HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHINA RUYI

3.050

-0.010-0.33%

Volume:47.92M

Turnover:145.54M

Market Cap:48.83B

PE:-178.01

High:3.080

Open:3.060

Low:3.010

Close:3.060

Loading ...

Overview Company News Filings

China Ruyi to Raise HK$3.9 Billion Through Share Placement

MT Newswires Live

BRIEF-China Ruyi On 31 July, Entered Agreement To Issue Aggregate 1.3 Billion Subscription Shares

China Ruyi - on 31 July, Entered Agreement to Issue, Allot Aggregate 1.3 Bln Subscription Shares at HK$3.00 per Share

THOMSON REUTERS

China Ruyi Holdings Limited Announces Positive Profit Outlook with Expected Net Profit of Up to RMB1.2 Billion for First Half of 2025

China Ruyi - Expected to Record Unaudited Revenue of Approximately RMB2.1 Bln to RMB2.3 Bln for Hy

THOMSON REUTERS

China Ruyi Sees Unaudited Consolidated Net Profit After Tax RMB1 Bln to RMB1.2 Bln for Six Months

THOMSON REUTERS

China Ruyi Holdings Acquires 30% Stake in KuaiQian Financial Services for RMB240 Million

Revenues Tell The Story For China Ruyi Holdings Limited (HKG:136) As Its Stock Soars 31%

Simply Wall St.

China Ruyi Holdings Limited Conducted Annual General Meeting

Ruyi Lists HK$2.34 Billion of 2030 Convertible Bonds in Hong Kong

MT Newswires Live

BRIEF-China Ruyi Says Notice Of Listing On Stock Exchange Of Hong Kong

China Ruyi Seeks HK$2.34 Billion from Sale of Convertible Bonds

MT Newswires Live

BUZZ-China Ruyi falls amid dilution fears on convertible bonds plan

BRIEF-China Ruyi Says Bonds To Be Issued By Co In Amount Of HK$2,341 Million

Tencent-backed China Ruyi raises $302 million in convertible bonds

Tencent-backed China Ruyi to raise $300 million in convertible bonds

Market Chatter: China Ruyi Seen to Raise Up to $500 Milllion from Convertible Bonds

MT Newswires Live

Tencent-backed China Ruyi aims to raise up to $500 million in convertible bonds, sources say

