TSINGTAO BREW

51.300

-0.700-1.35%

Volume:2.58M

Turnover:132.86M

Market Cap:69.98B

PE:14.69

High:52.300

Open:52.150

Low:51.100

Close:52.000

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00168/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00168","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00168\",,,,,undefined,":{"symbol":"00168","market":"HK","secType":"STK","nameCN":"TSINGTAO BREW","latestPrice":51.3,"timestamp":1751011733021,"preClose":52,"halted":0,"volume":2584341,"delay":0,"floatShares":655069178,"shares":1364196788,"eps":3.492978958882818,"marketStatus":"Market Closed","change":-0.7,"latestTime":"06-27 16:08:53","open":52.15,"high":52.3,"low":51.1,"amount":132860945,"amplitude":0.023077,"askPrice":51.3,"askSize":18000,"bidPrice":51.25,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":3.5784039503344003,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":742665600000,"exchange":"SEHK","adjPreClose":52,"dividendRate":0.0466,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.658471896526775,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600600","market":"SH","secType":"STK","nameCN":"Tsingtao Brewery Company Limited","latestPrice":69.27,"timestamp":1751007600000,"preClose":69.37,"halted":0,"volume":4464700,"delay":0,"premium":"-32.35"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00168\",,,,,undefined,":{"symbol":"00168","floatShares":655069178,"roa":"5.79%","roe":"15.00%","lyrEps":3.492979,"volumeRatio":0.658471896526775,"shares":1364196788,"dividePrice":2.408219,"high":52.3,"amplitude":0.023077,"preClose":52,"low":51.1,"week52Low":38.298,"pbRate":"2.08","psRate":"1.97","week52High":64.15,"institutionHeld":0,"latestPrice":51.3,"committee":-0.285714,"eps":3.492978958882818,"divideRate":0.046944,"volume":2584341,"delay":0,"ttmEps":3.5784039503344003,"open":52.15,"prevYearClose":54.384,"prevWeekClose":50.65,"prevMonthClose":54.45,"prevQuarterClose":53.618,"fiveDayClose":50.65,"twentyDayClose":54.45,"sixtyDayClose":52.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00168\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00168\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"00168","amount":2.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"青岛啤酒股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-05-26","currency":"HKD","dateTimestamp":1747929600000,"payDate":"2025-07-11"},{"market":"HK","date":"2025-04-28","symbol":"00168","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745769600000,"reportTimeType":"pre","actualEps":null},{"market":"HK","date":"2025-03-31","symbol":"00168","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743350400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"00168","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00168","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00168\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-08-01","value":0.46,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-07-28","value":0.35,"currency":"CNY"},{"executeDate":"2017-07-05","recordDate":"2017-07-06","paymentDate":"2017-07-28","value":0.4,"currency":"HKD"},{"executeDate":"2018-07-03","recordDate":"2018-07-04","paymentDate":"2018-08-03","value":0.51,"currency":"HKD"},{"executeDate":"2019-07-04","recordDate":"2019-07-05","paymentDate":"2019-08-05","value":0.54,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00168\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.36,"buy":0.48,"hold":0.12,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.48,"analysts":25,"updateTime":1749312000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00168\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00168","date":"2025-06-27","current":17.895637,"percent":0.052033,"low":13.974786,"twenty":19.594453,"median":30.815601,"eighty":40.137177,"high":68.05321,"avg":31.073587,"sd":11.219813,"marketCap":87371815079},"quantilePoints":[{"date":"2020-07-03","current":57.286708,"twenty":29.788142,"median":32.958433,"eighty":46.329345,"marketCap":99380344769},{"date":"2020-07-10","current":57.243631,"twenty":29.811338,"median":33.195787,"eighty":48.266452,"marketCap":100252606725},{"date":"2020-07-17","current":60.733013,"twenty":29.881264,"median":33.377856,"eighty":49.043473,"marketCap":106532674897},{"date":"2020-07-24","current":59.899169,"twenty":29.906001,"median":33.462923,"eighty":49.475222,"marketCap":104658763982},{"date":"2020-07-31","current":62.927751,"twenty":29.957442,"median":33.65438,"eighty":50.984495,"marketCap":110