HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HANG LUNG PPT

8.020

0.000

Volume:9.25M

Turnover:74.28M

Market Cap:40.12B

PE:17.27

High:8.090

Open:8.020

Low:8.000

Close:8.020

Loading ...

Overview Company News Filings

Hang Lung Properties Stock Rises 1.0% in Hong Kong, Outperforms Competitors

Hang Lung Properties' (HKG:101) Dividend Will Be HK$0.12

Simply Wall St.

Hang Lung Properties Ltd. Announces Interim Dividend of HKD 0.12 Per Share

BRIEF-Hang Lung Properties Posts H1 Net Income HKD 912 Million

Hang Lung Properties H1 Net Income HKD 675 Million

THOMSON REUTERS

Hang Lung Properties H1 Revenue HKD 4,968 Million

THOMSON REUTERS

Hang Lung Properties Stock Rises 1.9% in Hong Kong

Hang Lung Properties Stock Climbs 1.4% in Hong Kong

Hang Lung Properties Stock Slides 0.9% in Hong Kong, Underperforms Competitors

Baida Group to Lease Property to Hang Lung Properties' Unit

MT Newswires Live

Hang Lung Properties Stock Slides 0.8% in Hong Kong, Underperforms Competitors

Hang Lung Properties Stock Slips 3.1% in Hong Kong, Underperforms Competitors

Hang Lung Properties Stock Slides 1.5% in Hong Kong, Underperforms Competitors

Hang Lung Properties' Plaza 66 Pavilion Extension in Shanghai Tops Out, Set to Open in Late 2026

Hang Lung Properties Powers 80% of Mainland China Portfolio with Renewable Energy, Advancing Towards 2050 Net Zero Goal

Hang Lung Properties Ltd. Announces Final Dividend of HKD 0.4 Per Share for Year Ended December 31, 2024

Hang Lung Properties Ltd. Announces Availability of Scrip Dividend Arrangement Report for 2024

Hang Lung Properties Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Hang Lung's 2024 Profit Slides; EPS Misses Estimates