China Ruyi Swings to Loss in 2024

MT Newswires Live

BRIEF-China Ruyi Holdings Posts FY Adjusted Net Income RMB 1,251.4 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00136/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00136","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00136\",,,,,undefined,":{"symbol":"00136","market":"HK","secType":"STK","nameCN":"CHINA RUYI","latestPrice":3.05,"timestamp":1754381288003,"preClose":3.06,"halted":0,"volume":47916400,"delay":0,"floatShares":16011000000,"shares":16011000000,"eps":-0.017133505255473306,"marketStatus":"Closed","change":-0.01,"latestTime":"08-05 16:08:08","open":3.06,"high":3.08,"low":3.01,"amount":145537792,"amplitude":0.022876,"askPrice":3.05,"askSize":392000,"bidPrice":3.04,"bidSize":196000,"shortable":3,"etf":0,"ttmEps":-0.01713787159218469,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754443800000},"marketStatusCode":5,"adr":0,"listingDate":875116800000,"exchange":"SEHK","adjPreClose":3.06,"openAndCloseTimeList":[[1754357400000,1754366400000],[1754370000000,1754380800000]],"volumeRatio":0.565004,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00136\",,,,,undefined,":{"symbol":"00136","floatShares":16011000000,"roa":"4.20%","roe":"-1.51%","lyrEps":-0.017134,"volumeRatio":0.565004,"shares":16011000000,"dividePrice":0,"high":3.08,"amplitude":0.022876,"preClose":3.06,"low":3.01,"week52Low":1.84,"pbRate":"2.74","psRate":"12.19","week52High":3.47,"institutionHeld":0,"latestPrice":3.05,"committee":-0.333333,"eps":-0.017133505255473306,"divideRate":0,"volume":47916400,"delay":0,"ttmEps":-0.01713787159218469,"open":3.06,"prevYearClose":2.45,"prevWeekClose":3.13,"prevMonthClose":3.14,"prevQuarterClose":2.53,"fiveDayClose":3.24,"twentyDayClose":2.8,"sixtyDayClose":2.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00136\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556419863","title":"China Ruyi to Raise HK$3.9 Billion Through Share Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2556419863","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556419863?lang=en_us&edition=fundamental","pubTime":"2025-08-01 10:44","pubTimestamp":1754016267,"startTime":"0","endTime":"0","summary":"China Ruyi  agreed to issue 1.3 billion new shares at HK$3.00 each to Infini Capital, raising net proceeds of about HK$3.90 billion, according to a Friday Hong Kong bourse filing.The subscription price represents a 4.5% discount to the last closing price and a 7.2% discount to the five-day average, and will be issued in three tranches under the general mandate.The new shares represent about 7.51% of China Ruyi's enlarged share capital.Proceeds will be used for strategic investments and acquisitions, business expansion, and general working capital, including advertising, staff costs, and development fees.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1590","00136","BK1128","BK1516","BK1598","BK1142"],"gpt_icon":0},{"id":"2556857064","title":"BRIEF-China Ruyi On 31 July, Entered Agreement To Issue Aggregate 1.3 Billion Subscription Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2556857064","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556857064?lang=en_us&edition=fundamental","pubTime":"2025-08-01 09:34","pubTimestamp":1754012075,"startTime":"0","endTime":"0","summary":"BRIEF-China Ruyi On 31 July, Entered Agreement To Issue Aggregate 1.3 Billion Subscription Shares Aug 1  - China Ruyi Holdings Ltd 0136.HK:ON 31 JULY, ENTERED AGREEMENT TO ISSUE, ALLOT AGGREGATE 1.3 BILLION SUBSCRIPTION SHARES AT HK$3.00 PER SHAREFurther company coverage: 0136.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nFWN3TS3LE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1142","BK1590","00136","BK1128","BK1598","BK1516"],"gpt_icon":0},{"id":"2556852653","title":"China Ruyi - on 31 July, Entered Agreement to Issue, Allot Aggregate 1.3 Bln Subscription Shares at HK$3.00 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2556852653","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556852653?lang=en_us&edition=fundamental","pubTime":"2025-08-01 08:28","pubTimestamp":1754008130,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nFWN3TS3LE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1128","BK1142","BK1590","00136","BK1598","BK1516"],"gpt_icon":0},{"id":"2555064710","title":"China Ruyi Holdings Limited Announces Positive Profit Outlook with Expected Net Profit of Up to RMB1.2 Billion for First Half of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2555064710","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555064710?lang=en_us&edition=fundamental","pubTime":"2025-07-30 06:08","pubTimestamp":1753826912,"startTime":"0","endTime":"0","summary":"China Ruyi Holdings Limited Announces Positive Profit Outlook with Expected Net Profit of Up to RMB1.2 Billion for First Half of 2025. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Ruyi Holdings Limited published the original content used to generate this news brief on July 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nNDLbp4PLK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1142","BK1516","BK1128","00136","BK1598","BK1590"],"gpt_icon":0},{"id":"2555206471","title":"China Ruyi - Expected to Record Unaudited Revenue of Approximately RMB2.1 Bln to RMB2.3 Bln for Hy","url":"https://stock-news.laohu8.com/highlight/detail?id=2555206471","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555206471?lang=en_us&edition=fundamental","pubTime":"2025-07-30 06:07","pubTimestamp":1753826846,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nFWN3TQ185:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1128","BK1516","00136","BK1598","BK1590","BK1142"],"gpt_icon":0},{"id":"2555064711","title":"China Ruyi Sees Unaudited Consolidated Net Profit After Tax RMB1 Bln to RMB1.2 Bln for Six Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2555064711","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555064711?lang=en_us&edition=fundamental","pubTime":"2025-07-30 06:07","pubTimestamp":1753826846,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nFWN3TQ185:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1598","00136","BK1128","BK1142","BK1516","BK1590"],"gpt_icon":0},{"id":"2553402275","title":"China Ruyi Holdings Acquires 30% Stake in KuaiQian Financial Services for RMB240 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2553402275","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553402275?lang=en_us&edition=fundamental","pubTime":"2025-07-22 08:02","pubTimestamp":1753142565,"startTime":"0","endTime":"0","summary":"China Ruyi Holdings Limited has announced that its indirect wholly-owned subsidiary, Shanghai Ruyi Xingchen Enterprise Management Co., Ltd., has entered into an equity transfer agreement with Shanghai Wanda Network Finance Services Company Limited to acquire a 30% equity interest in KuaiQian Financial Services  Co., Ltd. The acquisition is valued at RMB240,000,000, to be paid in three installments. The transaction is part of China Ruyi's strategic expansion in the financial services sector.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Ruyi Holdings Limited published the original content used to generate this news brief on July 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nNDL2jtyqq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1590","BK1128","BK1516","BK1598","00136","BK1142"],"gpt_icon":0},{"id":"2548643827","title":"Revenues Tell The Story For China Ruyi Holdings Limited (HKG:136) As Its Stock Soars 31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548643827","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548643827?lang=en_us&edition=fundamental","pubTime":"2025-07-03 06:53","pubTimestamp":1751496826,"startTime":"0","endTime":"0","summary":"China Ruyi Holdings Limited ( HKG:136 ) shareholders would be excited to see that the share price has had a great...