595859166},{"date":"2020-08-07","current":59.108036,"twenty":29.965694,"median":34.026639,"eighty":52.891317,"marketCap":103994760407},{"date":"2020-08-14","current":57.793174,"twenty":29.972683,"median":34.345801,"eighty":56.635002,"marketCap":101936434832},{"date":"2020-08-21","current":62.974165,"twenty":29.987219,"median":34.603352,"eighty":57.24249,"marketCap":111578702876},{"date":"2020-08-28","current":68.05321,"twenty":29.991765,"median":40.288824,"eighty":57.601044,"marketCap":121519069005},{"date":"2020-09-04","current":45.905082,"twenty":30.006596,"median":42.214059,"eighty":57.461762,"marketCap":107977524651},{"date":"2020-09-11","current":44.506971,"twenty":30.06099,"median":43.263952,"eighty":57.296615,"marketCap":104801072807},{"date":"2020-09-18","current":44.140131,"twenty":30.142788,"median":43.400608,"eighty":57.278093,"marketCap":104944913114},{"date":"2020-09-25","current":42.321698,"twenty":30.158291,"median":43.297592,"eighty":57.24249,"marketCap":99822102694},{"date":"2020-09-30","current":43.076564,"twenty":30.178236,"median":43.195853,"eighty":57.239069,"marketCap":102087198509},{"date":"2020-10-09","current":42.975262,"twenty":30.210036,"median":43.263952,"eighty":57.187022,"marketCap":103313464235},{"date":"2020-10-16","current":43.017069,"twenty":30.223771,"median":43.22338,"eighty":57.111348,"marketCap":103371532829},{"date":"2020-10-23","current":45.613678,"twenty":30.266153,"median":43.263952,"eighty":56.981698,"marketCap":109781189036},{"date":"2020-10-30","current":41.156983,"twenty":30.28809,"median":43.297592,"eighty":55.998567,"marketCap":107075591259},{"date":"2020-11-06","current":40.999124,"twenty":30.311796,"median":43.22338,"eighty":54.177235,"marketCap":107912068564},{"date":"2020-11-13","current":43.439046,"twenty":30.394411,"median":43.194173,"eighty":53.124795,"marketCap":114430124722},{"date":"2020-11-20","current":47.914013,"twenty":30.549471,"median":43.280772,"eighty":52.923603,"marketCap":127009928598},{"date":"2020-11-27","current":47.426206,"twenty":30.719776,"median":43.364927,"eighty":52.861662,"marketCap":125423033673},{"date":"2020-12-04","current":49.635999,"twenty":30.84202,"median":43.425861,"eighty":52.193424,"marketCap":132211545063},{"date":"2020-12-11","current":51.344381,"twenty":30.890295,"median":43.614244,"eighty":51.713022,"marketCap":136434794387},{"date":"2020-12-18","current":50.739588,"twenty":30.90258,"median":43.704247,"eighty":52.759643,"marketCap":135046296247},{"date":"2020-12-24","current":49.894594,"twenty":31.002224,"median":43.9632,"eighty":52.629156,"marketCap":132934276501},{"date":"2020-12-31","current":51.362081,"twenty":31.162941,"median":44.081806,"eighty":52.358172,"marketCap":136900171008},{"date":"2021-01-08","current":55.448895,"twenty":50.422764,"median":53.064539,"eighty":55.509402,"marketCap":149124120416},{"date":"2021-01-15","current":48.438308,"twenty":50.332116,"median":52.21331,"eighty":55.247379,"marketCap":130085016175},{"date":"2021-01-22","current":48.044,"twenty":48.07696,"median":50.59017,"eighty":54.350986,"marketCap":128971769756},{"date":"2021-01-29","current":46.168846,"twenty":48.028603,"median":50.120789,"eighty":53.530629,"marketCap":124962638846},{"date":"2021-02-05","current":49.251863,"twenty":48.07696,"median":49.742755,"eighty":53.167688,"marketCap":132508782125},{"date":"2021-02-11","current":49.031788,"twenty":48.070348,"median":49.505646,"eighty":52.383556,"marketCap":132105809271},{"date":"2021-02-19","current":47.088035,"twenty":48.045458,"median":49.251863,"eighty":51.336185,"marketCap":126924125031},{"date":"2021-02-26","current":40.66203,"twenty":47.116415,"median":49.155338,"eighty":51.104114,"marketCap":109362156815},{"date":"2021-03-05","current":40.530275,"twenty":45.668713,"median":49.031788,"eighty":50.559954,"marketCap":106649206089},{"date":"2021-03-12","current":40.677403,"twenty":41.591551,"median":48.405512,"eighty":50.385604,"marketCap":106848962596},{"date":"2021-03-19","current":43.242791,"twenty":41.047543,"median":48.051291,"eighty":50.151308,"marketCap":113549774088},{"date":"2021-03-26","current":43.756246,"twenty":41.591551,"median":47.670772,"eighty":50.068367,"marketCap":114390801262},{"date":"2021-04-01","current":44.921967,"twenty":41.918215,"median":47.158986,"eighty":50.062143,"marketCap":117130376406},{"date":"2021-04-09","current":46.002831,"twenty":42.014432,"median":46.951377,"eighty":49.87051,"marketCap":120213396751},{"date":"2021-04-16","current":47.107763,"twenty":42.386921