MT Newswires Live

BUZZ-Hong Kong property stocks firm after city cuts stamp duty for small homes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00101/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00101","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00101\",,,,,undefined,":{"symbol":"00101","market":"HK","secType":"STK","nameCN":"HANG LUNG PPT","latestPrice":8.02,"timestamp":1754467711002,"preClose":8.02,"halted":0,"volume":9245239,"delay":0,"floatShares":5002000000,"shares":5002000000,"eps":0.464466,"marketStatus":"Closed","change":0,"latestTime":"08-06 16:08:31","open":8.02,"high":8.09,"low":8,"amount":74283229,"amplitude":0.011222,"askPrice":8.03,"askSize":58000,"bidPrice":8.02,"bidSize":303000,"shortable":3,"etf":0,"ttmEps":0.419534,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754530200000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":8.02,"dividendRate":0.064838,"openAndCloseTimeList":[[1754443800000,1754452800000],[1754456400000,1754467200000]],"volumeRatio":0.496626,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00101\",,,,,undefined,":{"symbol":"00101","floatShares":5002000000,"roa":"1.62%","roe":"1.80%","lyrEps":0.464466,"volumeRatio":0.496626,"shares":5002000000,"dividePrice":0.52,"high":8.09,"amplitude":0.011222,"preClose":8.02,"low":8,"week52Low":4.953,"pbRate":"0.30","psRate":"3.97","week52High":8.489,"institutionHeld":0,"latestPrice":8.02,"committee":0.67867,"eps":0.464466,"divideRate":0.064838,"volume":9245239,"delay":0,"ttmEps":0.419534,"open":8.02,"prevYearClose":5.844,"prevWeekClose":7.93,"prevMonthClose":8.08,"prevQuarterClose":7.49,"fiveDayClose":7.95,"twentyDayClose":7.45,"sixtyDayClose":6.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00101\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556802005","title":"Hang Lung Properties Stock Rises 1.0% in Hong Kong, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2556802005","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556802005?lang=en_us&edition=fundamental","pubTime":"2025-08-04 16:33","pubTimestamp":1754296380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Hang Lung Properties Ltd. advanced 1.0% to 8.01 Hong Kong dollars on what proved to be an all-around favorable trading session for the Hong Kong stock market, with the Hang Seng Index rising 0.9% to 24733.45.Hang Lung Properties Ltd. closed 11% below its 52-week high of HK$9.05, which the company achieved Oct. 3.The stock outperformed some of its competitors, as Hang Lung Group Ltd. fell 1.0%, China Overseas Grand Oceans Group Ltd. remained unchanged, and Wharf  Ltd. fell 0.6%.Trading volume totaled 11.1 million shares, compared to the 50-day average of 13.1 million shares.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00101","HLPPY"],"gpt_icon":0},{"id":"2556808488","title":"Hang Lung Properties' (HKG:101) Dividend Will Be HK$0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2556808488","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556808488?lang=en_us&edition=fundamental","pubTime":"2025-08-04 10:08","pubTimestamp":1754273311,"startTime":"0","endTime":"0","summary":"The board of Hang Lung Properties Limited ( HKG:101 ) has announced that it will pay a dividend of HK$0.12 per share on...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7312000-choice1-main-header/1585186577918","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7312000-choice1-main-header/1585186577918"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-101/hang-lung-properties-shares/news/hang-lung-properties-hkg101-dividend-will-be-hk012","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1229","BK1601","BK1258","00101","BK1555","LU0231459107.USD"],"gpt_icon":0},{"id":"2555916230","title":"Hang Lung Properties Ltd. Announces Interim Dividend of HKD 0.12 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2555916230","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555916230?lang=en_us&edition=fundamental","pubTime":"2025-07-30 12:08","pubTimestamp":1753848507,"startTime":"0","endTime":"0","summary":"Hang Lung Properties Ltd. has announced an interim dividend of HKD 0.12 per share for the six months ended 30 June 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hang Lung Properties Ltd. published the original content used to generate this news brief on July 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nNDL16SBg5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1258","BK1555","00010","BK1601","BK1229","00101","LU0231459107.USD"],"gpt_icon":0},{"id":"2555091916","title":"BRIEF-Hang Lung Properties Posts H1 Net Income HKD 912 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2555091916","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555091916?lang=en_us&edition=fundamental","pubTime":"2025-07-30 12:08","pubTimestamp":1753848495,"startTime":"0","endTime":"0","summary":"BRIEF-Hang Lung Properties Posts H1 Net Income HKD 912 MillionJuly 30  - Hang Lung Properties Ltd 0101.HK:H1 NET INCOME HKD 912 MILLION H1 REVENUE HKD 4,968 MILLIONH1 ADJUSTED EPS HKD 0.33H1 OPERATING PROFIT HKD 3,255 MILLIONFurther company coverage: 0101.HK ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL8N3TR03H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00101","BK1258","BK1555","BK1229","BK1601","LU0231459107.USD"],"gpt_icon":0},{"id":"2555809154","title":"Hang Lung Properties H1 Net Income HKD 675 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2555809154","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555809154?lang=en_us&edition=fundamental","pubTime":"2025-07-30 12:02","pubTimestamp":1753848129,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nPLXC5B4A5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00101","BK1258","BK1601","LU0231459107.USD","BK1555","BK1229"],"gpt_icon":0},{"id":"2555091543","title":"Hang Lung Properties H1 Revenue HKD 4,968 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2555091543","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555091543?lang=en_us&edition=fundamental","pubTime":"2025-07-30 