-02 18:37","pubTimestamp":1738492665,"startTime":"0","endTime":"0","summary":"BRIEF-Geely Automobile Says Total Sales Volume Of Group During January Up 25% Y/YFeb 2  - Geely Automobile Holdings Ltd 0175.HK:SAYS TOTAL SALES VOLUME OF GROUP DURING JANUARY 266,737 UNITS, UP 25% Y/YSource textFurther company coverage: 0175.HK  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250202:nL4N3OT029:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00175"],"gpt_icon":0},{"id":"2508388182","title":"Geely Automobile  Says Total Sales Volume of Group During January 266,737 Units, up 25% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2508388182","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508388182?lang=en_us&edition=fundamental","pubTime":"2025-02-02 18:37","pubTimestamp":1738492665,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250202:nL4N3OT029:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1589","BK1119","80175","EVS.SI","LU0293314216.USD","LU1282651048.USD","IE00B0JY6N72.USD","00175","LU0315179316.USD","IE00BZ08YR35.GBP","BK1539","GELYY","LU1282651121.HKD","BK1521","IE00BZ08YT58.USD","LU1224444064.USD","IE00BZ08YS42.EUR","SG9999002828.SGD"],"gpt_icon":0},{"id":"2507508451","title":"Market Chatter: Mercedes-Benz Joins Geely Lawsuit Versus EU Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2507508451","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507508451?lang=en_us&edition=fundamental","pubTime":"2025-01-29 12:30","pubTimestamp":1738125026,"startTime":"0","endTime":"0","summary":"Mercedes-Benz joined Geely Automobile Holdings'  legal challenge against the European Union's tariff on Chinese electric vehicles, Reuters reported Tuesday.The German luxury carmaker's Smart vehicle in China, which is being manufactured through its joint venture with Geely, faces a tariff of 18.8% in the bloc, the media outlet said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999002828.SGD","LU1282651048.USD","BK1521","IE00B0JY6N72.USD","BK1539","IE00BZ08YS42.EUR","BK1589","BK1119","IE00BZ08YT58.USD","LU0315179316.USD","LU1282651121.HKD","LU1224444064.USD","80175","LU0293314216.USD","IE00BZ08YR35.GBP","EVS.SI","BK4156","GELYY","00175"],"gpt_icon":0},{"id":"2506682705","title":"Investors in Geely Automobile Holdings (HKG:175) have seen respectable returns of 92% over the past year","url":"https://stock-news.laohu8.com/highlight/detail?id=2506682705","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506682705?lang=en_us&edition=fundamental","pubTime":"2025-01-28 07:49","pubTimestamp":1738021751,"startTime":"0","endTime":"0","summary":"The simplest way to invest in stocks is to buy exchange traded funds. But you can significantly boost your returns by...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4021000-choice1-main-header/1585186682108","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4021000-choice1-main-header/1585186682108"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/automobiles/hkg-175/geely-automobile-holdings-shares/news/investors-in-geely-automobile-holdings-hkg175-have-seen-resp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1589","LU1282651048.USD","80175","LU0293314216.USD","GELYY","IE00BZ08YT58.USD","BK1539","IE00BZ08YR35.GBP","LU0315179316.USD","BK1119","EVS.SI","BK1521","IE00BZ08YS42.EUR","00175","IE00B0JY6N72.USD","SG9999002828.SGD","LU1282651121.HKD","BK4211","LU1224444064.USD","ISBC"],"gpt_icon":0},{"id":"2505854352","title":"FACTBOX-IPO market comeback: How recent major US listings fared","url":"https://stock-news.laohu8.com/highlight/detail?id=2505854352","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505854352?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:41","pubTimestamp":1737722514,"startTime":"0","endTime":"0","summary":"FACTBOX-IPO market comeback: How recent major US listings fared Jan 24 (Reuters) - The U.S. IPO market is expected to see a blowout 2025, fueled by the return of business-friendly Donald Trump to the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL3N3OK10Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203347892.USD","BK1521","IE00B3PB1722.GBP","LU2602419157.SGD","LU1778281490.HKD","BIRK","VIK","ZK","BK4532","BK4113","LU1929549753.HKD","GELYY","LINE","LU1267930813.SGD","BK4007","SARO","IE00BVYPNV92.GBP","LU1066051498.USD","BK4224","LU1280957306.USD","BK4592","KVUE","IE00BGHQF631.EUR","IE00BJJMRZ35.SGD","LU0466842654.USD","LU1066051225.USD","IE00B42XCP33.USD","LU1430594728.SGD","00175","IE00BDGV0183.EUR","IE00BMPRXQ63.HKD","80175","LU1074936037.SGD","ARM","IE00BMPRXN33.USD","LU0882574055.USD","LU1718418525.SGD","LU1674673428.USD","BK4099","IE00BMPRXR70.SGD","LU0203345920.USD","VG","CART","IE00B19Z3581.USD","LU1674673691.USD","LU1506573853.SGD","BK4183","IE0009355771.USD","EVS.SI"],"gpt_icon":1},{"id":"2505121860","title":"Chinese EV makers file challenges to tariffs at EU court","url":"https://stock-news.laohu8.com/highlight/detail?id=2505121860","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505121860?