,"median":46.888513,"eighty":49.729442,"marketCap":123566868531},{"date":"2021-04-23","current":39.797209,"twenty":42.014432,"median":46.951377,"eighty":49.591614,"marketCap":127701286552},{"date":"2021-04-30","current":38.358885,"twenty":40.675375,"median":46.385782,"eighty":49.40546,"marketCap":123593373418},{"date":"2021-05-07","current":38.852071,"twenty":40.535126,"median":46.042169,"eighty":49.286586,"marketCap":125993540606},{"date":"2021-05-14","current":42.815691,"twenty":40.373036,"median":45.605374,"eighty":49.249648,"marketCap":138756791770},{"date":"2021-05-21","current":42.769967,"twenty":40.533509,"median":44.994827,"eighty":49.225923,"marketCap":138646811034},{"date":"2021-05-28","current":44.184561,"twenty":40.539771,"median":44.514631,"eighty":49.16278,"marketCap":144643812893},{"date":"2021-06-04","current":44.192071,"twenty":40.564993,"median":44.321863,"eighty":49.103128,"marketCap":143982561690},{"date":"2021-06-11","current":45.995436,"twenty":40.624602,"median":44.545136,"eighty":49.071178,"marketCap":149847180423},{"date":"2021-06-18","current":46.035632,"twenty":40.66409,"median":44.676935,"eighty":49.051952,"marketCap":148761883397},{"date":"2021-06-25","current":46.624223,"twenty":40.673346,"median":44.994827,"eighty":48.991845,"marketCap":150569056748},{"date":"2021-07-02","current":45.197058,"twenty":40.677403,"median":45.155929,"eighty":48.832072,"marketCap":145705097571},{"date":"2021-07-09","current":40.546364,"twenty":40.677403,"median":45.067688,"eighty":48.438308,"marketCap":130581344678},{"date":"2021-07-16","current":41.601382,"twenty":40.855136,"median":44.620874,"eighty":48.372716,"marketCap":133976316451},{"date":"2021-07-23","current":40.041228,"twenty":40.855136,"median":44.520067,"eighty":48.098934,"marketCap":128939473271},{"date":"2021-07-30","current":33.630079,"twenty":40.59965,"median":44.321863,"eighty":48.066187,"marketCap":108658347870},{"date":"2021-08-06","current":34.379415,"twenty":40.530275,"median":44.192071,"eighty":48.051291,"marketCap":110811210927},{"date":"2021-08-13","current":36.4782,"twenty":40.039019,"median":44.072514,"eighty":48.044,"marketCap":117736180191},{"date":"2021-08-20","current":35.621774,"twenty":39.557332,"median":43.877228,"eighty":48.005508,"marketCap":114646188290},{"date":"2021-08-27","current":35.017174,"twenty":39.342749,"median":43.621382,"eighty":47.494631,"marketCap":116387309464},{"date":"2021-09-03","current":34.611452,"twenty":38.852071,"median":43.403284,"eighty":47.395329,"marketCap":115085549689},{"date":"2021-09-10","current":35.273536,"twenty":38.358885,"median":43.272888,"eighty":47.336035,"marketCap":117588676901},{"date":"2021-09-17","current":33.069257,"twenty":37.468467,"median":42.930231,"eighty":47.229937,"marketCap":109914396589},{"date":"2021-09-24","current":32.163785,"twenty":37.135406,"median":42.870431,"eighty":47.176453,"marketCap":106954278303},{"date":"2021-09-30","current":32.661447,"twenty":36.488002,"median":42.769967,"eighty":47.129891,"marketCap":108972619727},{"date":"2021-10-08","current":33.80626,"twenty":36.197923,"median":42.691619,"eighty":47.100027,"marketCap":112787064397},{"date":"2021-10-15","current":33.7768,"twenty":36.010203,"median":42.495605,"eighty":47.092135,"marketCap":112766074203},{"date":"2021-10-22","current":32.143222,"twenty":35.68509,"median":42.078577,"eighty":47.08276,"marketCap":108082725047},{"date":"2021-10-29","current":38.977419,"twenty":35.68509,"median":41.956315,"eighty":47.025459,"marketCap":134158900839},{"date":"2021-11-05","current":36.909668,"twenty":35.817193,"median":41.750932,"eighty":46.942102,"marketCap":127251112972},{"date":"2021-11-12","current":35.756238,"twenty":35.700901,"median":41.495981,"eighty":46.887174,"marketCap":123782759161},{"date":"2021-11-19","current":37.375585,"twenty":35.765768,"median":40.931958,"eighty":46.76252,"marketCap":129205610268},{"date":"2021-11-26","current":38.137744,"twenty":35.817193,"median":40.674867,"eighty":46.650385,"marketCap":131882547038},{"date":"2021-12-03","current":37.405756,"twenty":35.896288,"median":40.59965,"eighty":46.582637,"marketCap":129590443778},{"date":"2021-12-10","current":39.674525,"twenty":35.947261,"median":40.540124,"eighty":46.491339,"marketCap":137685181992},{"date":"2021-12-17","current":38.405034,"twenty":36.010203,"median":40.137177,"eighty":46.398217,"marketCap":133187451450},{"date":"2021-12-24","current":40.038776,"twenty":36.071249,"median":40.040123,"eighty":46.320522,"marketCap":138985829215