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice2-main-header/1585186866479","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice2-main-header/1585186866479"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/media/hkg-136/china-ruyi-holdings-shares/news/revenues-tell-the-story-for-china-ruyi-holdings-limited-hkg1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00136"],"gpt_icon":0},{"id":"2540755776","title":"China Ruyi Holdings Limited Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2540755776","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540755776?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:43","pubTimestamp":1748951028,"startTime":"0","endTime":"0","summary":"China Ruyi Holdings Limited held its Annual General Meeting on 3 June 2025. The meeting included several proposals, all of which were approved by the shareholders. Mr. Yang Ming was re-elected as a non-executive director, while Mr. Nie Zhixin and Mr. Chen Haiquan were re-elected as independent non-executive directors. Additionally, the board of directors was authorized to fix the remuneration of the directors.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Ruyi Holdings Limited published the original content used to generate this news brief on June 03, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL2pqz7P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1128","BK1598","BK1516","00136","BK1142","BK1590"],"gpt_icon":0},{"id":"2529754877","title":"Ruyi Lists HK$2.34 Billion of 2030 Convertible Bonds in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2529754877","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529754877?lang=en_us&edition=fundamental","pubTime":"2025-04-23 13:21","pubTimestamp":1745385706,"startTime":"0","endTime":"0","summary":"China Ruyi  listed its HK$2.34 billion of 3.95% convertible bonds due in 2030 on Wednesday, according to a same-day filing with the Hong Kong bourse.The content producer completed the issuance of the bonds Tuesday, according to a separate bourse filing.The bonds are convertible into 865,754,437 shares based on the initial conversion price of HK$2.704 apiece.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1128","BK1142","BK1590","BK1516","00136","BK1598"],"gpt_icon":0},{"id":"2529591620","title":"BRIEF-China Ruyi Says Notice Of Listing On Stock Exchange Of Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2529591620","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529591620?lang=en_us&edition=fundamental","pubTime":"2025-04-23 09:24","pubTimestamp":1745371447,"startTime":"0","endTime":"0","summary":"BRIEF-China Ruyi Says Notice Of Listing On Stock Exchange Of Hong Kong April 23 (Reuters) - China Ruyi 0136.HK:NOTICE OF LISTING ON STOCK EXCHANGE OF HONG KONG LIMITED FOR HK$2,341 MILLION 3.95% CONVERTIBLE BONDS DUE 2030Further company coverage: 0136.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R02KM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1128","BK1142","BK1590","00136","BK1598","BK1516"],"gpt_icon":0},{"id":"2527458566","title":"China Ruyi Seeks HK$2.34 Billion from Sale of Convertible Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2527458566","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527458566?lang=en_us&edition=fundamental","pubTime":"2025-04-15 14:50","pubTimestamp":1744699851,"startTime":"0","endTime":"0","summary":"China Ruyi  will issue around HK$2.34 billion of 3.95% convertible bonds due in 2030 to several joint lead managers, a Tuesday filing with the Hong Kong bourse said.The managers intend to offer and sell the bonds to at least six investors, according to the filing.The bonds are convertible into 865,754,437 shares based on the initial conversion price of HK$2.704 apiece.The digital content producer will use proceeds from the issue to grow and expand its business and boost working capital.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1142","00136","BK1516","BK1590","BK1128","BK1598"],"gpt_icon":0},{"id":"2527602109","title":"BUZZ-China Ruyi falls amid dilution fears on convertible bonds plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2527602109","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527602109?lang=en_us&edition=fundamental","pubTime":"2025-04-15 10:22","pubTimestamp":1744683754,"startTime":"0","endTime":"0","summary":"BUZZ-China Ruyi falls amid dilution fears on convertible bonds plan** Shares of China Ruyi Holdings 0136.HK fall 11.3% to HK$2.05, their lowest levels since April 7 ** Stock on course to snap three straight sessions of gains, if losses hold ** The Tencent-backed content producer and on-line streaming platform operator said on Tuesday that it proposed to issue HK$2.34 billion  3.95% convertible bonds due 2030, raising proceeds to expand its content production and for working capital** The bonds are convertible into 865.75 mln new shares, representing 5.28% of the enlarged share capital, at an initial conversion price of HK$2.704 per share** Tencent 0700.HK shares climb 0.6%   ** Hang Seng Tech Index .HSTECH falls 1.1% and the Hang Seng Index .HSI slips 0.1%** Stock down 13.5%, YTD    ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL1N3QT02K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2317271919.USD","LU0633140560.USD","LU0577902538.SGD","SG9999001689.USD","LU0181495838.USD","LU1188198961.HKD","LU1807302812.USD","LU1044874839.SGD","IE0008368742.USD","IE00BF5LJ272.USD","IE00B067MR52.USD","LU1568876335.HKD","LU0211977185.USD","LU0501845795.SGD","LU1048484197.HKD","SG9999014906.USD","80700","IE00B8HQ1Z84.USD","LU1282649141.HKD","IE00B0JY6N72.USD","HTCD.SI","LU0577902611.USD","LU0287142896.SGD","SG9999001051.SGD","00136","LU0345775950.USD","LU1733274390.USD","LU0211331839.USD","LU0244354667.USD","LU0047713382.USD","IE0009570106.USD","LU0791591158.USD","LU1303224171.USD","LU0203347892.USD","LU1282649067.USD","LU2462611646.USD","IE00BGV7N243.SGD","LU1642822792.SGD","SG9999001093.SGD","LU0048580855.USD","LU0128522157.USD","LU2087589342.USD","LU0821914370.USD","LU0898667661.SGD","IE00B5MMRT66.SGD","LU1439103000.SGD","LU0348735423.USD","IE00B29SXG58.USD"],"gpt_icon":1},{"id":"2527177367","title":"BRIEF-China Ruyi Says Bonds To Be Issued By Co In Amount Of HK$2,341 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2527177367","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527177367?lang=en_us&edition=fundamental","pubTime":"2025-04-15 09:26","pubTimestamp":1744680390,"startTime":"0","endTime":"0","summary":"BRIEF-China Ruyi Says Bonds To Be Issued By Co In Amount Of HK$2,341 MillionApril 15  - China Ruyi Holdings 0136.HK:BONDS REFER TO 3.95% CONVERTIBLE BONDS IN AGGREGATE PRINCIPAL AMOUNT OF HK$2,341 MILLION DUE 2030BONDS MAY BE CONVERTED INTO CONVERSION SHARES AT INITIAL CONVERSION PRICE OF HK$2.704 PER SHAREBONDS TO BE ISSUED BY CO IN AGGREGATE PRINCIPAL AMOUNT OF HK$2,341 MILLIONFurther company coverage: 0136.