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:09","pubTimestamp":1737644974,"startTime":"0","endTime":"0","summary":"Chinese EV makers file challenges to tariffs at EU court By Philip Blenkinsop","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL5N3OJ1AX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0012","LU0345770993.USD","TSYW.SI","BK0072","00175","600104","BK4548","LU0097036916.USD","LU1781817850.SGD","IE00B1XK9C88.USD","GELYY","IE00BZ08YS42.EUR","SG9999015978.USD","BK4598","EVS.SI","LU1429558221.USD","LU1820825898.SGD","BK4585","80175","LU0820561818.USD","SG9999002828.SGD","LU0466842654.USD","BK0015","LU1861558580.USD","LU2580892862.HKD","LU0234570918.USD","002594","SG9999015945.SGD","LU0234572021.USD","LU0820562030.AUD","LU2326559502.SGD","LU1064131003.USD","LU2602419157.SGD","BK4550","LU1852331112.SGD","LU1146622755.USD","BK0017","LU1969619763.USD","LU0345769631.USD","LU0823414478.USD","BK4534","SG9999015952.SGD","BK4533","TSLA","BK4551","LU0293314216.USD","LU0820561909.HKD","LU2756315318.SGD","LU2250418816.HKD","BK4511"],"gpt_icon":1},{"id":"2505379321","title":"China's Auto Market Will Likely Continue to Outperform Global Market This Year -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505379321","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505379321?lang=en_us&edition=fundamental","pubTime":"2025-01-22 15:20","pubTimestamp":1737530400,"startTime":"0","endTime":"0","summary":"0720 GMT - Some Chinese auto stocks remain attractive as the country was the only auto market which outperformed the global auto sector, thanks to robust electric-vehicle sales, DBS analysts write in a note. There could be some ongoing market volatility this year but DBS suggests investors take positions in key growth areas such as China and Japan. DBS forecasts China and Japan will outperform other major auto markets in terms of on-year sales growth. China will see some healthy growth drivers from an extended auto stimulus policy this year, they add. Among the stocks, DBS picks Geely and XPeng as sector top picks, thanks to their strong margins and sales growth potential. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00175","GELYY","XPEV"],"gpt_icon":1},{"id":"2505657214","title":"BUZZ-HK-listed Geely climbs on teaming up Handal to build factory in Indonesia","url":"https://stock-news.laohu8.com/highlight/detail?id=2505657214","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505657214?lang=en_us&edition=fundamental","pubTime":"2025-01-21 15:52","pubTimestamp":1737445938,"startTime":"0","endTime":"0","summary":"BUZZ-HK-listed Geely climbs on teaming up Handal to build factory in Indonesia ** Shares of Geely Automobile 0175.HK climb 3.4% to HK$14.78, their highest since Jan. 2** Stock is on course for a fourth straight session of gains** China's Geely says it plans to partner with Handal Indonesia Motor to build a second-phase factory in Indonesia, start operation by Q3** Hang Seng Commerce & Industry Index .HSNC rises 1.1%, Hang Seng Tech Index .HSTECH jumps 2.3%% and Hang Seng Index .HSI adds 1%** Stock soared 72.7% last year  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL2N3OH0D2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002828.SGD","BK1589","EVS.SI","LU0293314216.USD","LU1282651121.HKD","BK1521","IE00BZ08YR35.GBP","BK1119","LU1224444064.USD","IE00B0JY6N72.USD","BK1539","LU1282651048.USD","IE00BZ08YT58.USD","00175","GELYY","IE00BZ08YS42.EUR","LU0315179316.USD","80175"],"gpt_icon":0},{"id":"2505936542","title":"BRIEF-China's Geely Auto, Handal Indonesia Motor to build factory in Indonesia","url":"https://stock-news.laohu8.com/highlight/detail?id=2505936542","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505936542?lang=en_us&edition=fundamental","pubTime":"2025-01-21 11:36","pubTimestamp":1737430610,"startTime":"0","endTime":"0","summary":"Jan 21  - Geely Auto, a unit of China's Geely Holding Group, said in a statement on Tuesday:   * CHINESE CAR MAKER GEELY AUTO TO BUILD SECOND PHASE FACTORY IN INDONESIA, PARTNERING WITH HANDAL INDONESIA MOTOR   * GEELY'S FACTORY IN INDONESIA IS EXPECTED TO OPERATE BY Q3/2025 Further company coverage:    ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GELYY","SG9999002828.SGD","BK1539","IE00B0JY6N72.USD","BK1521","IE00BZ08YS42.EUR","80175","BK1119","IE00BZ08YT58.USD","LU1282651121.HKD","LU1224444064.USD","BK1589","LU0315179316.USD","EVS.SI","IE00BZ08YR35.GBP","LU1282651048.USD","LU0293314216.USD","00175"],"gpt_icon":0},{"id":"2505348293","title":"Geely's Factory in Indonesia Is Expected to Operate by Q3/2025 -Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2505348293","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505348293?lang=en_us&edition=fundamental","pubTime":"2025-01-21 11:36","pubTimestamp":1737430576,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nP8N3LW021:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ08YS42.EUR","SG9999002828.SGD","IE00B0JY6N72.USD","00175","LU0315179316.USD","80175","BK1119","IE00BZ08YR35.GBP","LU0293314216.USD","LU1282651048.USD","BK1539","BK1589","EVS.SI","BK1521","GELYY","LU1224444064.USD","LU1282651121.HKD","IE00BZ08YT58.USD"],"gpt_icon":0},{"id":"2505293346","title":"Chinese Car Maker Geely Auto to Build Second Phase Factory in Indonesia, Partnering With Handal Indonesia Motor -Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2505293346","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505293346?lang=en_us&edition=fundamental","pubTime":"2025-01-21 