},{"date":"2021-12-31","current":38.522484,"twenty":36.086217,"median":39.984067,"eighty":46.286488,"marketCap":134013228072},{"date":"2022-01-07","current":37.243191,"twenty":37.816967,"median":38.522484,"eighty":38.851213,"marketCap":129070863885},{"date":"2022-01-14","current":35.557891,"twenty":35.442857,"median":37.7523,"eighty":38.694076,"marketCap":123498635155},{"date":"2022-01-21","current":37.383102,"twenty":34.969166,"median":37.243191,"eighty":38.549833,"marketCap":130135145697},{"date":"2022-01-28","current":36.349344,"twenty":35.153246,"median":37.123605,"eighty":38.280247,"marketCap":126213533723},{"date":"2022-02-04","current":36.686159,"twenty":35.270306,"median":36.876985,"eighty":38.118755,"marketCap":127320597445},{"date":"2022-02-11","current":36.013946,"twenty":35.529967,"median":36.684572,"eighty":38.075634,"marketCap":125240109513},{"date":"2022-02-18","current":38.40324,"twenty":35.557891,"median":36.876985,"eighty":38.40324,"marketCap":134204892654},{"date":"2022-02-25","current":37.343912,"twenty":35.864846,"median":37.243191,"eighty":38.118755,"marketCap":130824674439},{"date":"2022-03-04","current":38.680903,"twenty":35.926583,"median":37.365859,"eighty":38.590857,"marketCap":135560386117},{"date":"2022-03-11","current":35.807303,"twenty":35.807303,"median":37.243191,"eighty":38.522484,"marketCap":125300144646},{"date":"2022-03-18","current":33.674633,"twenty":35.270306,"median":36.876985,"eighty":38.40324,"marketCap":117367468067},{"date":"2022-03-25","current":31.235883,"twenty":34.848835,"median":36.684572,"eighty":38.118755,"marketCap":108872162073},{"date":"2022-04-01","current":28.935916,"twenty":33.674633,"median":36.326549,"eighty":38.115042,"marketCap":112424759628},{"date":"2022-04-08","current":27.549111,"twenty":33.202408,"median":36.250154,"eighty":38.083516,"marketCap":107082991398},{"date":"2022-04-14","current":29.843708,"twenty":31.817447,"median":36.118438,"eighty":38.04229,"marketCap":115810178592},{"date":"2022-04-22","current":29.699881,"twenty":29.903607,"median":35.895714,"eighty":38.011423,"marketCap":113097840143},{"date":"2022-04-29","current":29.686379,"twenty":29.644495,"median":35.557891,"eighty":37.923155,"marketCap":114900523226},{"date":"2022-05-06","current":27.643175,"twenty":29.536232,"median":35.518353,"eighty":37.795245,"marketCap":106103598535},{"date":"2022-05-13","current":29.015411,"twenty":29.055197,"median":34.977656,"eighty":37.735479,"marketCap":109378001291},{"date":"2022-05-20","current":29.245821,"twenty":29.015411,"median":34.855526,"eighty":37.536117,"marketCap":111793413293},{"date":"2022-05-27","current":28.945862,"twenty":28.945862,"median":34.822357,"eighty":37.46004,"marketCap":110550821201},{"date":"2022-06-02","current":31.096832,"twenty":28.99744,"median":33.674633,"eighty":37.435181,"marketCap":119403289340},{"date":"2022-06-10","current":32.054882,"twenty":29.011256,"median":33.280425,"eighty":37.392275,"marketCap":122254473447},{"date":"2022-06-17","current":31.555088,"twenty":29.014626,"median":32.827835,"eighty":37.355512,"marketCap":120216355748},{"date":"2022-06-24","current":33.267873,"twenty":29.04724,"median":32.650177,"eighty":37.344853,"marketCap":127246206405},{"date":"2022-06-30","current":36.611665,"twenty":29.061367,"median":32.998995,"eighty":37.283479,"marketCap":139794774081},{"date":"2022-07-08","current":34.497466,"twenty":29.067616,"median":33.267873,"eighty":37.216523,"marketCap":131857698334},{"date":"2022-07-15","current":34.054464,"twenty":29.084287,"median":33.569637,"eighty":37.08191,"marketCap":128958120440},{"date":"2022-07-22","current":33.926153,"twenty":29.097352,"median":33.674633,"eighty":36.851578,"marketCap":128556512904},{"date":"2022-07-29","current":34.669786,"twenty":29.187207,"median":33.917818,"eighty":36.711675,"marketCap":131534614564},{"date":"2022-08-05","current":35.697928,"twenty":29.362354,"median":34.02371,"eighty":36.711675,"marketCap":135090350194},{"date":"2022-08-12","current":36.135858,"twenty":29.485819,"median":34.043904,"eighty":36.711675,"marketCap":136933950337},{"date":"2022-08-19","current":35.86598,"twenty":29.576021,"median":34.247745,"eighty":36.685207,"marketCap":134550859885},{"date":"2022-08-26","current":33.648569,"twenty":29.630221,"median":34.2952,"eighty":36.675219,"marketCap":138000499805},{"date":"2022-09-02","current":31.955176,"twenty":29.646828,"median":34.054464,"eighty":36.634593,"marketCap":130584965093},{"date":"2022-09-09","current":30.360525,"twenty":29.672426