12:02","pubTimestamp":1753848129,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nPLXC5B4A5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1258","BK1601","LU0231459107.USD","BK1229","00101","BK1555"],"gpt_icon":0},{"id":"2554224717","title":"Hang Lung Properties Stock Rises 1.9% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2554224717","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554224717?lang=en_us&edition=fundamental","pubTime":"2025-07-28 16:32","pubTimestamp":1753691520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Hang Lung Properties Ltd. advanced 1.9% to 7.56 Hong Kong dollars on what proved to be an all-around positive trading session for the Hong Kong stock market, with the Hang Seng Index rising 0.7% to 25562.13.The stock's rise snapped a three-day losing streak.Hang Lung Properties Ltd. closed 16% short of its 52-week high of HK$9.05, which the company achieved Oct. 3.The stock demonstrated a mixed performance when compared to some of its competitors, as Hang Lung Group Ltd. rose 1.9%, China Overseas Grand Oceans Group Ltd. rose 0.5%, and Wharf  Ltd. rose 2.4%.Trading volume totaled 9.8 million shares, compared to the 50-day average of 12.1 million shares.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00101","HLPPY","BK1229","BK1258","BK1601","BK4205","BK4233","BK1555","LU0231459107.USD"],"gpt_icon":0},{"id":"2552940466","title":"Hang Lung Properties Stock Climbs 1.4% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2552940466","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552940466?lang=en_us&edition=fundamental","pubTime":"2025-07-18 16:33","pubTimestamp":1752827580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Hang Lung Properties Ltd. rose 1.4% to 7.46 Hong Kong dollars on what proved to be an all-around favorable trading session for the Hong Kong stock market, with the Hang Seng Index rising 1.3% to 24825.66.The stock's rise snapped a two-day losing streak.Hang Lung Properties Ltd. closed 18% below its 52-week high of HK$9.05, which the company achieved Oct. 3.The stock demonstrated a mixed performance when compared to some of its competitors, as Hang Lung Group Ltd. rose 1.5%, China Overseas Grand Oceans Group Ltd. fell 1.0%, and Wharf  Ltd. rose 2.4%.Trading volume totaled 5.3 million shares, compared to the 50-day average of 12.9 million shares.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00101","BK1601","BK4233","BK4205","BK1258","BK1555","LU0231459107.USD","HLPPY","BK1229"],"gpt_icon":0},{"id":"2551149392","title":"Hang Lung Properties Stock Slides 0.9% in Hong Kong, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2551149392","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551149392?lang=en_us&edition=fundamental","pubTime":"2025-07-16 16:33","pubTimestamp":1752654780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Hang Lung Properties Ltd. slid 0.9% to 7.42 Hong Kong dollars on what proved to be an all-around dismal trading session for the Hong Kong stock market, with the Hang Seng Index falling 0.3% to 24517.76.The stock's fall snapped a three-day winning streak.Hang Lung Properties Ltd. closed 18% short of its 52-week high of HK$9.05, which the company reached Oct. 3.The stock underperformed when compared to some of its competitors, as Hang Lung Group Ltd. fell 0.6%, China Overseas Grand Oceans Group Ltd. fell 0.5%, and Wharf  Ltd. rose 0.4%.Trading volume totaled 5.1 million shares, compared to the 50-day average of 13.4 million shares.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLPPY","00101"],"gpt_icon":0},{"id":"2550600115","title":"Baida Group to Lease Property to Hang Lung Properties' Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2550600115","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550600115?lang=en_us&edition=fundamental","pubTime":"2025-07-11 13:21","pubTimestamp":1752211266,"startTime":"0","endTime":"0","summary":"Baida Group  plans to lease the Hangzhou Department Store to a unit of Hang Lung Properties  for 20 years, starting April 1, 2028, according to a Shanghai bourse filing on Friday.Hang Lung Business Operation  will pay 37.5 million yuan every quarter for renting the South and North buildings of the property in Hangzhou, Zhejiang Province, China, which will be used for commercial services, the facility management, transport and logistics company said.Baida's shares grew 2%, while Hang Lung Properties' shares rose less than 2% during midday trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0209","CFA.SI","600865","BK1229","BK1601","00101","LU0231459107.USD","BK1258","BK1555","BK0096"],"gpt_icon":0},{"id":"2550131614","title":"Hang Lung Properties Stock Slides 0.8% in Hong Kong, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550131614","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550131614?lang=en_us&edition=fundamental","pubTime":"2025-07-10 16:33","pubTimestamp":1752136380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Hang Lung Properties Ltd. sank 0.8% to 7.39 Hong Kong dollars on what proved to be an all-around great trading session for the Hong Kong stock market, with the Hang Seng Index rising 0.6% to 24028.37.This was the stock's second consecutive day of losses.Hang Lung Properties Ltd. closed 18% below its 52-week high of HK$9.05, which the company achieved Oct. 3.The stock underperformed when compared to some of its competitors, as Hang Lung Group Ltd. rose 0.3%, China Overseas Grand Oceans Group Ltd. rose 4.8%, and Wharf  Ltd. rose 0.4%.Trading volume totaled 12.9 million shares, compared to the 50-day average of 13.3 million shares.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00101","HLPPY"],"gpt_icon":0},{"id":"2550848786","title":"Hang Lung Properties Stock Slips 3.1% in Hong Kong, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550848786","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550848786?lang=en_us&edition=fundamental","pubTime":"2025-07-09 16:31","pubTimestamp":1752049860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Hang Lung Properties Ltd. slipped 3.1% to 7.45 Hong Kong dollars on what proved to be an all-around rough trading session for the Hong Kong stock market, with the Hang Seng Index falling 1.1% to 23892.32.Hang Lung Properties Ltd. closed 18% short of its 52-week high of HK$9.05, which the company reached Oct. 3.The stock underperformed when compared to some of its competitors, as Hang Lung Group Ltd. remained unchanged, China Overseas Grand Oceans Group Ltd. rose 0.5%, and Wharf  Ltd. fell 2.0%.Trading volume totaled 20.3 million shares, compared to the 50-day average of 13.0 million shares.