11:36","pubTimestamp":1737430576,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nP8N3LW021:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1119","BK1521","LU0315179316.USD","LU0293314216.USD","IE00BZ08YR35.GBP","EVS.SI","80175","LU1224444064.USD","LU1282651121.HKD","IE00B0JY6N72.USD","IE00BZ08YS42.EUR","00175","SG9999002828.SGD","BK1539","BK1589","LU1282651048.USD","IE00BZ08YT58.USD","GELYY"],"gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":12,"totalSize":270,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00175\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"00175","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"吉利汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-25"},{"date":"2025-05-15","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-03-20","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-14","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-21","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00175\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-12","value":0.038,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-12","value":0.12,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-07-12","value":0.29,"currency":"HKD"},{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-07-18","value":0.35,"currency":"HKD"},{"executeDate":"2020-05-28","recordDate":"2020-05-29","paymentDate":null,"value":0.25,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00175\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.4688,"hold":0.0313,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4688,"analysts":32,"updateTime":1747756800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00175\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00175","date":"2025-06-11","current":7.673856,"percent":0.022746,"low":5.139583,"twenty":13.438118,"median":19.756766,"eighty":30.5312,"high":42.83276,"avg":21.481907,"sd":9.251797,"marketCap":173848384688},"quantilePoints":[{"date":"2020-06-12","current":13.185837,"twenty":11.176981,"median":12.014137,"eighty":12.970747,"marketCap":118144625541},{"date":"2020-06-19","current":13.686566,"twenty":11.177515,"median":12.117701,"eighty":12.98309,"marketCap":122854710280},{"date":"2020-06-26","current":13.830411,"twenty":11.179694,"median":12.199807,"eighty":13.058854,"marketCap":124033495465},{"date":"2020-07-03","current":15.469722,"twenty":11.201012,"median":12.203058,"eighty":13.086511,"marketCap":138948915806},{"date":"2020-07-10","current":19.046274,"twenty":11.277287,"median":12.295199,"eighty":13.183797,"marketCap":172704867104},{"date":"2020-07-17","current":17.179807,"twenty":11.297864,"median":12.37415,"eighty":13.249197,"marketCap":156027916986},{"date":"2020-07-24","current":17.225619,"twenty":11.328659,"median":12.449955,"eighty":13.323581,"marketCap":155831655455},{"date":"2020-07-31","current":17.578026,"twenty":11.363125,"median":12.538953,"eighty":13.440106,"marketCap":159953147602},{"date":"2020-08-07","current":18.140795,"twenty":11.396702,"median":12.595201,"eighty":13.566946,"marketCap":165252208933},{"date":"2020-08-14","current":17.944969,"twenty":11.420956,"median":12.622145,"eighty":13.82616,"marketCap":163878378218},{"date":"2020-08-21","current":20.964687,"twenty":11.433619,"median":12.66338,"eighty":16.985538,"marketCap":152102686370},{"date":"2020-08-28","current":21.124406,"twenty":11.464391,"median":12.715195,"eighty":17.383177,"marketCap":154457824739},{"date":"2020-09-04","current":21.855616,"twenty":11.491992,"median":12.772227,"eighty":17.744141,"marketCap":160345670663},{"date":"2020-09-11","current":21.645166,"twenty":11.53922,"median":12.877901,"eighty":17.939044,"marketCap":158971839948},{"date":"2020-09-18","current":21.146212,"twenty":11.554279,"median":12.937528,"eighty":18.137579,"marketCap":156812963109},{"date":"2020-09-25","current":20.248447,"twenty":11.568896,"median":12.974157,"eighty":18.357968,"marketCap":148962501877},{"date":"2020-09-30","current":20.444386,"twenty":11.580589,"median":12.985258,"eighty":18.427718,"marketCap":151121378716},{"date":"2020-10-09","current":20.677703,"twenty":11.601426,"median":13.034771,"eighty":19.55085,"marketCap":155046609332},{"date":"2020-10-16","current":21.471743,"twenty":11.620158,"median":13.082771,"eighty":20.285641,"marketCap":160934455256},{"date":"2020-10-23","current":21.307787,"twenty":11.646945,"median":13.102364,"eighty":20.5839,"marketCap":159953147602},{"date":"2020-10-30","current":20.807829,"twenty":11.669892,"median":13.175636,"eighty":20.718849,"marketCap":156224178516},{"date":"2020-11-06","current":27.001103,"twenty":11.688051,"median":13.222505,"eighty":20.926694,"marketCap":205093299686},{"date":"2020-11-13","current":26.720274,"twenty":11.700013,"median":13.251982,"eighty":21.052577,"marketCap":203130684378},{"date":"2020-11-20","current":29.632446,"twenty":11.710024,"median":13.313214,"eighty":21.133128,"marketCap":226682068074},{"date":"2020-11-27","current":29.19528,"twenty":11.724144,"median":13.373384,"eighty":21.22007,"marketCap":222815857458},{"date":"2020-12-04","current":26.880022,"twenty":11.737831,"median":13.439112,"eighty":21.287351,"marketCap":206622096167},{"date":"2020-12-11","current":28.160515,"twenty":11.74474,"median":13.464228,"eighty":21.324007,"marketCap":215947083880},{"date":"2020-12-18","current":29.456784,"twenty":11.749279,"median":13.638157,"eighty":21.615608,"marketCap":226253649247},{"date":"2020-12-24","current":29.809421,"twenty":11.757909,"median":13.775279,"eighty":21.655211,"marketCap":229198382209},{"date":"2020-12-31","current":33.819893,"twenty":11.77864,"median":14.650067,"eighty":21.853377,"marketCap":260140603310},{"date":"2021-01-08","current":42.059295,"twenty":31.250395,"median":33.403718,"eighty":34.465685,"marketCap":326431094955},{"date":"2021-01-15","current":39.527179,"twenty":32.479328,"median