,"median":34.02487,"eighty":36.594922,"marketCap":123596089352},{"date":"2022-09-16","current":31.782877,"twenty":29.69178,"median":33.924572,"eighty":36.554016,"marketCap":128190840232},{"date":"2022-09-23","current":32.073273,"twenty":29.757412,"median":33.786538,"eighty":36.445378,"marketCap":126878770772},{"date":"2022-09-30","current":33.275229,"twenty":29.885106,"median":33.679923,"eighty":36.331108,"marketCap":131885056000},{"date":"2022-10-07","current":33.854448,"twenty":29.956453,"median":33.720612,"eighty":36.298256,"marketCap":134173052577},{"date":"2022-10-14","current":32.309445,"twenty":30.06687,"median":33.650867,"eighty":36.268083,"marketCap":126691661873},{"date":"2022-10-21","current":30.081099,"twenty":30.082794,"median":33.581796,"eighty":36.233088,"marketCap":117146116773},{"date":"2022-10-28","current":24.843843,"twenty":29.728646,"median":33.453734,"eighty":36.22382,"marketCap":102490079278},{"date":"2022-11-04","current":28.854376,"twenty":29.620614,"median":33.271551,"eighty":36.205516,"marketCap":120193322178},{"date":"2022-11-11","current":29.441347,"twenty":29.284665,"median":33.210471,"eighty":36.123946,"marketCap":123731262147},{"date":"2022-11-18","current":29.216229,"twenty":29.222147,"median":33.084867,"eighty":36.075123,"marketCap":122364538234},{"date":"2022-11-25","current":27.691018,"twenty":29.095419,"median":32.774363,"eighty":36.059123,"marketCap":115056487838},{"date":"2022-12-02","current":30.689576,"twenty":29.095419,"median":32.542181,"eighty":35.996473,"marketCap":129716290404},{"date":"2022-12-09","current":32.13798,"twenty":29.105418,"median":32.525214,"eighty":35.925548,"marketCap":137100033207},{"date":"2022-12-16","current":31.40239,"twenty":29.131981,"median":32.376004,"eighty":35.917346,"marketCap":133649544737},{"date":"2022-12-23","current":32.233216,"twenty":29.155323,"median":32.27775,"eighty":35.894161,"marketCap":137228287572},{"date":"2022-12-30","current":31.721331,"twenty":29.201002,"median":32.258282,"eighty":35.873328,"marketCap":136689753405},{"date":"2023-01-06","current":31.66478,"twenty":29.233984,"median":32.242015,"eighty":35.866141,"marketCap":137847842629},{"date":"2023-01-13","current":32.280275,"twenty":29.291645,"median":32.225599,"eighty":35.8653,"marketCap":143214872823},{"date":"2023-01-20","current":31.174187,"twenty":29.323963,"median":32.220765,"eighty":35.854114,"marketCap":137120774566},{"date":"2023-01-27","current":31.343045,"twenty":29.325141,"median":32.211543,"eighty":35.846959,"marketCap":137891703973},{"date":"2023-02-03","current":30.624087,"twenty":29.440043,"median":32.13798,"eighty":35.840724,"marketCap":135426374659},{"date":"2023-02-10","current":30.362849,"twenty":29.441347,"median":32.057581,"eighty":35.807303,"marketCap":133464302703},{"date":"2023-02-17","current":31.595131,"twenty":29.516337,"median":31.991802,"eighty":35.787148,"marketCap":137567354998},{"date":"2023-02-24","current":30.530163,"twenty":29.615811,"median":31.9552,"eighty":35.697928,"marketCap":131305241550},{"date":"2023-03-03","current":33.443874,"twenty":29.639827,"median":31.955535,"eighty":35.682487,"marketCap":144764120854},{"date":"2023-03-09","current":33.141413,"twenty":33.141413,"median":33.141413,"eighty":33.141413,"marketCap":142396056759},{"date":"2023-03-17","current":32.190349,"twenty":30.921744,"median":36.223486,"eighty":43.448906,"marketCap":139647903888},{"date":"2023-03-24","current":33.963134,"twenty":30.921744,"median":36.156506,"eighty":43.362428,"marketCap":145080367004},{"date":"2023-03-31","current":36.299334,"twenty":30.921866,"median":36.076299,"eighty":43.318069,"marketCap":153875496352},{"date":"2023-04-06","current":36.461722,"twenty":30.926133,"median":36.07553,"eighty":43.317508,"marketCap":154464174237},{"date":"2023-04-14","current":35.053763,"twenty":30.921744,"median":35.989992,"eighty":43.326816,"marketCap":148646211333},{"date":"2023-04-21","current":34.49669,"twenty":30.921744,"median":35.928987,"eighty":43.326816,"marketCap":146208687655},{"date":"2023-04-28","current":32.540461,"twenty":30.921744,"median":35.866181,"eighty":43.326816,"marketCap":148880787820},{"date":"2023-05-05","current":30.972392,"twenty":30.91971,"median":35.843841,"eighty":43.326816,"marketCap":141938852158},{"date":"2023-05-12","current":28.922341,"twenty":30.891658,"median":35.7507,"eighty":43.297823,"marketCap":131631264302},{"date":"2023-05-19","current":29.832711,"twenty":30.781364,"median":35.688724,"eighty":43.196359,"marketCap":133865319182},{"date":"2023-05-25","current":28.125265,"twenty":30.689576,"median":35.634779,"eighty":43.13319,"marketCap":125684345550},{"date":"2023-06-02","current":27.594538,"twenty":30.626974,"median":35.52416,"eighty":43.030014,"marketCap":122894512745},{"date":"2023-06-09","current":27.534975,"twenty":30.569215,"median":35.448414,"eighty":42.92305,"marketCap":122452331269},{"date":"2023-06-16","current":29.543435,"twenty":30.48269,"median":35.393371,"eighty":42.769633,"marketCap":130755044366},{"date":"2023-06-23","current":28.268755,"twenty":30.429531,"median":35.317897,"eighty":42.769633,"marketCap":124431090839},{"date":"2023-06-30","current":28.898128,"twenty":30.35583,"median":35.271921,"eighty":42.769633,"marketCap":126050779494},{"date":"2023-07-07","current":27.979139,"twenty":30.290278,"median":35.165351,"eighty":42.769549,"marketCap":121804160963},{"date":"2023-07-14","current":28.393469,"twenty":30.225633,"median":35.045975,"eighty":42.769549,"marketCap":125342417790},{"date":"2023-07-21","current":27.393579,"twenty":30.179138,"median":34.977656,"eighty":42.769549,"marketCap":120366400243},{"date":"2023-07-28","current":28.366654,"twenty":30.123193,"median":34.86611,"eighty":42.769549,"marketCap":124508641195},{"date":"2023-08-04","current":27.563267,"twenty":30.041094,"median":34.83797,"eighty":42.769549,"marketCap":121183477042},{"date":"2023-08-11","current":26.867123,"twenty":29.986471,"median":34.811897,"eighty":42.769549,"marketCap":117455882081},{"date":"2023-08-18","current":26.558444,"twenty":29.969236,"median":34.684653,"eighty":42.769549,"marketCap":115275122294},{"date":"2023-08-25","current":27.014231,"twenty":29.936681,"median":34.684653,"eighty":42.769549,"marketCap":117311323433},{"date":"2023-09-01","current":24.506233,"twenty":29.8401,"median":34.669786,"eighty":42.769549,"marketCap":113443382924},{"date":"2023-09-08","current":24.470145,"twenty":29.805188,"median":34.669786,"eighty":42.769549,"marketCap":111942779523},{"date":"2023-09-15","current":24.040413,"twenty":29.798164,"median":34.669786,"eighty":42.769549,"marketCap":110829614472},{"date":"2023-09-22","current":23.922168,"twenty":29.794628,"median":34.669786,"eighty":42.769549,"marketCap":109802291570},{"date":"2023-09-29","current":23.60981,"twenty":29.7122,"median":34.667172,"eighty":42.76051,"marketCap":108554430670},{"date":"2023-10-06","current":23.571422,"twenty":29.658473,"median":34.667172,"eighty":42.76051,"marketCap":108326029864},{"date":"2023-10-13","current":22.620649,"twenty":29.583965,"median":34.667172,"eighty":42.76051,"marketCap":103801320474},{"date":"2023-10-20","current":21.758288,"twenty":29.55882,"median":34.664558,"eighty":42.751471,"marketCap":99690292430},{"date":"2023-10-27","current":22.240078,"twenty":29.551128,"median":34.667172,"eighty":42.76051,"marketCap":103450613504},{"date":"2023-11-03","current":21.179091,"twenty":29.551128,"median":34.667172,"eighty":42.76051,"marketCap":98776973153},{"date":"2023-11-10","current":21.118764,"twenty":29.551128,"median":34.667172,"eighty":42.76051,"marketCap":98475030918},{"date":"2023-11-17","current":20.388996,"twenty":29.551128,"median":34.667172,"eighty":42.76051,"marketCap":95929640675},{"date":"2023-11-24","current":19.869391,"twenty":29.551128,"median":34.667172,"eighty":42.76051,"marketCap":94254538400},{"date":"2023-12-01","current":19.088504,"twenty":29.551128,"median":34.667172,"eighty":42.76051,"marketCap":90925708175},{"date":"2023-12-08","current":18.746916,"twenty":29.551128,"median":34.667172,"eighty":42.76051,"marketCap":88937672143},{"date":"2023-12-15","current":18.125013,"twenty":29.505129,"median":34.667172,"eighty":42.76051,"marketCap":86483828952},{"date":"2023-12-22","current":18.361764,"twenty":29.505129,"median":34.667172,"eighty":42.76051,"marketCap":87554974695},{"date":"2023-12-29","current":19.342315,"twenty":29.497345,"median":34.667172,"eighty":42.76051,"marketCap":92722323853},{"date":"2024-01-05","current":18.281902,"twenty":29.497345,"median":34.667172,"eighty":42.76051,"marketCap":87020882838},{"date":"2024-01-12","current":18.721286,"twenty":29.497345,"median":34.667172,"eighty":42.76051,"marketCap":89159768747},{"date":"2024-01-19","current":17.919112,"twenty":29.436401,"median":34.667172,"eighty":42.76051,"marketCap":85222213032},{"date":"2024-01-26","current":17.907304,"twenty":29.267788,"median":34.667172,"eighty":42.76051,"marketCap":84834591480},{"date":"2024-02-02","current":18.044623,"twenty":29.197639,"median":34.667172,"eighty":42