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QS26L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1128","BK1142","BK1590","BK1516","00136","BK1598"],"gpt_icon":0},{"id":"2527219451","title":"Tencent-backed China Ruyi raises $302 million in convertible bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2527219451","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527219451?lang=en_us&edition=fundamental","pubTime":"2025-04-15 07:01","pubTimestamp":1744671710,"startTime":"0","endTime":"0","summary":"UPDATE 2-Tencent-backed China Ruyi raises $302 million in convertible bondsAdds financial market context from fourth paragraph","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4N3QS1NV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0164880469.USD","LU0648948544.HKD","LU1961090484.USD","LU0164865239.USD","LU1719994722.HKD","SG9999002463.SGD","00136","LU2317271919.USD","BK1128","LU1868838027.USD","80700","LU0054450605.USD","LU2097828557.USD","LU0577902538.SGD","LU2498475776.HKD","LU0516423091.SGD","LU0080751232.USD","IE0008369823.USD","SGXZ31699556.SGD","SG9999001689.USD","LU0293314216.USD","LU1152091754.HKD","LU1282649141.HKD","LU1224709979.USD","IE00BZ08YT58.USD","LU0572940350.SGD","LU0738912210.USD","LU1568876335.HKD","LU0823041008.USD","LU0823397103.USD","LU0708995583.HKD","HK0000306701.USD","HTCD.SI","LU1226288170.HKD","LU1688375341.USD","BK1531","BK1608","BK1095","LU0048597586.USD","IE00B5MMRT66.SGD","LU0463099449.HKD","LU0052750758.USD","SG9999001903.USD","IE0031814852.USD","LU0880133367.SGD","LU0594300419.USD","IE00BZ08YS42.EUR","LU0396098781.USD"],"gpt_icon":1},{"id":"2527812544","title":"Tencent-backed China Ruyi to raise $300 million in convertible bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2527812544","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527812544?lang=en_us&edition=fundamental","pubTime":"2025-04-15 06:27","pubTimestamp":1744669656,"startTime":"0","endTime":"0","summary":"Tencent-backed China Ruyi to raise $300 million in convertible bondsApril 15  - Hong Kong-based China Ruyi Holdings 0136.HK said on Tuesday it would raise around HK$2.34 billion  in convertible bonds.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4N3QS1NG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1142","BK1516","BK1128","00136","BK1598","BK1590"],"gpt_icon":0},{"id":"2524221104","title":"Market Chatter: China Ruyi Seen to Raise Up to $500 Milllion from Convertible Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524221104","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524221104?lang=en_us&edition=fundamental","pubTime":"2025-04-04 12:38","pubTimestamp":1743741531,"startTime":"0","endTime":"0","summary":"China Ruyi  plans to raise between $300 million and $500 million in convertible bonds by as early as Monday, Reuters reported Thursday, citing two sources with knowledge of the plan.Most of the proceeds from the fundraising could be used to fund a potential acquisition, the report said, citing the sources.The video streaming platform has tapped Bank of America, CLSA, Deutsche Bank, Goldman Sachs, and Macquarie to help with the sale, Reuters said.Details of the bond sale are still being discussed and may not prosper, the report said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1142","00136","BK1516","BK1128","BK1590","BK1598"],"gpt_icon":0},{"id":"2524402923","title":"Tencent-backed China Ruyi aims to raise up to $500 million in convertible bonds, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2524402923","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524402923?lang=en_us&edition=fundamental","pubTime":"2025-04-03 14:43","pubTimestamp":1743662580,"startTime":"0","endTime":"0","summary":"Tencent-backed China Ruyi aims to raise up to $500 million in convertible bonds, sources sayBy Kane Wu and Julie Zhu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH0FL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2226246903.HKD","LU1044875133.USD","HTCD.SI","IE00BZ08YT58.USD","80700","LU1733274390.USD","SG9999002463.SGD","LU0456827905.SGD","LU0328353924.USD","BK1618","LU0293314216.USD","LU1951186391.HKD","BK1609","IE00B5MMRT66.SGD","LU2152927971.USD","LU0828238088.HKD","LU0127658192.USD","LU0605514214.HKD","LU2476274308.USD","LU1734074674.USD","IE00BZ08YR35.GBP","LU0918141705.HKD","SG9999014898.SGD","TCEHY","IE0009570106.USD","LU0314109678.HKD","LU0516422366.SGD","LU0608807946.USD","LU0106259558.USD","LU0880133367.SGD","LU0096374516.USD","HK0000320264.USD","LU1328277881.USD","BK1531","LU0029875118.USD","LU0737861699.HKD","SG9999014906.USD","LU0738912210.USD","LU0823413587.USD","LU1769817096.USD","LU1831875114.USD","LU0608807433.USD","LU0261950983.USD","LU0370786039.SGD","LU0607220059.USD","00700","LU0384037296.USD","IE00B031HY20.USD","LU1224444064.USD","00136"],"gpt_icon":1},{"id":"2524182826","title":"China Ruyi Swings to Loss in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2524182826","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524182826?lang=en_us&edition=fundamental","pubTime":"2025-04-01 10:27","pubTimestamp":1743474460,"startTime":"0","endTime":"0","summary":"China Ruyi  swung to an attributable loss of 190.5 million yuan in 2024 from a profit of 689.8 million yuan in 2023, according to a Monday filing with the Hong Kong bourse.The digital content producer swung to a loss per share of 1.570 yuan from 5.968 yuan in the previous year.Revenue inched up to 3.67 billion yuan from 3.63 billion yuan a year earlier.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1598","BK1128","BK1590","BK1142","BK1516","00136"],"gpt_icon":0},{"id":"2523492198","title":"BRIEF-China Ruyi Holdings Posts FY Adjusted Net Income RMB 1,251.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2523492198","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523492198?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:30","pubTimestamp":1743435053,"startTime":"0","endTime":"0","summary":"BRIEF-China Ruyi Holdings Posts FY Adjusted Net Income RMB 1,251.4 MillionMarch 31 (Reuters) - China Ruyi Holdings Ltd 0136.HK:FY REVENUE RMB3.67 BILLIONFY ADJUSTED NET INCOME RMB 1,251.4 MILLIONFurther company coverage: 0136.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL5N3QE19P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1590","BK1128","BK1598","00136","BK1516","BK1142"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00136\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00136","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"00136","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00136","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00136","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"00136","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00136\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00136\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1750953600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00136\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00136","date":"2025-08-04","current":-235.132593,"percent":0.01304,"low":-259.428171,"twenty":3.493311,"median":28.4389,"eighty":374.018184,"high":7376.078297,"avg":464.777076,"sd":1285.50969,"marketCap":48992480721},"quantilePoints":[{"date":"2020-08-07","current":186.193468,"twenty":60.406733,"median":96.507552,"eighty":124.865727,"marketCap":18652917270},{"date":"2020-08-14","current":182.013061,"twenty":61.771024,"median":97.274621,"eighty":131.311876,"marketCap":18279858924},{"date":"2020-08-21","current":192.284299,"twenty":65.051097,"median":97.739602,"eighty":142.672923,"marketCap":19399033960},{"date":"2020-08-28","current":373.98343,"twenty":66.732412,"median":98.507394,"eighty":177.792334,"marketCap":18429082262},{"date":"2020-09-04","current":377.247733,"twenty":67.567121,"median":99.990571,"eighty":182.452315,"marketCap":18652917270},{"date":"2020-09-11","current":467.286495,"twenty":71.068225,"median":100.798718,"eighty":184.622077,"marketCap":23129617414},{"date":"2020-09-18","current":567.302952,"twenty":73.196679,"median":102.263608,"eighty":185.948004,"marketCap":28352434250},{"date":"2020-09-25","current":383.738855,"twenty":77.326839,"median":104.739041,"eighty":191.885763,"marketCap":19025975615},{"date":"2020-09-30","current":434.337165,"twenty":78.952205,"median":107.022824,"eighty":194.239441,"marketCap":21637384033},{"date":"2020-10-09","current":487.230843,"twenty":79.574367,"median":109.507022,"eighty":199.479584,"marketCap":24621850796},{"date":"2020-10-16","current":472.660226,"twenty":80.223945,"median