":34.588219,"eighty":41.159535,"marketCap":306343488048},{"date":"2021-01-22","current":40.557764,"twenty":33.347759,"median":40.540199,"eighty":41.415152,"marketCap":314198449280},{"date":"2021-01-29","current":35.637024,"twenty":33.653423,"median":40.363701,"eighty":41.731489,"marketCap":278360188659},{"date":"2021-02-05","current":35.535616,"twenty":33.913287,"median":37.875753,"eighty":41.415152,"marketCap":275905513274},{"date":"2021-02-11","current":37.694647,"twenty":34.465685,"median":37.694647,"eighty":41.223008,"marketCap":293088240969},{"date":"2021-02-19","current":36.920859,"twenty":35.267834,"median":37.694647,"eighty":40.999453,"marketCap":287197020045},{"date":"2021-02-26","current":31.878807,"twenty":33.851024,"median":37.204594,"eighty":40.817771,"marketCap":247431278808},{"date":"2021-03-05","current":30.880943,"twenty":33.09635,"median":36.874287,"eighty":40.608558,"marketCap":239085382499},{"date":"2021-03-12","current":30.172841,"twenty":32.041029,"median":36.092185,"eighty":40.554251,"marketCap":233194161575},{"date":"2021-03-19","current":30.437055,"twenty":31.166368,"median":35.625138,"eighty":40.4696,"marketCap":235157901883},{"date":"2021-03-26","current":30.553259,"twenty":30.71789,"median":34.982772,"eighty":40.055197,"marketCap":200792446493},{"date":"2021-04-01","current":30.783381,"twenty":30.442966,"median":33.897721,"eighty":39.527179,"marketCap":201774316647},{"date":"2021-04-09","current":30.939785,"twenty":30.440602,"median":33.567745,"eighty":38.73224,"marketCap":203247121878},{"date":"2021-04-16","current":32.465651,"twenty":30.400094,"median":33.333769,"eighty":38.159965,"marketCap":214078213572},{"date":"2021-04-23","current":32.979144,"twenty":30.416029,"median":33.383735,"eighty":37.978154,"marketCap":218008474188},{"date":"2021-04-30","current":29.810887,"twenty":30.416029,"median":33.016813,"eighty":37.831582,"marketCap":197877061031},{"date":"2021-05-07","current":28.251944,"twenty":30.157485,"median":32.810673,"eighty":37.737642,"marketCap":188744273598},{"date":"2021-05-14","current":25.858101,"twenty":29.749314,"median":32.577783,"eighty":37.456074,"marketCap":172639143073},{"date":"2021-05-21","current":28.233149,"twenty":29.605146,"median":31.919381,"eighty":37.261378,"marketCap":188547869568},{"date":"2021-05-28","current":28.62778,"twenty":29.292641,"median":31.37557,"eighty":37.205257,"marketCap":193067128276},{"date":"2021-06-04","current":32.55352,"twenty":29.292641,"median":31.266301,"eighty":37.089113,"marketCap":218501709265},{"date":"2021-06-11","current":32.26326,"twenty":29.346757,"median":31.323746,"eighty":36.90223,"marketCap":216537648957},{"date":"2021-06-18","current":35.403579,"twenty":29.434512,"median":31.768873,"eighty":36.789005,"marketCap":235687236960},{"date":"2021-06-25","current":38.453304,"twenty":29.486433,"median":31.919381,"eighty":37.166266,"marketCap":255828623867},{"date":"2021-07-02","current":34.454139,"twenty":29.504195,"median":32.213642,"eighty":37.207906,"marketCap":228821763382},{"date":"2021-07-09","current":35.006802,"twenty":29.578677,"median":32.465651,"eighty":37.201283,"marketCap":232259236671},{"date":"2021-07-16","current":36.043686,"twenty":29.644849,"median":32.745836,"eighty":37.201283,"marketCap":239133717249},{"date":"2021-07-23","current":35.084909,"twenty":29.651909,"median":32.918321,"eighty":37.026198,"marketCap":232750270998},{"date":"2021-07-30","current":38.287116,"twenty":29.656954,"median":33.159151,"eighty":37.201283,"marketCap":254846815713},{"date":"2021-08-06","current":40.376432,"twenty":29.810887,"median":33.403718,"eighty":37.550537,"marketCap":268104742542},{"date":"2021-08-13","current":42.020019,"twenty":29.84669,"median":33.584233,"eighty":37.802135,"marketCap":279398532063},{"date":"2021-08-20","current":37.567409,"twenty":29.996112,"median":33.819893,"eighty":38.131755,"marketCap":252882678405},{"date":"2021-08-27","current":37.47519,"twenty":30.134452,"median":33.940578,"eighty":37.875753,"marketCap":253373712732},{"date":"2021-09-03","current":39.783067,"twenty":30.172841,"median":34.325174,"eighty":38.287116,"marketCap":269086811196},{"date":"2021-09-10","current":39.319159,"twenty":30.31995,"median":34.579034,"eighty":39.053576,"marketCap":266632997061},{"date":"2021-09-17","current":37.402272,"twenty":30.381322,"median":35.006802,"eighty":39.048042,"marketCap":252883965905},{"date":"2021-09-24","current":33.392406,"twenty":30.406351,"median":35.006802,"eighty":38.89014,"marketCap":225876940420},{"date":"2021-09-30","current":32.340479,"twenty":30.416029,"median":34.610416,"eighty":38.707526,"marketCap":219493461669},{"date":"2021-10-08","current":32.124894,"twenty":30.429557,"median":34.389657,"eighty":38.516822,"marketCap":218020351188},{"date":"2021-10-15","current":35.28424,"twenty":30.439419,"median":34.155356,"eighty":38.410182,"marketCap":239625971576},{"date":"2021-10-22","current":38.334984,"twenty":30.487083,"median":34.547653,"eighty":38.341292,"marketCap":262213665618},{"date":"2021-10-29","current":38.933774,"twenty":30.564019,"median":34.885728,"eighty":38.548582,"marketCap":265650923407},{"date":"2021-11-05","current":38.080561,"twenty":30.618946,"median":35.125813,"eighty":38.410182,"marketCap":260257468310},{"date":"2021-11-12","current":36.278434,"twenty":30.681557,"median":35.20023,"eighty":38.341292,"marketCap":248963276289},{"date":"2021-11-19","current":37.261377,"twenty":30.726273,"median":35.395013,"eighty":38.341292,"marketCap":255346950040},{"date":"2021-11-26","current":35.387344,"twenty":30.818611,"median":35.410081,"eighty":38.341292,"marketCap":242582072538},{"date":"2021-12-03","current":32.962468,"twenty":30.87525,"median":35.387344,"eighty":38.315837,"marketCap":226377197247},{"date":"2021-12-10","current":34.548027,"twenty":30.90448,"median":35.20023,"eighty":38.265858,"marketCap":237671504268},{"date":"2021-12-17","current":32.000458,"twenty":30.960774,"median":35.125813,"eighty":38.223708,"marketCap":219993458496},{"date":"2021-12-24","current":31.327673,"twenty":30.997955,"median":34.885728,"eighty":38.205899,"marketCap":215573947053},{"date":"2021-12-31","current":30.943397,"twenty":30.892711,"median":34.644399,"eighty":38.190916,"marketCap":213392804802},{"date":"2022-01-07","current":28.348931,"twenty":28.997992,"median":30.120937,"eighty":30.944429,"marketCap":194758503537},{"date":"2022-01-14","current":29.106399,"twenty":28.800946,"median":29.18873,"eighty":30.603057,"marketCap":200397850800},{"date":"2022-01-21","current":28.229487,"twenty":28.10737,"median":29.034052,"eighty":30.223028,"marketCap":194805256737},{"date":"2022-01-28","current":24.196228,"twenty":27.371775,"median":28.467721,"eighty":29.99714,"marketCap":166546469494},{"date":"2022-02-04","current":25.111163,"twenty":26.11757,"median":28.289209,"eighty":29.914608,"marketCap":172759394349},{"date":"2022-02-11","current":24.711675,"twenty":25.111163,"median":27.978298,"eighty":29.271061,"marketCap":170354391180},{"date":"2022-02-18","current":24.099083,"twenty":24.73065,"median":27.518491,"eighty":29.106399,"marketCap":166947303356},{"date":"2022-02-25","current":21.875367,"twenty":24.21242,"median":26.11757,"eighty":29.102542,"marketCap":151916033546},{"date":"2022-03-04","current":18.924467,"twenty":23.697618,"median":25.242995,"eighty":29.034052,"marketCap":131473506604},{"date":"2022-03-11","current":16.526164,"twenty":21.875367,"median":25.110484,"eighty":28.943902,"marketCap":114638484417},{"date":"2022-03-18","current":17.317511,"twenty":19.3269,"median":24.751182,"eighty":28.586512,"marketCap":119648907687},{"date":"2022-03-25","current":19.464957,"twenty":18.924467,"median":24.561813,"eighty":28.348931,"marketCap":116041402933},{"date":"2022-04-01","current":20.784963,"twenty":19.3269,"median":24.204324,"eighty":28.229487,"marketCap":124058080165},{"date":"2022-04-08","current":20.138249,"twenty":19.437346,"median":23.98337,"eighty":28.200632,"marketCap":120250158480},{"date":"2022-04-14","current":19.83542,"twenty":18.903141,"median":23.333574,"eighty":28.064346,"marketCap":118245989172},{"date":"2022-04-22","current":19.870634,"twenty":19.08544,"median":22.269747,"eighty":27.95457,"marketCap":116241819864},{"date":"2022-04-29","current":21.658124,"twenty":19.08544,"median":21.658124,"eighty":27.773698,"marketCap":124659330957},{"date":"2022-05-06","current":20.364841,"twenty":19.330921,"median":21.658124,"eighty":27.540865,"marketCap":116241819864},{"date":"2022-05-13","current":22.809442,"twenty":19.347003,"median":21.655202,"eighty":27.481203,"marketCap":127866001850},{"date":"2022-05-20","current":24.115648,"twenty":19.464957,"median":21.745041,"eighty":27.207632,"marketCap":137085180667},{"date":"2022-05-27","current":25.759808,"twenty":19.516114,"median":21.918398,"eighty":26.11757,"marketCap":146304359484},{"date":"2022-06-02","current":26.885856,"twenty":19.737468,"median":22.621095,"eighty":26.851748,"marketCap":153519368992},{"date":"2022-06-10","current":27.138502,"twenty":19.826897,"median":23.333574,"eighty":26.851748,"marketCap":153920202854},{"date":"2022-06-17","current":26.390031,"twenty":19.85086,"median":23.867657,"eighty":26.785356,"marketCap":149511030376},{"date":"2022-06-24","current":31.605878,"twenty":19.867451,"median":24.107366,"eighty":26.936385,"marketCap":179773986927},{"date":"2022-06-30","current":31.483908,"twenty":19.884912,"median":24.199368,"eighty":27.511034,"marketCap":178771902273},{"date":"2022-07-08","current":30.640561,"twenty":19.966777,"median":24.229519,"eighty":28.064346,"marketCap":174162312865},{"date":"2022-07-15","current":29.681553,"twenty":20.040755,"median":24.636744,"eighty":28.729468,"marketCap":167147720287},{"date":"2022-07-22","current":29.199735,"twenty":20.104219,"median":24.742491,"eighty":29.104085,"marketCap":164542300186},{"date":"2022-07-29","current":27.530115,"twenty":20.136983,"median":25.102196,"eighty":29.061448,"marketCap":155323121370},{"date":"2022-08-05","current":31.767188,"twenty":20.25064,"median":25.180098,"eighty":29.243877,"marketCap":178771902273},{"date":"2022-08-12","current":31.012656,"twenty":20.347028,"median":25.623984,"eighty":29.519666,"marketCap":174763563657},{"date":"2022-08-19","current":37.880553,"twenty":20.363438,"median":25.732531,"eighty":29.744404,"marketCap":175192483352},{"date":"2022-08-26","current":35.421345,"twenty":20.36667,"median":25.937475,"eighty":30.112028,"marketCap":162520696381},{"date":"2022-09-02","current":33.305172,"twenty":20.46051,"median":26.11757,"eighty":30.348471,"marketCap":152262583120},{"date":"2022-09-09","current":31.268393,"twenty":20.552073,"median":26.377945,"eighty":30.82623,"marketCap":142406748809},{"date":"2022-09-16","current":29.10832,"twenty":20.616515,"median":26.462367,"eighty":30.828194,"marketCap":131344077645},{"date":"2022-09-23","current":27.5874,"twenty":20.716762,"median":26.649561,"eighty":30.773656,"marketCap":122