.76051,"marketCap":85376144709},{"date":"2024-02-09","current":19.233921,"twenty":29.098448,"median":34.634193,"eighty":42.733392,"marketCap":91451343541},{"date":"2024-02-16","current":19.597533,"twenty":29.066904,"median":34.664558,"eighty":42.751471,"marketCap":93200350567},{"date":"2024-02-23","current":21.086959,"twenty":29.013056,"median":34.664558,"eighty":42.751471,"marketCap":99754985011},{"date":"2024-03-01","current":20.174176,"twenty":28.93242,"median":34.649376,"eighty":42.742431,"marketCap":95496448399},{"date":"2024-03-08","current":19.763722,"twenty":28.877409,"median":34.649376,"eighty":42.742431,"marketCap":93595131120},{"date":"2024-03-15","current":21.092945,"twenty":28.719397,"median":34.649376,"eighty":42.742431,"marketCap":99801516489},{"date":"2024-03-22","current":21.089407,"twenty":28.628432,"median":34.649376,"eighty":42.742431,"marketCap":99693502519},{"date":"2024-03-28","current":21.613643,"twenty":28.56707,"median":34.649376,"eighty":42.742431,"marketCap":99854970375},{"date":"2024-04-05","current":20.717461,"twenty":28.505904,"median":34.616224,"eighty":42.769549,"marketCap":95685829088},{"date":"2024-04-12","current":19.509067,"twenty":28.448598,"median":34.558653,"eighty":42.76051,"marketCap":90155894282},{"date":"2024-04-19","current":20.063822,"twenty":28.396923,"median":34.463802,"eighty":42.711259,"marketCap":92640391022},{"date":"2024-04-26","current":21.04253,"twenty":28.331327,"median":34.404806,"eighty":42.651526,"marketCap":97039568640},{"date":"2024-05-03","current":21.169029,"twenty":28.276978,"median":34.344228,"eighty":42.651526,"marketCap":100892846868},{"date":"2024-05-10","current":22.427665,"twenty":28.218978,"median":34.297915,"eighty":42.651526,"marketCap":107145349334},{"date":"2024-05-17","current":22.392279,"twenty":28.148992,"median":34.222368,"eighty":42.602959,"marketCap":106819279350},{"date":"2024-05-24","current":21.660823,"twenty":28.016803,"median":34.12074,"eighty":42.602959,"marketCap":103093982632},{"date":"2024-05-31","current":20.07347,"twenty":27.874865,"median":34.039158,"eighty":42.602959,"marketCap":95636260683},{"date":"2024-06-07","current":20.419008,"twenty":27.712536,"median":33.98572,"eighty":42.602959,"marketCap":97161869015},{"date":"2024-06-14","current":19.876716,"twenty":27.672628,"median":33.917818,"eighty":42.602959,"marketCap":94494762061},{"date":"2024-06-21","current":18.894982,"twenty":27.579677,"median":33.879479,"eighty":42.602959,"marketCap":89639511814},{"date":"2024-06-28","current":18.889559,"twenty":27.506985,"median":33.781669,"eighty":42.602959,"marketCap":89576605149},{"date":"2024-07-05","current":17.608929,"twenty":27.41039,"median":33.684579,"eighty":42.602959,"marketCap":83485566238},{"date":"2024-07-12","current":18.482029,"twenty":27.264015,"median":33.649718,"eighty":42.602959,"marketCap":87753731388},{"date":"2024-07-19","current":18.342163,"twenty":27.063651,"median":33.598932,"eighty":42.602959,"marketCap":87091265115},{"date":"2024-07-26","current":16.798165,"twenty":26.753237,"median":33.494907,"eighty":42.602959,"marketCap":80056456358},{"date":"2024-08-02","current":17.538596,"twenty":26.567005,"median":33.43567,"eighty":42.602959,"marketCap":83536484857},{"date":"2024-08-09","current":17.768679,"twenty":26.08721,"median":33.343143,"eighty":42.602959,"marketCap":85196430717},{"date":"2024-08-16","current":16.815447,"twenty":25.206579,"median":33.282612,"eighty":42.602959,"marketCap":80657251969},{"date":"2024-08-23","current":15.277986,"twenty":24.820273,"median":33.208163,"eighty":42.602959,"marketCap":73592379284},{"date":"2024-08-30","current":15.668516,"twenty":24.491798,"median":33.169667,"eighty":42.602959,"marketCap":75980208231},{"date":"2024-09-06","current":14.81039,"twenty":24.278361,"median":33.061838,"eighty":42.602959,"marketCap":72993017954},{"date":"2024-09-13","current":14.066161,"twenty":24.036143,"median":32.892029,"eighty":42.602959,"marketCap":69143612591},{"date":"2024-09-20","current":14.80513,"twenty":23.886808,"median":32.819991,"eighty":42.608196,"marketCap":73212517325},{"date":"2024-09-27","current":18.709461,"twenty":23.586777,"median":32.673399,"eighty":42.608196,"marketCap":93076163143},{"date":"2024-10-04","current":20.919718,"twenty":23.466761,"median":32.594975,"eighty":42.608196,"marketCap":103599072077},{"date":"2024-10-10","current":19.522634,"twenty":23.323212,"median":32.53806,"eighty":42.602959,"marketCap":96054386634},{"date":"2024-10-18","current":18.052811,"twenty":22.443573