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00101","HLPPY"],"gpt_icon":0},{"id":"2548879571","title":"Hang Lung Properties Stock Slides 1.5% in Hong Kong, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2548879571","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548879571?lang=en_us&edition=fundamental","pubTime":"2025-07-03 16:32","pubTimestamp":1751531520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Hang Lung Properties Ltd. slid 1.5% to 7.64 Hong Kong dollars on what proved to be an all-around poor trading session for the Hong Kong stock market, with the Hang Seng Index falling 0.6% to 24069.94.Hang Lung Properties Ltd. closed 16% short of its 52-week high of HK$9.05, which the company reached Oct. 3.The stock underperformed when compared to some of its competitors, as Hang Lung Group Ltd. fell 1.0%, China Overseas Grand Oceans Group Ltd. rose 0.5%, and Wharf  Ltd. rose 1.0%.Trading volume totaled 14.2 million shares, compared to the 50-day average of 13.1 million shares.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLPPY","00101"],"gpt_icon":0},{"id":"2546311209","title":"Hang Lung Properties' Plaza 66 Pavilion Extension in Shanghai Tops Out, Set to Open in Late 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2546311209","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546311209?lang=en_us&edition=fundamental","pubTime":"2025-06-26 15:24","pubTimestamp":1750922646,"startTime":"0","endTime":"0","summary":"Hang Lung Properties Ltd. has achieved a significant milestone with the topping out of the Plaza 66 Pavilion Extension in Shanghai. Announced on June 26, 2025, this development will expand the complex's retail space by 13%, adding 3,080 square meters above ground. The Pavilion Extension, set for completion in mid-2026 and opening in the second half of the year, will seamlessly integrate with Plaza 66's existing luxury mall and office towers, which currently cover 213,255 square meters. The project aims to meet new consumption trends and enhance Shanghai's status as an international consumption city by offering novel retail, dining, wellness, and lifestyle experiences. Notably, the extension utilizes nearly 100% low carbon emissions steel, marking a 35% reduction in embodied carbon compared to conventional alternatives.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, t","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDL3gb1W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1258","BK1601","00010","BK1229","BK1555","00101"],"gpt_icon":0},{"id":"2538430933","title":"Hang Lung Properties Powers 80% of Mainland China Portfolio with Renewable Energy, Advancing Towards 2050 Net Zero Goal","url":"https://stock-news.laohu8.com/highlight/detail?id=2538430933","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538430933?lang=en_us&edition=fundamental","pubTime":"2025-05-27 15:53","pubTimestamp":1748332422,"startTime":"0","endTime":"0","summary":"Hang Lung Properties Ltd. has announced a significant advancement in sustainability, with 80% of its mainland China portfolio now powered by renewable energy. This marks an increase from 50% and includes the transition of Forum 66 and Palace 66 in Shenyang, along with Olympia 66 in Dalian, to renewable energy sources as of May 1, 2025. These developments are the first commercial projects in Liaoning Province to achieve this milestone. Hang Lung's initiative aligns with China's green energy policy framework and aims to reach a net-zero goal by 2050. The company plans to purchase around 320 million kWh of renewable energy across eight properties by the end of 2025, surpassing its initial target of 25% renewable energy for its mainland portfolio. This move not only facilitates the energy transition but also empowers tenants to enhance their sustainability commitments.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL7CS9wJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00101","BK1258","BK1229","00010","BK1555","BK1601"],"gpt_icon":0},{"id":"2536151271","title":"Hang Lung Properties Ltd. Announces Final Dividend of HKD 0.4 Per Share for Year Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2536151271","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536151271?lang=en_us&edition=fundamental","pubTime":"2025-05-19 07:37","pubTimestamp":1747611464,"startTime":"0","endTime":"0","summary":"Hang Lung Properties Ltd. has announced a final dividend of HKD 0.4 per share for the year ended 31 December 2024. The dividend was approved by shareholders on 30 April 2025, with the payment date set for 16 June 2025. This announcement follows an update on the conversion price for scrip shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hang Lung Properties Ltd. published the original content used to generate this news brief on May 19, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250518:nNDL8CbW3N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1229","BK1258","00101","BK1601","00010","BK1555"],"gpt_icon":0},{"id":"2536512279","title":"Hang Lung Properties Ltd. Announces Availability of Scrip Dividend Arrangement Report for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2536512279","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536512279?lang=en_us&edition=fundamental","pubTime":"2025-05-19 07:34","pubTimestamp":1747611293,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hang Lung Properties Ltd. published the original content used to generate this news brief on May 19, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250518:nNDL6sD3vK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1229","BK1258","00101","BK1601","00010","BK1555"],"gpt_icon":0},{"id":"2521299668","title":"Hang Lung Properties Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2521299668","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521299668?lang=en_us&edition=fundamental","pubTime":"2025-03-22 08:57","pubTimestamp":1742605069,"startTime":"0","endTime":"0","summary":"Hang Lung Properties ( HKG:101 ) Full Year 2024 Results Key Financial Results Revenue: HK$11.3b (up 8.8% from FY 2023...