091661762},{"date":"2022-09-30","current":24.5409,"twenty":20.774104,"median":26.64871,"eighty":30.676637,"marketCap":108816456364},{"date":"2022-10-07","current":24.72377,"twenty":20.804763,"median":26.462367,"eighty":30.587682,"marketCap":109621014267},{"date":"2022-10-14","current":23.108927,"twenty":20.891046,"median":26.365859,"eighty":30.374273,"marketCap":101374295762},{"date":"2022-10-21","current":21.652418,"twenty":20.952386,"median":26.100173,"eighty":30.35937,"marketCap":94334414112},{"date":"2022-10-28","current":19.469737,"twenty":20.761148,"median":26.011915,"eighty":30.309548,"marketCap":84679719278},{"date":"2022-11-04","current":23.495774,"twenty":20.761148,"median":25.841253,"eighty":30.211187,"marketCap":103184551044},{"date":"2022-11-11","current":23.379032,"twenty":20.770484,"median":25.707404,"eighty":30.140278,"marketCap":103586829995},{"date":"2022-11-18","current":23.778264,"twenty":20.804763,"median":25.623984,"eighty":30.117967,"marketCap":104994806325},{"date":"2022-11-25","current":22.246549,"twenty":20.89048,"median":25.305892,"eighty":30.067792,"marketCap":97452075986},{"date":"2022-12-02","current":26.134608,"twenty":20.917108,"median":25.340621,"eighty":29.9125,"marketCap":116459756441},{"date":"2022-12-09","current":28.040749,"twenty":20.952386,"median":25.665583,"eighty":29.891311,"marketCap":126114451276},{"date":"2022-12-16","current":27.702869,"twenty":21.085721,"median":25.73186,"eighty":29.826461,"marketCap":124304195994},{"date":"2022-12-23","current":26.125801,"twenty":21.092524,"median":25.851407,"eighty":29.762257,"marketCap":117264314344},{"date":"2022-12-30","current":25.23663,"twenty":21.097562,"median":25.74617,"eighty":29.735478,"marketCap":114649501160},{"date":"2023-01-06","current":26.163262,"twenty":21.1478,"median":25.882725,"eighty":29.714032,"marketCap":120080267004},{"date":"2023-01-13","current":26.059303,"twenty":21.207047,"median":25.922698,"eighty":29.691206,"marketCap":121890522286},{"date":"2023-01-20","current":26.111357,"twenty":21.364668,"median":25.882725,"eighty":29.593037,"marketCap":121085964383},{"date":"2023-01-27","current":28.27429,"twenty":21.457805,"median":25.918371,"eighty":29.534026,"marketCap":131142938169},{"date":"2023-02-03","current":27.265788,"twenty":21.652418,"median":25.992971,"eighty":29.510092,"marketCap":127120148655},{"date":"2023-02-10","current":25.217068,"twenty":21.655202,"median":25.988464,"eighty":29.387193,"marketCap":116862035393},{"date":"2023-02-17","current":25.326412,"twenty":21.658124,"median":25.922698,"eighty":29.303024,"marketCap":116258616966},{"date":"2023-02-24","current":23.954212,"twenty":21.722006,"median":25.805608,"eighty":29.271061,"marketCap":108615316888},{"date":"2023-03-03","current":23.404061,"twenty":21.768075,"median":25.731189,"eighty":29.225754,"marketCap":106805061607},{"date":"2023-03-09","current":22.245996,"twenty":22.427859,"median":22.700653,"eighty":23.30527,"marketCap":100770877335},{"date":"2023-03-17","current":20.449622,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":93529856209},{"date":"2023-03-24","current":16.640514,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":100770877335},{"date":"2023-03-31","current":16.902482,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":101575435238},{"date":"2023-04-06","current":16.327284,"twenty":10.22141,"median":19.622138,"eighty":30.487083,"marketCap":98055494413},{"date":"2023-04-14","current":16.963625,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":101977714190},{"date":"2023-04-21","current":16.202406,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97351506248},{"date":"2023-04-28","current":16.273363,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97049797034},{"date":"2023-05-05","current":16.263557,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97150366772},{"date":"2023-05-12","current":16.562805,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":98256633889},{"date":"2023-05-19","current":16.197221,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":94736693064},{"date":"2023-05-25","current":16.022429,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":93328716734},{"date":"2023-06-02","current":16.45808,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95541250967},{"date":"2023-06-09","current":16.551256,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95943529918},{"date":"2023-06-16","current":17.328216,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":99966319432},{"date":"2023-06-23","current":16.178729,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":92825868044},{"date":"2023-06-30","current":16.910132,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":96144669394},{"date":"2023-07-07","current":17.084969,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96949227297},{"date":"2023-07-14","current":17.075754,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":98256633889},{"date":"2023-07-21","current":16.786739,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96144669394},{"date":"2023-07-28","current":19.230513,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":110023293218},{"date":"2023-08-04","current":18.952913,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":108615316888},{"date":"2023-08-11","current":17.595698,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":100268028646},{"date":"2023-08-18","current":16.816015,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