,"median":32.483243,"eighty":42.608196,"marketCap":88359491499},{"date":"2024-10-25","current":18.217334,"twenty":22.37791,"median":32.428991,"eighty":42.608196,"marketCap":89159091384},{"date":"2024-11-01","current":17.922445,"twenty":22.20975,"median":32.402419,"eighty":42.608196,"marketCap":85155375545},{"date":"2024-11-08","current":19.562237,"twenty":21.993489,"median":32.402419,"eighty":42.608196,"marketCap":92242315410},{"date":"2024-11-15","current":18.951389,"twenty":21.784809,"median":32.280275,"eighty":42.608196,"marketCap":88686591996},{"date":"2024-11-22","current":17.972851,"twenty":21.616585,"median":32.250814,"eighty":42.608196,"marketCap":84058931311},{"date":"2024-11-29","current":18.720032,"twenty":21.406215,"median":32.205157,"eighty":42.608196,"marketCap":87503687862},{"date":"2024-12-06","current":19.095546,"twenty":21.23407,"median":32.143222,"eighty":42.608196,"marketCap":89048724988},{"date":"2024-12-13","current":20.499571,"twenty":21.156539,"median":32.054882,"eighty":42.608196,"marketCap":95509022079},{"date":"2024-12-20","current":20.255679,"twenty":21.107537,"median":31.955224,"eighty":42.608196,"marketCap":93854641018},{"date":"2024-12-27","current":20.730382,"twenty":21.092217,"median":31.891322,"eighty":42.608196,"marketCap":95979658414},{"date":"2025-01-03","current":20.28903,"twenty":21.076949,"median":31.851012,"eighty":42.608196,"marketCap":94028207439},{"date":"2025-01-10","current":19.42664,"twenty":21.032666,"median":31.767022,"eighty":42.608196,"marketCap":89690381314},{"date":"2025-01-17","current":19.679281,"twenty":20.920632,"median":31.692156,"eighty":42.608196,"marketCap":90930115460},{"date":"2025-01-24","current":18.504533,"twenty":20.780479,"median":31.643245,"eighty":42.608196,"marketCap":86037829387},{"date":"2025-01-28","current":18.032277,"twenty":20.751496,"median":31.615189,"eighty":42.602959,"marketCap":84281431102},{"date":"2025-02-07","current":18.206383,"twenty":20.672878,"median":31.615189,"eighty":42.613434,"marketCap":84613734407},{"date":"2025-02-14","current":18.905118,"twenty":20.57805,"median":31.615189,"eighty":42.613434,"marketCap":87651260767},{"date":"2025-02-21","current":18.069485,"twenty":20.473748,"median":31.615189,"eighty":42.613434,"marketCap":84236424042},{"date":"2025-02-28","current":18.694903,"twenty":20.394434,"median":31.615189,"eighty":42.613434,"marketCap":86864772309},{"date":"2025-03-07","current":19.063961,"twenty":20.255617,"median":31.623505,"eighty":42.618672,"marketCap":88935226514},{"date":"2025-03-14","current":19.759063,"twenty":20.172158,"median":31.623505,"eighty":42.618672,"marketCap":92211480102},{"date":"2025-03-21","current":19.588099,"twenty":20.131155,"median":31.623505,"eighty":42.618672,"marketCap":91377733470},{"date":"2025-03-28","current":20.223707,"twenty":20.119344,"median":31.623505,"eighty":42.618672,"marketCap":94151911995},{"date":"2025-04-03","current":21.366559,"twenty":20.119344,"median":31.623505,"eighty":42.618672,"marketCap":99391563104},{"date":"2025-04-11","current":21.557958,"twenty":20.119344,"median":31.606873,"eighty":42.618672,"marketCap":99384403087},{"date":"2025-04-17","current":21.545607,"twenty":20.121358,"median":31.605382,"eighty":42.613434,"marketCap":99459079157},{"date":"2025-04-25","current":20.698646,"twenty":20.118849,"median":31.588291,"eighty":42.625788,"marketCap":95734409732},{"date":"2025-05-02","current":19.594453,"twenty":20.098337,"median":31.522983,"eighty":42.618672,"marketCap":93184247048},{"date":"2025-05-09","current":19.128297,"twenty":20.061786,"median":31.439254,"eighty":42.397425,"marketCap":91605973969},{"date":"2025-05-16","current":19.052345,"twenty":20.023229,"median":31.368923,"eighty":42.06365,"marketCap":91987674589},{"date":"2025-05-23","current":18.716766,"twenty":19.961237,"median":31.306567,"eighty":41.754944,"marketCap":90637757110},{"date":"2025-05-30","current":19.11084,"twenty":19.885901,"median":31.222862,"eighty":41.551884,"marketCap":92952971151},{"date":"2025-06-06","current":18.922945,"twenty":19.812634,"median":31.13707,"eighty":41.13773,"marketCap":92273888674},{"date":"2025-06-13","current":17.92795,"twenty":19.707495,"median":31.077067,"eighty":40.866709,"marketCap":87456565839},{"date":"2025-06-20","current":18.140432,"twenty":19.639912,"median":30.954636,"eighty":40.557021,"marketCap":88319650968},{"date":"2025-06-27","current":17.895637,"twenty":19.594453,"median":30.815601,"eighty":40.137177,"marketCap":87371815079}],"updateTime":1751081922669}}}