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7312000-choice1-main-header/1585186577918","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7312000-choice1-main-header/1585186577918"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-101/hang-lung-properties-shares/news/hang-lung-properties-full-year-2024-earnings-misses-expectat-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00101"],"gpt_icon":0},{"id":"2521974442","title":"Hang Lung's 2024 Profit Slides; EPS Misses Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2521974442","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521974442?lang=en_us&edition=fundamental","pubTime":"2025-03-21 12:36","pubTimestamp":1742531761,"startTime":"0","endTime":"0","summary":"Hang Lung Properties'  attributable profit fell to HK$2.15 billion in 2024 from HK$3.97 billion in 2023, according to a Thursday filing with the Hong Kong bourse.Earnings per share at the property developer decreased to HK$0.46 from HK$0.88 a year earlier.  Analysts at Visible Alpha estimated EPS at HK$0.66.Revenue grew to HK$11.2 billion from HK$10.3 billion in the previous year. Visible Alpha analysts forecast revenue at HK$11.2 billion.The company proposed a final dividend of HK$0.40 per share, payable June 16 to shareholders on record as of May 9.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00101"],"gpt_icon":0},{"id":"2514007210","title":"BUZZ-Hong Kong property stocks firm after city cuts stamp duty for small homes","url":"https://stock-news.laohu8.com/highlight/detail?id=2514007210","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514007210?lang=en_us&edition=fundamental","pubTime":"2025-02-26 16:18","pubTimestamp":1740557898,"startTime":"0","endTime":"0","summary":"BUZZ-Hong Kong property stocks firm after city cuts stamp duty for small homes** Hang Seng Property Index .HSNP firms 3.1% after Hong Kong Financial Secretary Paul Chan's budget proposals for FY25-26** Maximum value of properties chargeable to a HK$100  stamp duty will be raised from HK$3 mln to HK$4 mln** Earlier, stamp duty for home transactions at HK$4 million was HK$60,000** Sale of commercial land will be halted to absorb existing supply** New World Development 0017.HK jumps more than 6%; Kerry Properties 0683.HK and Hang Lung Properties 0101.HK up around 4% each** Sun Hung Kai Properties 0016.HK, Henderson Land 0012.HK gain more than 2% each; CK Asset 1113.HK slips 0.7%** Real estate consultancy Knight Frank says raising maximum value of properties subject to HK$100 stamp duty may drive home transactions by 5%-10% as it facilitates young, first-time buyers** Consultancy JLL says new supply of commercial buildings until 2029 will put upward pressure on vacancy rates** Consultancy ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL2N3PH0B3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149534421.HKD","00017","SUHJY","00101","LU0607220059.USD","BK1559","BK1216","03145","LU0762540952.USD","LU2088748020.USD","SG9999009997.SGD","BK1521","IE00BSPPW651.USD","LU1316543674.SGD","LU2226123227.USD","LU0831093199.SGD","00016","BK1555","SG9999010052.SGD","LU2088747998.USD","01113","LU2088748376.SGD","BK1569","LU2088748293.HKD","00010","LU0315179316.USD","LU0417516571.SGD","IE00B1G9TM23.USD","00012","03121","SG9999002463.SGD","80016","LU2088747725.USD","LU0229494975.USD","SG9999010078.USD","SG9999001846.SGD","LU2226123490.SGD","BK1258","BK1240","BK1601","BK1229","00683","LU0348783233.USD","IE00B1G9TL16.USD","LU0348784397.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00101\",params:#limit:5,,,undefined,":[{"date":"2025-08-13","symbol":"00101","amount":0.12,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-14","defaultRemindTime":1755048600000,"name":"恒隆地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-08-14","currency":"HKD","dateTimestamp":1755014400000,"payDate":"2025-09-24"},{"date":"2025-07-30","symbol":"00101","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753839000000,"name":null,"time":"","dateTimestamp":1753804800000,"actualEps":null},{"date":"2025-05-07","symbol":"00101","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-08","defaultRemindTime":1746581400000,"name":"恒隆地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-08","currency":"HKD","dateTimestamp":1746547200000,"payDate":"2025-06-16"},{"date":"2025-01-24","symbol":"00101","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737682200000,"name":null,"time":"","dateTimestamp":1737648000000,"actualEps":null},{"date":"2024-08-14","symbol":"00101","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-15","defaultRemindTime":1723599000000,"name":"恒隆地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-08-15","currency":"HKD","dateTimestamp":1723564800000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00101\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-14","paymentDate":"2015-09-30","value":0.17,"currency":"HKD"},{"executeDate":"2016-05-03","recordDate":"2016-05-04","paymentDate":"2016-05-18","value":0.58,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-29","value":0.17,"currency":"HKD"},{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-18","value":0.58,"currency":"HKD"},{"executeDate":"2017-09-11","recordDate":"2017-09-12","paymentDate":"2017-09-28","value":0.17,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00101\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.5385,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1753977600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00101\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00101","date":"2025-08-05","current":20.018032,"percent":0.798701,"low":-39.012498,"twenty":9.935671,"median":14.842077,"eighty":26.808245,"high":837.180408,"avg":85