":110.944439,"eighty":213.526523,"marketCap":23875734105},{"date":"2020-10-23","current":486.676445,"twenty":81.925247,"median":113.617077,"eighty":326.284071,"marketCap":24621850796},{"date":"2020-10-30","current":534.965495,"twenty":82.324803,"median":113.952398,"eighty":374.006599,"marketCap":27069060616},{"date":"2020-11-06","current":544.567307,"twenty":82.76724,"median":115.534047,"eighty":377.743469,"marketCap":27877092276},{"date":"2020-11-13","current":496.796328,"twenty":83.638259,"median":118.0147,"eighty":389.862883,"marketCap":25452997296},{"date":"2020-11-20","current":478.027219,"twenty":84.853543,"median":119.830087,"eighty":426.106097,"marketCap":24644965636},{"date":"2020-11-27","current":447.727589,"twenty":85.428657,"median":120.161954,"eighty":444.097456,"marketCap":23028902315},{"date":"2020-12-04","current":389.937776,"twenty":85.620625,"median":123.080463,"eighty":443.972437,"marketCap":20200791505},{"date":"2020-12-11","current":422.142877,"twenty":85.795208,"median":124.462569,"eighty":441.155893,"marketCap":21816854825},{"date":"2020-12-18","current":444.874014,"twenty":85.895055,"median":124.900728,"eighty":441.155893,"marketCap":23028902315},{"date":"2020-12-24","current":405.431781,"twenty":86.022713,"median":128.960705,"eighty":440.335468,"marketCap":21008823165},{"date":"2020-12-31","current":413.059301,"twenty":86.196719,"median":131.837314,"eighty":438.981057,"marketCap":21412838995},{"date":"2021-01-08","current":376.931771,"twenty":389.276145,"median":404.87472,"eighty":410.487725,"marketCap":19715972508},{"date":"2021-01-15","current":371.279396,"twenty":376.880569,"median":397.06444,"eighty":406.720366,"marketCap":19392759844},{"date":"2021-01-22","current":583.684686,"twenty":377.98156,"median":403.018629,"eighty":415.209303,"marketCap":30474336898},{"date":"2021-01-29","current":577.144548,"twenty":381.571359,"median":407.062528,"eighty":581.87925,"marketCap":30381990423},{"date":"2021-02-05","current":1002.411868,"twenty":389.276145,"median":413.559366,"eighty":592.769571,"marketCap":52452798055},{"date":"2021-02-11","current":1836.298988,"twenty":396.277203,"median":568.43232,"eighty":759.705585,"marketCap":96225027418},{"date":"2021-02-19","current":2437.936259,"twenty":401.225278,"median":581.829306,"eighty":1352.608905,"marketCap":127807522022},{"date":"2021-02-26","current":2295.01329,"twenty":402.302821,"median":585.524077,"eighty":2077.270263,"marketCap":120050418085},{"date":"2021-03-05","current":1734.434916,"twenty":403.389847,"median":598.189559,"eighty":2069.024948,"marketCap":90499545941},{"date":"2021-03-12","current":1666.559275,"twenty":404.970119,"median":757.888977,"eighty":1871.600462,"marketCap":86805686923},{"date":"2021-03-19","current":2089.21311,"twenty":406.036041,"median":1002.411868,"eighty":1921.878724,"marketCap":108784148080},{"date":"2021-03-26","current":1920.338225,"twenty":409.630533,"median":1500.903093,"eighty":1929.861203,"marketCap":99549500535},{"date":"2021-04-01","current":6549.951435,"twenty":413.059301,"median":1574.715834,"eighty":2089.21311,"marketCap":93269940204},{"date":"2021-04-09","current":6509.64267,"twenty":413.35934,"median":1634.567424,"eighty":2154.745824,"marketCap":92900554302},{"date":"2021-04-16","current":6536.659683,"twenty":416.034272,"median":1652.334126,"eighty":2352.182478,"marketCap":93639326106},{"date":"2021-04-23","current":6198.824144,"twenty":508.133076,"median":1734.434916,"eighty":4221.789486,"marketCap":89022002333},{"date":"2021-04-30","current":5891.604017,"twenty":573.659657,"median":1785.738141,"eighty":6040.944764,"marketCap":84958757414},{"date":"2021-05-07","current":5172.867802,"twenty":579.955403,"median":1831.60937,"eighty":5938.442848,"marketCap":75077684540},{"date":"2021-05-14","current":4775.126798,"twenty":581.904221,"median":1896.196627,"eighty":5883.670167,"marketCap":69259856587},{"date":"2021-05-21","current":5283.017636,"twenty":582.646373,"median":1926.290087,"eighty":5870.565095,"marketCap":76647574623},{"date":"2021-05-28","current":4960.44172,"twenty":585.156199,"median":2010.25402,"eighty":5868.730001,"marketCap":72676676179},{"date":"2021-06-04","current":4604.090007,"twenty":588.080579,"median":2126.843905,"eighty":5825.199149,"marketCap":67135887652},{"date":"2021-06-11","current":4148.416928,"twenty":592.769571,"median":2243.625122,"eighty":5748.693255,"marketCap":60486941419},{"date":"2021-06-18","current":3907.768224,"twenty":611.967803,"median":2295.01329,"eighty":5695.966288,"marketCap":56516042975},{"date":"2021-06-25","current":3929.397099,"twenty":683.425809,"median":2768.106321,"eighty":5634.600297,"marketCap":56793082401},{"date":"2021-07-02","current":3961.877107,"twenty":748.805939,"median":3370.598788,"eighty":5607.745108,"marketCap":57162468303},{"date":"2021-07-09","current":3517.370015,"twenty":766.972015,"median":3555.724766,"eighty":5600.341401,"marketCap":50698215022},{"date":"2021-07-16","current":2940.812552,"twenty":824.777758,"median":3420.319808,"eighty":5523.209726,"marketCap":42387032231},{"date":"2021-07-23","current":2390.040549,"twenty":1002.411868,"median":3006.831569,"eighty":5481.692446,"marketCap":34445235342},{"date":"2021-07-30","current":2184.066336,"twenty":1440.158164,"median":2881.387297,"eighty":5325.277596,"marketCap":31582494603},{"date":"2021-08-06","current":2656.671198,"twenty":1490.602495,"median":2907.395596,"eighty":5283.017636,"marketCap":38323787311},{"date":"2021-08-13","current":3055.809603,"twenty":1511.20369,"median":2936.361932,"eighty":5272.361224,"marketCap":44141615265},{"date":"2021-08-20","current":2436.208516,"twenty":1535.364483,"median":2891.181513,"eighty":5262.381298,"marketCap":35091660671},{"date":"2021-08-27","current":2374.45497,"twenty":1614.067185,"median":2808.420034,"eighty":5203.138806,"marketCap":34352888867},{"date":"2021-09-03","current":-11.647406,"twenty":1440.158164,"median":2714.767102,"eighty":5172.867802,"marketCap":34260542391},{"date":"2021-09-10","current":-10.302336,"twenty":748.805939,"median":2655.179447,"eighty":4977.353744,"marketCap":30381990423},{"date":"2021-09-17","current":-7.286419,"twenty":587.363468,"median":2635.254771,"eighty":4960.44172,"marketCap":21424382304},{"date":"2021-09-24","current":-5.336717,"twenty":580.892354,"median":2548.625049,"eighty":4944.331558,"marketCap":15698900826},{"date":"2021-09-30","current":-7.227471,"twenty":416.034272,"median":2524.202582,"eighty":4902.081494,"marketCap":21332035828},{"date":"2021-10-08","current":-8.197765,"twenty":405.160918,"median":2437.072388,"eighty":4832.976629,"marketCap":24194776567},{"date":"2021-10-15","current":-8.536091,"twenty":401.449926,"median":2382.24776,"eighty":4792.387424,"marketCap":25210587797},{"date":"2021-10-22","current":-9.127183,"twenty":377.63163,"median":2325.547999,"eighty":4768.653171,"marketCap":27149863782},{"date":"2021-10-29","current":-8.309519,"twenty":145.309728,"median":2256.187268,"eighty":4754.473218,"marketCap":24656508945},{"date":"2021-11-05","current":-6.307332,"twenty":-6.256401,"median":2184.066336,"eighty":4690.297373,"marketCap":18746334516},{"date":"2021-11-12","current":-5.3222,"twenty":-6.344552,"median":2172.234778,"eighty":4590.993069,"marketCap":15883593777},{"date":"2021-11-19","current":-7.065006,"twenty":-6.384572,"median":2116.174727,"eighty":4506.694986,"marketCap":21054996402},{"date":"2021-11-26","current":-10.625096,"twenty":-6.637111,"median":1988.686265,"eighty":4393.764178,"marketCap":31674841079},{"date":"2021-12-03","current":-9.956172,"twenty":-7.088643,"median":1920.338225,"eighty":4362.085815,"marketCap":29735565094},{"date":"2021-12-10","current":-9.445328,"twenty":-7.665109,"median":1858.362409,"eighty":4345.150561,"marketCap":28258021487},{"date":"2021-12-17","current":-8.154547,"twenty