":95138972015},{"date":"2023-08-25","current":16.83737,"twenty":10.289723,"median":19.720726,"eighty":30.509142,"marketCap":95641820704},{"date":"2023-09-01","current":17.184224,"twenty":10.383599,"median":19.720726,"eighty":30.509142,"marketCap":98017344410},{"date":"2023-09-08","current":17.246111,"twenty":10.467943,"median":19.720726,"eighty":30.509142,"marketCap":97212273819},{"date":"2023-09-15","current":17.077989,"twenty":10.643473,"median":19.720726,"eighty":30.509142,"marketCap":97011006172},{"date":"2023-09-22","current":16.939464,"twenty":10.768758,"median":19.720726,"eighty":30.509142,"marketCap":95803400286},{"date":"2023-09-29","current":16.413095,"twenty":10.84717,"median":19.685693,"eighty":30.487083,"marketCap":92985653218},{"date":"2023-10-06","current":15.834496,"twenty":11.013513,"median":19.685693,"eighty":30.487083,"marketCap":89664737032},{"date":"2023-10-13","current":16.58791,"twenty":11.081774,"median":19.685693,"eighty":30.487083,"marketCap":93790723809},{"date":"2023-10-20","current":15.615272,"twenty":11.163867,"median":19.65066,"eighty":30.465025,"marketCap":88155229675},{"date":"2023-10-27","current":15.907306,"twenty":11.180748,"median":19.685693,"eighty":30.487083,"marketCap":89765370856},{"date":"2023-11-03","current":16.8612,"twenty":11.247327,"median":19.685693,"eighty":30.487083,"marketCap":95400864990},{"date":"2023-11-10","current":16.491139,"twenty":11.291038,"median":19.685693,"eighty":30.487083,"marketCap":93287554690},{"date":"2023-11-17","current":16.837397,"twenty":11.348148,"median":19.685693,"eighty":30.487083,"marketCap":96105301757},{"date":"2023-11-24","current":16.035415,"twenty":11.4224,"median":19.685693,"eighty":30.487083,"marketCap":92281216452},{"date":"2023-12-01","current":14.314809,"twenty":11.514059,"median":19.685693,"eighty":30.487083,"marketCap":82721003188},{"date":"2023-12-08","current":13.690976,"twenty":11.589168,"median":19.685693,"eighty":30.487083,"marketCap":78796284058},{"date":"2023-12-15","current":14.046992,"twenty":11.669892,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2023-12-22","current":13.551881,"twenty":11.737831,"median":19.685693,"eighty":30.487083,"marketCap":78393748763},{"date":"2023-12-29","current":14.864348,"twenty":11.759527,"median":19.685693,"eighty":30.487083,"marketCap":86444454669},{"date":"2024-01-05","current":14.673663,"twenty":11.804944,"median":19.685693,"eighty":30.487083,"marketCap":84733679664},{"date":"2024-01-12","current":14.073648,"twenty":11.871849,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2024-01-19","current":13.691843,"twenty":12.10263,"median":19.685693,"eighty":30.487083,"marketCap":78997551706},{"date":"2024-01-26","current":13.605258,"twenty":12.163421,"median":19.685693,"eighty":30.487083,"marketCap":78192481115},{"date":"2024-02-02","current":13.429771,"twenty":12.210272,"median":19.685693,"eighty":30.487083,"marketCap":77085509053},{"date":"2024-02-09","current":13.730332,"twenty":12.242772,"median":19.593617,"eighty":30.441784,"marketCap":79198819354},{"date":"2024-02-16","current":14.459955,"twenty":12.311447,"median":19.65066,"eighty":30.465025,"marketCap":83425439955},{"date":"2024-02-23","current":14.519051,"twenty":12.351053,"median":19.65066,"eighty":30.465025,"marketCap":83324806131},{"date":"2024-03-01","current":15.140871,"twenty":12.40812,"median":19.622138,"eighty":30.442966,"marketCap":86947623789},{"date":"2024-03-08","current":14.783814,"twenty":12.459127,"median":19.622138,"eighty":30.442966,"marketCap":84934947312},{"date":"2024-03-15","current":15.270273,"twenty":12.511105,"median":19.622138,"eighty":30.442966,"marketCap":87652060555},{"date":"2024-03-22","current":16.054188,"twenty":12.562503,"median":19.622138,"eighty":30.442966,"marketCap":92583117923},{"date":"2024-03-28","current":16.175725,"twenty":12.591934,"median":19.622138,"eighty":30.442966,"marketCap":92985653218},{"date":"2024-04-05","current":16.466667,"twenty":12.636855,"median":19.720726,"eighty":30.509142,"marketCap":94595794400},{"date":"2024-04-12","current":16.56237,"twenty":12.678129,"median":19.685693,"eighty":30.487083,"marketCap":95199597343},{"date":"2024-04-19","current":15.437542,"twenty":12.7383,"median":19.685693,"eighty":30.487083,"marketCap":88658398794},{"date":"2024-04-26","current":16.474175,"twenty":12.753801,"median":19.622138,"eighty":30.442966,"marketCap":94495160576},{"date":"2024-05-03","current":17.521405,"twenty":12.826909,"median":19.622138,"eighty":30.442966,"marketCap":100432556182},{"date":"2024-05-10","current":17.322271,"twenty":12.87595,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-17","current":17.926576,"twenty":12.949169,"median":19.622138,"eighty":30.442966,"marketCap":102847767954},{"date":"2024-05-24","current":17.387444,"twenty":13.000427,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-31","current":16.63212,"twenty":13.087014,"median":19.622138,"eighty":30.442966,"marketCap":95300231167},{"date":"2024-06-07","current":17.145147,"twenty":13.175636,"median":19.622138,"eighty":30.442966,"marketCap":98117978234},{"date":"2024-06-14","current":15.647193,"twenty":13.238055,"median":19.622138,"eighty":30.442966,"marketCap":89463469384},{"date":"2024-06-21","current":15.715294,"twenty":13.323818,"median":19.622138,"eighty":30.442966,"marketCap":89664737032},{"date":"2024-06-28","current":15.510074,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88457131146},{"date":"2024-07-05","