.14464,"sd":225.436568,"marketCap":40116135718},"quantilePoints":[{"date":"2020-08-07","current":730.217855,"twenty":11.819614,"median":12.388742,"eighty":13.315346,"marketCap":86895924704},{"date":"2020-08-14","current":769.147689,"twenty":11.837483,"median":12.402977,"eighty":13.53105,"marketCap":91528574934},{"date":"2020-08-21","current":793.715059,"twenty":11.854972,"median":12.430145,"eighty":13.743839,"marketCap":94452092070},{"date":"2020-08-28","current":835.29061,"twenty":11.878291,"median":12.4467,"eighty":13.939138,"marketCap":99399582607},{"date":"2020-09-04","current":791.825262,"twenty":11.884121,"median":12.534148,"eighty":14.358887,"marketCap":94227206136},{"date":"2020-09-11","current":757.808902,"twenty":11.910356,"median":12.563297,"eighty":14.960817,"marketCap":90179259333},{"date":"2020-09-18","current":769.147689,"twenty":11.93076,"median":12.621595,"eighty":562.528248,"marketCap":91528574934},{"date":"2020-09-25","current":740.800722,"twenty":11.965739,"median":12.679894,"eighty":727.950097,"marketCap":88155285932},{"date":"2020-09-30","current":740.044803,"twenty":11.965739,"median":12.701756,"eighty":737.021127,"marketCap":88065331558},{"date":"2020-10-09","current":771.037486,"twenty":11.965739,"median":12.723618,"eighty":740.800722,"marketCap":91753460868},{"date":"2020-10-16","current":741.556641,"twenty":11.965739,"median":12.891226,"eighty":744.882686,"marketCap":88245240305},{"date":"2020-10-23","current":746.092156,"twenty":11.965739,"median":12.942236,"eighty":751.988325,"marketCap":88784966545},{"date":"2020-10-30","current":711.319877,"twenty":11.965739,"median":12.98596,"eighty":748.20873,"marketCap":84647065369},{"date":"2020-11-06","current":782.379926,"twenty":11.983228,"median":13.058834,"eighty":755.012001,"marketCap":93103211169},{"date":"2020-11-13","current":772.930893,"twenty":11.994888,"median":13.117132,"eighty":761.589919,"marketCap":91978776251},{"date":"2020-11-20","current":816.396444,"twenty":12.003633,"median":13.153568,"eighty":766.124012,"marketCap":97151176872},{"date":"2020-11-27","current":757.81244,"twenty":12.009463,"median":13.204579,"eighty":769.147689,"marketCap":90179680383},{"date":"2020-12-04","current":714.356418,"twenty":12.018207,"median":13.241015,"eighty":768.01381,"marketCap":85008413763},{"date":"2020-12-11","current":743.081861,"twenty":12.024037,"median":13.292027,"eighty":766.126157,"marketCap":88426741512},{"date":"2020-12-18","current":750.641189,"twenty":12.024203,"median":13.328463,"eighty":765.369523,"marketCap":89326301446},{"date":"2020-12-24","current":748.37339,"twenty":12.030033,"median":13.372187,"eighty":764.612174,"marketCap":89056433466},{"date":"2020-12-31","current":772.941204,"twenty":12.038612,"median":13.612668,"eighty":764.990133,"marketCap":91980003251},{"date":"2021-01-08","current":769.16154,"twenty":753.135766,"median":761.602213,"eighty":768.027641,"marketCap":91530223284},{"date":"2021-01-15","current":753.664919,"twenty":756.159497,"median":763.492045,"eighty":773.697137,"marketCap":89686125419},{"date":"2021-01-22","current":786.170026,"twenty":756.159497,"median":767.271708,"eighty":779.366632,"marketCap":93554233136},{"date":"2021-01-29","current":-36.213323,"twenty":752.455427,"median":768.216624,"eighty":783.902228,"marketCap":93104453169},{"date":"2021-02-05","current":-36.125923,"twenty":-34.533933,"median":763.492045,"eighty":781.256464,"marketCap":92879749035},{"date":"2021-02-11","current":-37.088115,"twenty":-35.688564,"median":759.712381,"eighty":779.744598,"marketCap":95353543804},{"date":"2021-02-19","current":-37.875363,"twenty":-36.195843,"median":753.664919,"eighty":777.854766,"marketCap":97377557705},{"date":"2021-02-26","current":-35.163732,"twenty":-36.668249,"median":743.459828,"eighty":774.831036,"marketCap":90405954267},{"date":"2021-03-05","current":-33.380736,"twenty":-36.370845,"median":-33.83561,"eighty":774.45307,"marketCap":85821871863},{"date":"2021-03-12","current":-34.115532,"twenty":-36.283358,"median":-33.608173,"eighty":772.185271,"marketCap":87711032565},{"date":"2021-03-19","current":-34.290483,"twenty":-36.195843,"median":-34.045551,"eighty":768.783574,"marketCap":88160832732},{"date":"2021-03-26","current":-34.150522,"twenty":-36.108429,"median":-34.115532,"eighty":766.515775,"marketCap":87800992598},{"date":"2021-04-01","current":-35.690095,"twenty":-36.038451,"median":-34.133027,"eighty":763.492045,"marketCap":91759234068},{"date":"2021-04-09","current":-36.389901,"twenty":-36.07344,"median":-34.185512,"eighty":763.492045,"marketCap":93558434736},{"date":"2021-04-16","current":-37.789512,"twenty":-36.388964,"median":-34.290483,"eighty":762.358146,"marketCap":97156836072},{"date":"2021-04-23","current":-37.527085,"twenty":-36.808175,"median":-34.360464,"eighty":760.468314,"marketCap":96482135821},{"date":"2021-04-30","current":-37.091883,"twenty":-37.126003,"median":-34.552911,"eighty":758.578482,"marketCap":95363232204},{"date":"2021-05-07","current":-35.342266,"twenty":-37.091883,"median":-34.710367,"eighty":755.327971,"marketCap":90864966534},{"date":"2021-05-14","current":-34.327488,"twenty":-37.089622,"median":-34.692872,"eighty":751.850681,"marketCap":88255972445},{"date":"2021-05-21","current":-33.773804,"twenty":-37.088115,"median":-34.575598,"eighty":748.82695,"marketCap":86832449931},{"date":"2021-05-28","current":-35.086257,"twenty":-37.018108,"median":-34.642419,"eighty":743.98898,"marketCap":90206767933},{"date":"2021-06-04","current":-33.948798,"twenty":-36.843149,"median":-34.508778,"eighty":431.22012,"marketCap":87282358998},{"date":"2021-06-11","current":-34.578775,"twenty":-36.703867,"median":-34.508778,"eighty":-33.226778,"marketCap":88902031639},{"date":"2021-06-18","current":-33.528813,"twenty":-36.634833,"median":-34.393978,"eighty":-33.324751,"marketCap":86202577237},{"date":"2021-06-25","current":-34.123792,"twenty":-36.529862,"median":-34.368783,"eighty":-33.380736,"marketCap":87732268065},{"date":"2021-07-02","current":-33.108908,"twenty":-36.389901,"median":-34.343976,"eighty":-33.310755,"marketCap":85123003596},{"date":"2021-07-09","current":-31.813951