":-8.22767,"median":1825.264083,"eighty":4261.678782,"marketCap":24379469518},{"date":"2021-12-24","current":-7.128421,"twenty":-8.180478,"median":1785.738141,"eighty":4126.129499,"marketCap":21332035828},{"date":"2021-12-31","current":-9.083636,"twenty":-8.26798,"median":1746.795375,"eighty":4089.946495,"marketCap":27242210257},{"date":"2022-01-07","current":-8.530978,"twenty":-9.093141,"median":-8.530978,"eighty":-8.404415,"marketCap":25487627224},{"date":"2022-01-14","current":-6.631066,"twenty":-9.062145,"median":-8.402646,"eighty":-7.033981,"marketCap":19854492221},{"date":"2022-01-21","current":-7.231354,"twenty":-8.737714,"median":-7.509421,"eighty":-7.036624,"marketCap":21701421730},{"date":"2022-01-28","current":-7.465813,"twenty":-8.474237,"median":-7.376591,"eighty":-7.027206,"marketCap":22347847058},{"date":"2022-02-04","current":-7.562071,"twenty":-8.43641,"median":-7.402153,"eighty":-7.03329,"marketCap":22624886485},{"date":"2022-02-11","current":-7.362007,"twenty":-8.411487,"median":-7.338494,"eighty":-7.038543,"marketCap":22070807632},{"date":"2022-02-18","current":-6.314483,"twenty":-8.393806,"median":-7.259361,"eighty":-6.945627,"marketCap":19023373942},{"date":"2022-02-25","current":-7.246855,"twenty":-8.223109,"median":-7.222354,"eighty":-6.878624,"marketCap":21886114681},{"date":"2022-03-04","current":-6.479936,"twenty":-7.641376,"median":-7.167819,"eighty":-6.821282,"marketCap":19577452795},{"date":"2022-03-11","current":-6.489735,"twenty":-7.562071,"median":-7.080729,"eighty":-6.636366,"marketCap":19577452795},{"date":"2022-03-18","current":-6.392776,"twenty":-7.519817,"median":-7.049279,"eighty":-6.477203,"marketCap":19208066893},{"date":"2022-03-25","current":-6.238843,"twenty":-7.509421,"median":-7.03329,"eighty":-6.450908,"marketCap":18746334516},{"date":"2022-04-01","current":13.272657,"twenty":-7.465813,"median":-7.007841,"eighty":-6.446902,"marketCap":19208066893},{"date":"2022-04-08","current":13.011776,"twenty":-7.382768,"median":-6.912126,"eighty":-6.389236,"marketCap":18838680991},{"date":"2022-04-14","current":13.161111,"twenty":-7.347899,"median":-6.843897,"eighty":-6.24221,"marketCap":19023373942},{"date":"2022-04-22","current":12.521389,"twenty":-7.327144,"median":-6.786267,"eighty":-6.011596,"marketCap":17760416810},{"date":"2022-04-29","current":12.802856,"twenty":-7.30102,"median":-6.698276,"eighty":12.169302,"marketCap":17867376810},{"date":"2022-05-06","current":13.045279,"twenty":-7.279266,"median":-6.636366,"eighty":12.497964,"marketCap":18054469761},{"date":"2022-05-13","current":14.246473,"twenty":-7.246855,"median":-6.491146,"eighty":12.802856,"marketCap":19364120418},{"date":"2022-05-20","current":14.931676,"twenty":-7.231354,"median":-6.48326,"eighty":12.973878,"marketCap":20580224599},{"date":"2022-05-27","current":14.94464,"twenty":-7.222354,"median":-6.450908,"eighty":13.052806,"marketCap":20580224599},{"date":"2022-06-02","current":14.797292,"twenty":-7.216867,"median":-6.446902,"eighty":13.285239,"marketCap":20486678123},{"date":"2022-06-10","current":17.754489,"twenty":-7.187433,"median":-6.418069,"eighty":13.513013,"marketCap":24415630092},{"date":"2022-06-17","current":18.72737,"twenty":-7.160259,"median":-6.314483,"eighty":14.252259,"marketCap":25725280748},{"date":"2022-06-24","current":20.552331,"twenty":-7.122528,"median":-6.173768,"eighty":14.318116,"marketCap":28344582061},{"date":"2022-06-30","current":19.568579,"twenty":-7.094179,"median":-6.01748,"eighty":14.604102,"marketCap":26941384929},{"date":"2022-07-08","current":18.123048,"twenty":-7.078663,"median":11.778595,"eighty":14.755091,"marketCap":24976908945},{"date":"2022-07-15","current":16.648299,"twenty":-7.060657,"median":12.304387,"eighty":15.137199,"marketCap":22731793534},{"date":"2022-07-22","current":16.431985,"twenty":-7.04922,"median":12.521389,"eighty":16.477341,"marketCap":22451154108},{"date":"2022-07-29","current":15.522984,"twenty":-7.04272,"median":12.785792,"eighty":16.418889,"marketCap":21235049927},{"date":"2022-08-05","current":15.082719,"twenty":-7.035391,"median":12.875985,"eighty":16.251061,"marketCap":20580224599},{"date":"2022-08-12","current":14.651405,"twenty":-7.027057,"median":12.992827,"eighty":16.127965,"marketCap":20018945746},{"date":"2022-08-19","current":14.661228,"twenty":-7.020008,"median":13.045279,"eighty":16.057497,"marketCap":19831852795},{"date":"2022-08-26","current":14.220675,"twenty":-7.005793,"median":13.210147,"eighty":15.864421,"marketCap":19083480991},{"date":"2022-09-02","current":4.012286,"twenty":-6.966417,"median":13.161111,"eighty":15.711246,"marketCap":17212551482},{"date":"2022-09-09","current":4.202732,"twenty":-6.905425,"median":13.030931,"eighty":15.584761,"marketCap":17960923286},{"date":"2022-09-16","current":4.219835,"twenty":-6.868024,"median":12.992827,"eighty":15.475752,"marketCap":17867376810},{"date":"2022-09-23","current":3.942015,"twenty":-6.845543,"median":12.875985,"eighty":15.37614,"marketCap":16370633203},{"date":"2022-09-30","current":3.777119,"twenty":-6.829916,"median":12.785792,"eighty":15.263412,"marketCap":15715807875},{"date":"2022-10-07","current":3.912241,"twenty":-6.807276,"median":12.64183,"eighty":15.15176,"marketCap":16277086728},{"date":"2022-10-14","current":3.375511,"twenty":-6.750804,"median":12.307469,"eighty":15.114654,"marketCap":13895035415},{"date":"2022-10-21","current":3.422066,"twenty":-6.738865,"median":11.874947,"eighty":15.063525,"marketCap":13990206891},{"date":"2022-10-28","current":2.938232,"twenty":-6.688368,"median":4.399345,"eighty":14.978327,"marketCap":11991605906},{"date":"2022-11-04","current":3.464186,"twenty":-6.646263,"median":4.287564,"eighty":14.942047,"marketCap":14275721317},{"date":"2022-11-11","current":3.685384,"twenty":-6.635306,"median":4.202732,"eighty":14.923889,"marketCap":15322607547},{"date":"2022-11-18","current":3.76696,"twenty":-6.603082,"median":4.151276,"eighty":14.873706,"marketCap":15608121973},{"date":"2022-11-25","current":3.611861,"twenty":-6.490864,"median":4.114225,"eighty":14.797507,"marketCap":14846750170},{"date":"2022-12-02","current":3.846464,"twenty":-6.489105,"median":4.096661,"eighty":14.794299,"marketCap":16083979351},{"date":"2022-12-09","current":4.239527,"twenty":-6.485254,"median":4.114225,"eighty":14.771251,"marketCap":17892237384},{"date":"2022-12-16","current":3.978199,"twenty":-6.479389,"median":4.096661,"eighty":14.723474,"marketCap":16750179679},{"date":"2022-12-23","current":4.251935,"twenty":-6.471944,"median":4.089904,"eighty":14.699879,"marketCap":17908319105},{"date":"2022-12-30","current":4.576397,"twenty":-6.456167,"median":4.103886,"eighty":14.670891,"marketCap":19509062712},{"date":"2023-01-06","current":4.64601,"twenty":-6.449697,"median":4.116399,"eighty":14.658928,"marketCap":20009295090},{"date":"2023-01-13","current":4.581617,"twenty":-6.447697,"median":4.153618,"eighty":14.653801,"marketCap":20109341565},{"date":"2023-01-20","current":5.265032,"twenty":-6.445476,"median":4.171727,"eighty":14.64457,"marketCap":22910642878},{"date":"2023-01-27","current":5.286941,"twenty":-6.444526,"median":4.190124,"eighty":14.640014,"marketCap":23010689353},{"date":"2023-02-03","current":4.642261,"twenty":-6.443362,"median":4.218377,"eighty":14.630612,"marketCap":20309434516},{"date":"2023-02-10","current":4.509279,"twenty":-6.392776,"median":4.234159,"eighty":14.586429,"marketCap":19609109188},{"date":"2023-02-17","current":4.273623,"twenty":-6.375075,"median":4.251935,"eighty":14.520206,"marketCap":18408551482},{"date":"2023-02-24","current":4.773278,"twenty":-6.314483,"median":4.33312,"eighty":14.511694,"marketCap":20309434516},{"date":"2023-03-03","current":4.882874,"twenty":-6.244455,"median":4.370263,"eighty":14.46919,"marketCap":20909713369},{"date":"2023-03-10","current