current":12.830819,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84834313488},{"date":"2024-07-12","current":12.796801,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84733679664},{"date":"2024-07-19","current":12.264638,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81211495830},{"date":"2024-07-26","current":11.870986,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78896917882},{"date":"2024-08-02","current":11.696103,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":77689311996},{"date":"2024-08-09","current":11.453116,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":76582339934},{"date":"2024-08-16","current":11.67433,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78091847292},{"date":"2024-08-23","current":5.178178,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81010228183},{"date":"2024-08-30","current":5.635647,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88759032618},{"date":"2024-09-06","current":5.70027,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":89820049564},{"date":"2024-09-13","current":5.824153,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":91531866652},{"date":"2024-09-20","current":6.349908,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":100393037461},{"date":"2024-09-27","current":7.521157,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":119625805922},{"date":"2024-10-04","current":8.267777,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":130903659679},{"date":"2024-10-10","current":8.244845,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":129695318205},{"date":"2024-10-18","current":8.107885,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":126875854765},{"date":"2024-10-25","current":9.678597,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":151445464736},{"date":"2024-11-01","current":8.900369,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139362049996},{"date":"2024-11-08","current":9.522346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148424611051},{"date":"2024-11-15","current":7.95178,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":132716171889},{"date":"2024-11-22","current":7.75111,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":129292537713},{"date":"2024-11-29","current":8.371616,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139563440242},{"date":"2024-12-06","current":8.924999,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148438437171},{"date":"2024-12-13","current":9.270262,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":153876480324},{"date":"2024-12-20","current":9.335898,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":154279298335},{"date":"2024-12-27","current":9.123595,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":150653936233},{"date":"2025-01-03","current":8.643346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":142863525282},{"date":"2025-01-10","current":8.419237,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":138632024534},{"date":"2025-01-17","current":8.730607,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":143875080981},{"date":"2025-01-24","current":8.785682,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":145689875982},{"date":"2025-01-28","current":8.643173,"twenty":13.429771,"median":19.622138,"eighty":30.442966,"marketCap":144077816496},{"date":"2025-02-07","current":10.771223,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":178535587994},{"date":"2025-02-14","current":10.443606,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":172691872360},{"date":"2025-02-21","current":10.580558,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":175915991331},{"date":"2025-02-28","current":10.664183,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":176722021073},{"date":"2025-03-07","current":10.815317,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":179946140044},{"date":"2025-03-14","current":10.702422,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":178132573123},{"date":"2025-03-21","current":9.715814,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":173296394667},{"date":"2025-03-28","current":9.452505,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168258708776},{"date":"2025-04-03","current":9.607649,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":171079812875},{"date":"2025-04-11","current":9.066387,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":159996903914},{"date":"2025-04-17","current":8.830375,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":156205772636},{"date":"2025-04-25","current":9.096204,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":161047131662},{"date":"2025-05-02","current":9.474522,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168101761960},{"date":"2025-05-09","current":10.356089,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":185032874675},{"date":"2025-05-16","current":11.044259,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":198940574406},{"date":"2025-05-23","current":11.327366,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":204650522619},{"date":"2025-05-30","current":7.850558,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":177678794321},{"date":"2025-06-06","current":7.972845,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":180906835012},{"date":"2025-06-11","current":7.673856,"twenty":13.438118,"median":19.756766,"eighty":30.5312,"marketCap":173848384688}],"updateTime":1749686097705}}}