,"twenty":-36.388339,"median":-34.292496,"eighty":-33.170794,"marketCap":81793668360},{"date":"2021-07-16","current":-32.688922,"twenty":-36.300867,"median":-34.277135,"eighty":-33.003912,"marketCap":84043219195},{"date":"2021-07-23","current":-33.038911,"twenty":-36.213323,"median":-34.193789,"eighty":-32.688922,"marketCap":84943039529},{"date":"2021-07-30","current":41.086753,"twenty":-36.125923,"median":-34.168017,"eighty":-32.583926,"marketCap":90431943567},{"date":"2021-08-06","current":43.028664,"twenty":-36.038451,"median":-34.115532,"eighty":-32.093942,"marketCap":94706090153},{"date":"2021-08-13","current":42.313223,"twenty":-35.867151,"median":-34.102163,"eighty":42.313223,"marketCap":93131404569},{"date":"2021-08-20","current":40.473518,"twenty":-35.865046,"median":-34.080542,"eighty":42.313223,"marketCap":89082213066},{"date":"2021-08-27","current":39.328812,"twenty":-35.690095,"median":-34.014674,"eighty":42.313223,"marketCap":86562716130},{"date":"2021-09-03","current":38.389875,"twenty":-35.688564,"median":-33.948798,"eighty":42.211017,"marketCap":84496115382},{"date":"2021-09-10","current":36.836291,"twenty":-35.688564,"median":-33.839706,"eighty":41.802194,"marketCap":81076677273},{"date":"2021-09-17","current":36.509221,"twenty":-35.602619,"median":-33.738805,"eighty":41.086753,"marketCap":80356795566},{"date":"2021-09-24","current":35.20094,"twenty":-35.601397,"median":-33.633891,"eighty":40.628871,"marketCap":77477268737},{"date":"2021-09-30","current":36.304802,"twenty":-35.498285,"median":-33.633809,"eighty":40.489871,"marketCap":79906869499},{"date":"2021-10-08","current":36.345686,"twenty":-35.4285,"median":-33.563811,"eighty":40.424459,"marketCap":79996854712},{"date":"2021-10-15","current":36.999827,"twenty":-35.393507,"median":-33.402276,"eighty":40.293635,"marketCap":81436618127},{"date":"2021-10-22","current":37.531316,"twenty":-35.341436,"median":-33.310755,"eighty":40.015636,"marketCap":82606425901},{"date":"2021-10-29","current":36.918059,"twenty":-35.269608,"median":-33.248904,"eighty":39.721283,"marketCap":81256647700},{"date":"2021-11-05","current":36.550105,"twenty":-35.132742,"median":-33.178906,"eighty":39.475988,"marketCap":80446780779},{"date":"2021-11-12","current":35.323591,"twenty":-35.051259,"median":-33.108908,"eighty":39.14948,"marketCap":77747224377},{"date":"2021-11-19","current":34.01531,"twenty":-34.996194,"median":-33.038911,"eighty":38.847225,"marketCap":74867697548},{"date":"2021-11-26","current":32.788797,"twenty":-34.980911,"median":-32.881416,"eighty":38.699769,"marketCap":72168141146},{"date":"2021-12-03","current":31.235213,"twenty":-34.961197,"median":-32.583926,"eighty":38.487996,"marketCap":68748703037},{"date":"2021-12-10","current":32.50261,"twenty":-34.903917,"median":-32.303935,"eighty":38.308107,"marketCap":71538244653},{"date":"2021-12-17","current":31.766702,"twenty":-34.791807,"median":-31.813951,"eighty":38.152749,"marketCap":69918510811},{"date":"2021-12-24","current":32.093772,"twenty":-34.730466,"median":31.255654,"eighty":38.021921,"marketCap":70638392519},{"date":"2021-12-31","current":32.788797,"twenty":-34.703369,"median":31.521399,"eighty":37.850209,"marketCap":72168141146},{"date":"2022-01-07","current":33.115867,"twenty":32.240954,"median":32.788797,"eighty":32.993216,"marketCap":72888022854},{"date":"2022-01-14","current":33.074983,"twenty":32.404489,"median":32.788797,"eighty":33.001392,"marketCap":72798037640},{"date":"2022-01-21","current":34.383264,"twenty":32.600731,"median":32.911448,"eighty":33.320286,"marketCap":75677564469},{"date":"2022-01-28","current":19.192813,"twenty":32.404489,"median":32.911448,"eighty":33.451114,"marketCap":74237801055},{"date":"2022-02-04","current":19.518509,"twenty":32.216424,"median":32.850122,"eighty":33.402053,"marketCap":75497594042},{"date":"2022-02-11","current":19.332397,"twenty":19.518509,"median":32.788797,"eighty":33.320286,"marketCap":74777712335},{"date":"2022-02-18","current":18.983437,"twenty":19.285869,"median":32.584378,"eighty":33.320286,"marketCap":73427934134},{"date":"2022-02-25","current":19.471981,"twenty":19.192813,"median":32.216424,"eighty":33.115867,"marketCap":75317623615},{"date":"2022-03-04","current":19.541773,"twenty":19.192813,"median":19.576669,"eighty":33.074983,"marketCap":75587579256},{"date":"2022-03-11","current":19.006701,"twenty":19.076493,"median":19.518509,"eighty":32.952332,"marketCap":73517919347},{"date":"2022-03-18","current":18.238988,"twenty":19.029965,"median":19.402189,"eighty":32.911448,"marketCap":70548407305},{"date":"2022-03-25","current":18.355309,"twenty":18.797325,"median":19.332397,"eighty":32.911448,"marketCap":70998333372},{"date":"2022-04-01","current":18.681005,"twenty":18.494893,"median":19.250973,"eighty":32.788797,"marketCap":72258126360},{"date":"2022-04-08","current":18.634477,"twenty":18.569338,"median":19.216077,"eighty":32.788797,"marketCap":72078155933},{"date":"2022-04-14","current":19.751149,"twenty":18.569338,"median":19.216077,"eighty":32.788797,"marketCap":76397446176},{"date":"2022-04-22","current":19.355661,"twenty":18.597255,"median":19.216077,"eighty":32.772443,"marketCap":74867697548},{"date":"2022-04-29","current":17.471276,"twenty":18.560032,"median":19.216077,"eighty":32.715206,"marketCap":67578895263},{"date":"2022-05-06","current":17.075788,"twenty":18.494893,"median":19.192813,"eighty":32.633438,"marketCap":66049146635},{"date":"2022-05-13","current":16.633771,"twenty":18.355309,"median":19.099757,"eighty":32.50261,"marketCap":64339427581},{"date":"2022-05-20","current":16.889676,"twenty":18.30878,"median":19.088125,"eighty":32.257307,"marketCap":65329264928},{"date":"2022-05-27","current":17.075788,"twenty":17.471276,"median":19.053229,"eighty":32.216424,"marketCap":66049146635},{"date":"2022-06-02","current":16.075435,"twenty":17.22933,"median":19.053229,"eighty":32.118302,"marketCap":62179782459},{"date":"2022-06-10","current":17.331692,"twenty":17.192108,"median":18.995069,"eighty":22.219674,"marketCap":67038983983},{"date":"2022-06-17","current":16.750091,"twenty":17.043218,"median":18.867117,"eighty":19.620871,"