":4.566131,"twenty":4.58496,"median":4.613205,"eighty":4.641449,"marketCap":19409016237},{"date":"2023-03-17","current":4.662243,"twenty":4.531655,"median":100.990325,"eighty":376.434828,"marketCap":20009295090},{"date":"2023-03-24","current":4.885882,"twenty":4.531655,"median":100.77028,"eighty":373.98343,"marketCap":21209852795},{"date":"2023-03-31","current":4.760922,"twenty":4.531655,"median":100.664095,"eighty":373.98343,"marketCap":20509527467},{"date":"2023-04-06","current":4.6478,"twenty":4.531655,"median":100.390833,"eighty":373.98343,"marketCap":20009295090},{"date":"2023-04-14","current":22.065677,"twenty":4.528099,"median":100.08556,"eighty":374.006599,"marketCap":19909248614},{"date":"2023-04-19","current":21.234665,"twenty":4.528099,"median":99.836101,"eighty":374.006599,"marketCap":19108876810},{"date":"2023-04-28","current":21.236701,"twenty":4.524544,"median":99.682801,"eighty":374.029768,"marketCap":19008830335},{"date":"2023-05-05","current":21.425112,"twenty":4.524544,"median":99.162466,"eighty":374.029768,"marketCap":19208923286},{"date":"2023-05-12","current":20.450041,"twenty":4.524544,"median":98.511468,"eighty":374.029768,"marketCap":18208458531},{"date":"2023-05-19","current":19.260155,"twenty":4.524544,"median":98.252133,"eighty":374.029768,"marketCap":16907854351},{"date":"2023-05-25","current":19.454173,"twenty":4.526322,"median":98.216592,"eighty":374.018184,"marketCap":17007900826},{"date":"2023-06-02","current":20.438972,"twenty":4.524544,"median":98.005149,"eighty":374.029768,"marketCap":17808272630},{"date":"2023-06-09","current":21.04346,"twenty":4.524544,"median":97.5199,"eighty":374.029768,"marketCap":18308505007},{"date":"2023-06-16","current":21.606905,"twenty":4.524544,"median":97.29,"eighty":374.029768,"marketCap":18708690909},{"date":"2023-06-23","current":21.376865,"twenty":4.524544,"median":97.1634,"eighty":374.029768,"marketCap":18408551482},{"date":"2023-06-30","current":21.572,"twenty":4.524544,"median":96.742404,"eighty":374.029768,"marketCap":18408551482},{"date":"2023-07-07","current":23.376189,"twenty":4.526322,"median":96.383213,"eighty":374.018184,"marketCap":19909248614},{"date":"2023-07-14","current":26.553101,"twenty":4.526322,"median":95.760052,"eighty":374.018184,"marketCap":22932331976},{"date":"2023-07-21","current":31.182547,"twenty":4.526322,"median":95.422421,"eighty":374.018184,"marketCap":26805348043},{"date":"2023-07-28","current":32.766475,"twenty":4.526322,"median":95.012118,"eighty":374.018184,"marketCap":28136785543},{"date":"2023-08-04","current":26.368687,"twenty":4.526322,"median":94.748787,"eighty":374.018184,"marketCap":22680602795},{"date":"2023-08-11","current":22.890899,"twenty":4.526322,"median":94.015252,"eighty":374.018184,"marketCap":19578067507},{"date":"2023-08-18","current":22.678007,"twenty":4.526322,"median":93.585907,"eighty":374.018184,"marketCap":19257115581},{"date":"2023-08-25","current":24.933498,"twenty":4.526322,"median":92.897571,"eighty":374.018184,"marketCap":21182827139},{"date":"2023-09-01","current":54.220307,"twenty":4.526322,"median":92.458962,"eighty":374.018184,"marketCap":22252666893},{"date":"2023-09-08","current":57.760642,"twenty":4.526322,"median":91.369555,"eighty":374.018184,"marketCap":23426586770},{"date":"2023-09-15","current":57.047144,"twenty":4.526322,"median":90.84324,"eighty":374.018184,"marketCap":23316602795},{"date":"2023-09-22","current":57.297664,"twenty":4.526322,"median":90.320577,"eighty":374.018184,"marketCap":23316602795},{"date":"2023-09-29","current":54.771283,"twenty":4.528099,"median":89.951917,"eighty":374.006599,"marketCap":22326747016},{"date":"2023-10-06","current":54.797523,"twenty":4.528099,"median":88.97489,"eighty":374.006599,"marketCap":22326747016},{"date":"2023-10-13","current":56.243857,"twenty":4.528099,"median":88.070387,"eighty":374.006599,"marketCap":22881811114},{"date":"2023-10-20","current":54.632238,"twenty":4.529877,"median":87.632541,"eighty":373.995015,"marketCap":22191907261},{"date":"2023-10-27","current":51.823786,"twenty":4.528099,"median":86.964565,"eighty":374.006599,"marketCap":21042067507},{"date":"2023-11-03","current":52.533865,"twenty":4.528099,"median":86.397551,"eighty":374.006599,"marketCap":21387019433},{"date":"2023-11-10","current":51.697348,"twenty":4.528099,"median":85.83328,"eighty":374.006599,"marketCap":21042067507},{"date":"2023-11-17","current":52.189356,"twenty":4.528099,"median":85.405023,"eighty":374.006599,"marketCap":21433910458},{"date":"2023-11-24","current":53.442017,"twenty":4.528099,"median":84.190638,"eighty":374.006599,"marketCap":22129064310},{"date":"2023-12-01","current":49.598937,"twenty":4.528099,"median":83.056165,"eighty":374.006599,"marketCap":20622897630},{"date":"2023-12-08","current":51.478877,"twenty":4.528099,"median":80.819644,"eighty":374.006599,"marketCap":21318051482},{"date":"2023-12-15","current":52.295995,"twenty":4.528099,"median":78.536329,"eighty":374.006599,"marketCap":21781487384},{"date":"2023-12-22","current":46.48547,"twenty":4.528099,"median":72.704028,"eighty":374.006599,"marketCap":19348448900},{"date":"2023-12-29","current":47.90021,"twenty":4.528099,"median":70.760385,"eighty":374.006599,"marketCap":20043602752},{"date":"2024-01-05","current":45.451965,"twenty":4.528099,"median":68.66328,"eighty":374.006599,"marketCap":18885012998},{"date":"2024-01-12","current":46.821273,"twenty":4.528099,"median":66.723314,"eighty":374.006599,"marketCap":19464307875},{"date":"2024-01-19","current":45.490265,"twenty":4.528099,"median":58.922378,"eighty":374.006599,"marketCap":18885012998},{"date":"2024-01-26","current":42.305938,"twenty":4.528099,"median":57.659733,"eighty":374.006599,"marketCap":17494705292},{"date":"2024-02-02","current":44.323652,"twenty":4.528099,"median":57.047144,"eighty":374.006599,"marketCap":18305718121},{"date":"2024-02-09","current":47.456296,"twenty":4.537432,"median":56.836692,"eighty":373.442623,"marketCap":19696025826},{"date":"2024-02-16","current":48.841509,"twenty":4.529877,"median":56.740778,"eighty":373.995015,"marketCap":20275320703},{"date":"2024-02-23","current":45.172321,"twenty":4.529877,"median":56.290786,"eighty":373.995015,"marketCap":18653295047},{"date":"2024-03-01","current":43.461774,"twenty":4.531655,"median":55.97935,"eighty":373.98343,"marketCap":17958141194},{"date":"2024-03-08","current":42.601633,"twenty":4.531655,"median":55.480782,"eighty":373.98343,"marketCap":17610564268},{"date":"2024-03-15","current":44.603032,"twenty":4.531655,"median":55.252312,"eighty":373.98343,"marketCap":18421577096},{"date":"2024-03-22","current":59.244379,"twenty":4.531655,"median":54.959746,"eighty":373.98343,"marketCap":24446243819},{"date":"2024-03-28","current":56.074384,"twenty":4.531655,"median":54.94726,"eighty":373.98343,"marketCap":23055936114},{"date":"2024-04-05","current":29.956318,"twenty":4.526322,"median":54.618963,"eighty":374.018184,"marketCap":22360782261},{"date":"2024-04-12","current":28.388059,"twenty":4.528099,"median":54.509401,"eighty":374.006599,"marketCap":21202192507},{"date":"2024-04-19","current":25.928177,"twenty":4.528099,"median":54.332671,"eighty":374.006599,"marketCap":19348448900},{"date":"2024-04-26","current":28.913739,"twenty":4.531655,"median":54.218485,"eighty":373.98343,"marketCap":21549769433},{"date":"2024-05-03","current":30.955991,"twenty":4.531655,"median":53.672709,"eighty":373.98343,"marketCap":23055936114},{"date":"2024-05-10","current":30.882672,"twenty":4.531655,"median":53.474077,"eighty":373.98343,"marketCap":23055936114},{"date":"2024-05-17","current":33.103911,"twenty":4.531655,"median":52.998542,"eighty":373.98343,"marketCap":24677961770},{"date":"2024-05-24","current":32.935948,"twenty":4.531655,"median":52.533865,"eighty":373.98343,"marketCap":24496675869},{"date":"2024-05-31","current":34.549022,"twenty":4.531655,"median":52.189356,"eighty":373.98343,"marketCap":25722580746},{"date":"2024-06-07","current":32.455545,"twenty":4.531655,"median":51.805436,"eighty":373.98343,"marketCap":24133969761},{"date":"2024-06-14","current":36.188299,"twenty":4.531655,"median":51.442962,"eighty":373.98343,"marketCap":26884992221},{"date":"2024-06-21","current":33.902825,"twenty":4.531655,"median":50.947813,"eighty":373.98343,"marketCap":25134341565},{"date":"2024-06-28","current":35.435563,"twenty":4.531655,"median":50.120087,"eighty":373.98343,"marketCap":26259759844},{"date":"2024-07-05","current":34.768151,"twenty":4.531655,"median":49.598937,"eighty":373.98343,"marketCap":25759573942},{"date":"2024-07-12","current":35.559804,"twenty":4.531655,"median":48.844,"eighty":373.98343,"marketCap":26384806319},{"date":"2024-07-19","current":36.064719,"twenty":4.531655,"median":47.90021,"eighty":373.98343,"marketCap":26759945746},{"date":"2024-07-26","current":35.595423,"twenty":4.531655,"median":47.113835,"eighty":373.98343,"marketCap":26509852795},{"date":"2024-08-02","current":35.448177,"twenty":4.531655,"median":46.810806,"eighty":373.98343,"marketCap":26384806319},{"date":"2024-08-09","current":34.545931,"twenty":4.531655,"median":46.156768,"eighty":373.98343,"marketCap":25884620418},{"date":"2024-08-16","current":37.868986,"twenty":4.531655,"median":45.969373,"eighty":373.98343,"marketCap":28385549927},{"date":"2024-08-23","current":39.869184,"twenty":4.531655,"median":45.172321,"eighty":373.98343,"marketCap":30011154108},{"date":"2024-08-30","current":37.293115,"twenty":4.531655,"median":44.606048,"eighty":373.98343,"marketCap":28260503451},{"date":"2024-09-06","current":29.617934,"twenty":4.531655,"median":44.34378,"eighty":373.98343,"marketCap":27260131648},{"date":"2024-09-13","current":27.652387,"twenty":4.531655,"median":43.493666,"eighty":373.98343,"marketCap":25384434516},{"date":"2024-09-20","current":27.893768,"twenty":4.529877,"median":43.037229,"eighty":373.995015,"marketCap":25759573942},{"date":"2024-09-27","current":29.476778,"twenty":4.529877,"median":42.020922,"eighty":373.995015,"marketCap":27385178123},{"date":"2024-10-04","current":30.287337,"twenty":4.529877,"median":39.331256,"eighty":373.995015,"marketCap":28010410500},{"date":"2024-10-10","current":27.343656,"twenty":4.531655,"median":38.66053,"eighty":373.98343,"marketCap":25134341565},{"date":"2024-10-18","current":26.813952,"twenty":4.529877,"median":37.410076,"eighty":373.995015,"marketCap":24509109188},{"date":"2024-10-25","current":25.721135,"twenty":4.529877,"median":36.365883,"eighty":373.995015,"marketCap":23508737384},{"date":"2024-11-01","current":25.977253,"twenty":4.529877,"median":35.701675,"eighty":373.995015,"marketCap":23758830335},{"date":"2024-11-08","current":26.037816,"twenty":4.529877,"median":35.536965,"eighty":373.995015,"marketCap":23633783860},{"date":"2024-11-15","current":28.179518,"twenty":4.529877,"median":35.398059,"eighty":373.995015,"marketCap":25384434516},{"date":"2024-11-22","current":29.306907,"twenty":4.529877,"median":35.032654,"eighty":373.995015,"marketCap":26384806319},{"date":"2024-11-29","current":28.489742,"twenty":4.529877,"median":34.845983,"eighty":373.995015,"marketCap":25634527467},{"date":"2024-12-06","current":30.646543,"twenty":4.529877,"median":34.568345,"eighty":373.995015,"marketCap":27510224599},{"date":"2024-12-13","current":33.741949,"twenty":4.529877,"median":34.415689,"eighty":373.995015,"marketCap":30261247058},{"date":"2024-12-20","current":35.049798,"twenty":4.529877,"median":34.272789,"eighty":373.995015,"marketCap":31261618862},{"date":"2024-12-27","current":33.814237,"twenty":4.529877,"median":34.174572,"eighty":373.995015,"marketCap":30136200583},{"date":"2025-01-03","current":40.022306,"twenty":4.529877,"median":34.094659,"eighty":373.995015,"marketCap":35703927861},{"date":"2025-01-10","current":36.302285,"twenty":4.529877,"median":34.094659,"eighty":373.995015,"marketCap":32262585417},{"date":"2025-01-17","current":38.368786,"twenty":4.529877,"median":34.094659,"eighty":373.995015,"marketCap":34126645907},{"date":"2025-01-24","current":38.930914,"twenty":4.529877,"median":34.094659,"eighty":373.995015,"marketCap":34843592250},{"date":"2025-01-28","current":39.702603,"twenty":4.531655,"median":34.125689,"eighty":373.98343,"marketCap":35703927861},{"date":"2025-02-07","current":41.031974,"twenty":4.528099,"median":34.063629,"eighty":374.006599,"marketCap":36707652741},{"date":"2025-02-14","current":40.005545,"twenty":4.528099,"median":34.063629,"eighty":374.006599,"marketCap":35703927861},{"date":"2025-02-21","current":38.131606,"twenty":4.528099,"median":34.063629,"eighty":374.006599,"marketCap":34218128170},{"date":"2025-02-28","current":36.960821,"twenty":4.528099,"median":34.063629,"eighty":374.006599,"marketCap":33058191622},{"date":"2025-03-07","current":41.010992,"twenty":4.526322,"median":34.007502,"eighty":374.018184,"marketCap":36827985404},{"date":"2025-03-14","current":39.543459,"twenty":4.526322,"median":34.007502,"eighty":374.018184,"marketCap":35523056787},{"date":"2025-03-21","current":42.761612,"twenty":4.526322,"median":34.007502,"eighty":374.018184,"marketCap":38398935215},{"date":"2025-03-28","current":41.984442,"twenty":4.526322,"median":34.007502,"eighty":374.018184,"marketCap":37624763134},{"date":"2025-04-03","current":-178.376809,"twenty":4.509031,"median":33.879662,"eighty":374.018184,"marketCap":36386087804},{"date":"2025-04-11","current":-176.158132,"twenty":4.441983,"median":33.705389,"eighty":374.018184,"marketCap":35611915723},{"date":"2025-04-17","current":-155.640652,"twenty":4.407769,"median":33.633695,"eighty":374.006599,"marketCap":31505819820},{"date":"2025-04-25","current":-155.339755,"twenty":4.382776,"median":33.324777,"eighty":374.029768,"marketCap":31505819820},{"date":"2025-05-02","current":-153.483085,"twenty":4.332611,"median":33.120498,"eighty":374.018184,"marketCap":31195417654},{"date":"2025-05-09","current":-152.413129,"twenty":4.247365,"median":32.810538,"eighty":374.029768,"marketCap":31195417654},{"date":"2025-05-16","current":-154.93867,"twenty":4.205861,"median":32.455545,"eighty":374.029768,"marketCap":31971423069},{"date":"2025-05-23","current":-153.726711,"twenty":4.154618,"median":31.520781,"eighty":374.029768,"marketCap":31816221986},{"date":"2025-05-30","current":-153.053816,"twenty":4.103605,"median":30.996552,"eighty":374.029768,"marketCap":31816221986},{"date":"2025-06-06","current":-154.89844,"twenty":4.064542,"median":30.882672,"eighty":374.029768,"marketCap":32281825234},{"date":"2025-06-13","current":-151.115169,"twenty":4.005124,"median":30.553339,"eighty":374.029768,"marketCap":31505819820},{"date":"2025-06-20","current":-178.263325,"twenty":3.945807,"median":30.188509,"eighty":374.029768,"marketCap":37093058803},{"date":"2025-06-27","current":-186.690981,"twenty":3.88215,"median":29.754465,"eighty":374.018184,"marketCap":38955471797},{"date":"2025-07-04","current":-198.582265,"twenty":3.80955,"median":29.666972,"eighty":374.018184,"marketCap":41438689123},{"date":"2025-07-11","current":-238.985708,"twenty":3.745771,"median":29.419649,"eighty":374.018184,"marketCap":49819547598},{"date":"2025-07-18","current":-259.428171,"twenty":3.678648,"median":29.242161,"eighty":374.018184,"marketCap":54038652895},{"date":"2025-07-25","current":-252.423911,"twenty":3.625678,"median":28.930273,"eighty":374.018184,"marketCap":52770883912},{"date":"2025-08-01","current":-238.738472,"twenty":3.501951,"median":28.490375,"eighty":374.018184,"marketCap":49601461455},{"date":"2025-08-04","current":-235.132593,"twenty":3.493311,"median":28.4389,"eighty":374.018184,"marketCap":48992480721}],"updateTime":1754397970369}}}