marketCap":64789353648},{"date":"2022-06-24","current":16.750091,"twenty":16.936204,"median":18.774061,"eighty":19.56969,"marketCap":64789353648},{"date":"2022-06-30","current":17.308428,"twenty":16.978079,"median":18.704269,"eighty":19.551079,"marketCap":66948998769},{"date":"2022-07-08","current":16.959468,"twenty":16.926898,"median":18.611213,"eighty":19.527815,"marketCap":65599220568},{"date":"2022-07-15","current":15.982379,"twenty":16.88037,"median":18.541421,"eighty":19.490592,"marketCap":61819841605},{"date":"2022-07-22","current":16.424395,"twenty":16.843147,"median":18.494893,"eighty":19.471981,"marketCap":63529560660},{"date":"2022-07-29","current":17.94176,"twenty":16.824536,"median":18.366941,"eighty":19.444064,"marketCap":64249442367},{"date":"2022-08-05","current":17.26329,"twenty":16.796619,"median":18.355309,"eighty":19.397536,"marketCap":61819841605},{"date":"2022-08-12","current":16.810977,"twenty":16.796619,"median":18.313734,"eighty":19.378925,"marketCap":60200107764},{"date":"2022-08-19","current":16.609949,"twenty":16.771545,"median":18.052876,"eighty":19.364967,"marketCap":59480226057},{"date":"2022-08-26","current":16.534563,"twenty":16.750091,"median":17.72718,"eighty":19.341703,"marketCap":59210270417},{"date":"2022-09-02","current":16.609949,"twenty":16.717521,"median":17.564332,"eighty":19.318439,"marketCap":59480226057},{"date":"2022-09-09","current":16.735591,"twenty":16.685334,"median":17.424748,"eighty":19.309133,"marketCap":59930152124},{"date":"2022-09-16","current":17.137647,"twenty":16.685334,"median":17.331692,"eighty":19.299827,"marketCap":61369915538},{"date":"2022-09-23","current":16.660206,"twenty":16.685334,"median":17.308428,"eighty":19.276563,"marketCap":59660196484},{"date":"2022-09-30","current":16.182764,"twenty":16.680299,"median":17.238636,"eighty":19.243994,"marketCap":57950477429},{"date":"2022-10-07","current":16.785848,"twenty":16.680299,"median":17.150212,"eighty":19.216077,"marketCap":60110122551},{"date":"2022-10-14","current":16.358663,"twenty":16.635077,"median":17.112519,"eighty":19.216077,"marketCap":58580373923},{"date":"2022-10-21","current":15.454037,"twenty":16.633771,"median":17.081589,"eighty":19.216077,"marketCap":55340906241},{"date":"2022-10-28","current":12.966314,"twenty":16.568147,"median":17.062262,"eighty":19.211424,"marketCap":46432370114},{"date":"2022-11-04","current":13.519141,"twenty":16.486282,"median":17.033197,"eighty":19.192813,"marketCap":48412044809},{"date":"2022-11-11","current":15.253009,"twenty":16.434049,"median":17.012005,"eighty":19.192813,"marketCap":54621024533},{"date":"2022-11-18","current":16.157635,"twenty":16.412016,"median":16.996436,"eighty":19.174202,"marketCap":57860492216},{"date":"2022-11-25","current":16.685334,"twenty":16.379052,"median":16.959468,"eighty":19.099757,"marketCap":59750181697},{"date":"2022-12-02","current":17.414061,"twenty":16.379052,"median":16.959468,"eighty":19.099757,"marketCap":62359752886},{"date":"2022-12-09","current":18.846386,"twenty":16.388818,"median":17.005996,"eighty":19.095104,"marketCap":67488910050},{"date":"2022-12-16","current":18.720744,"twenty":16.408921,"median":17.012005,"eighty":19.076493,"marketCap":67038983983},{"date":"2022-12-23","current":18.595101,"twenty":16.412016,"median":17.037133,"eighty":19.07184,"marketCap":66589057916},{"date":"2022-12-30","current":19.173057,"twenty":16.4213,"median":17.057393,"eighty":19.098089,"marketCap":68658717824},{"date":"2023-01-06","current":19.374085,"twenty":16.430187,"median":17.075788,"eighty":19.129077,"marketCap":69378599531},{"date":"2023-01-13","current":18.62023,"twenty":16.434049,"median":17.099052,"eighty":19.099757,"marketCap":66679043129},{"date":"2023-01-20","current":18.846386,"twenty":16.442215,"median":17.129981,"eighty":19.099757,"marketCap":67488910050},{"date":"2023-01-27","current":19.524856,"twenty":16.447659,"median":17.150212,"eighty":19.099757,"marketCap":69918510811},{"date":"2023-02-03","current":18.789926,"twenty":16.484306,"median":17.2619,"eighty":19.099757,"marketCap":72078155933},{"date":"2023-02-10","current":18.74301,"twenty":16.484306,"median":17.308428,"eighty":19.099757,"marketCap":71898185506},{"date":"2023-02-17","current":18.649177,"twenty":16.494187,"median":17.331692,"eighty":19.099757,"marketCap":71538244653},{"date":"2023-02-24","current":18.226932,"twenty":16.534563,"median":17.407773,"eighty":19.097672,"marketCap":69918510811},{"date":"2023-03-03","current":18.1331,"twenty":16.534563,"median":17.471276,"eighty":19.076493,"marketCap":69558569958},{"date":"2023-03-10","current":17.288609,"twenty":17.907902,"median":18.320764,"eighty":18.442746,"marketCap":66319102275},{"date":"2023-03-17","current":17.734312,"twenty":8.3175,"median":12.140634,"eighty":31.521399,"marketCap":68028821330},{"date":"2023-03-24","current":17.828144,"twenty":8.3175,"median":12.184358,"eighty":31.521399,"marketCap":68388762184},{"date":"2023-03-31","current":17.218234,"twenty":8.325511,"median":12.242657,"eighty":31.521399,"marketCap":66049146635},{"date":"2023-04-06","current":17.335525,"twenty":8.333522,"median":12.29789,"eighty":31.521399,"marketCap":66499072702},{"date":"2023-04-14","current":17.663938,"twenty":8.3175,"median":12.388402,"eighty":31.521399,"marketCap":67758865690},{"date":"2023-04-21","current":16.795989,"twenty":8.3175,"median":12.402977,"eighty":31.521399,"marketCap":64429412794},{"date":"2023-04-28","current":16.795989,"twenty":8.3175,"median":12.432126,"eighty":31.521399,"marketCap":64429412794},{"date":"2023-05-05","current":16.725614,"twenty":8.3175,"median":12.534148,"eighty":31.521399,"marketCap":64159457154},{"date":"2023-05-12","current":15.200839,"twenty":8.3175,"median":12.621595,"eighty":31.521399,"marketCap":58310418283},{"date":"2023-05-19","current":14.520555,"twenty":8.3175,"median":12.709043,"eighty":31.521399,"marketCap":55700847094},{"date":"2023-05-25","current":14.192141,"twenty":8.325511,"median":12.801996,"eighty":31.521399,"marketCap":54441054107},{"date":"2023-06-02","current":15.200839,"twenty":8.3175,"median":12.966314,"eighty":31.521399,"marketCap":58310418283},{"date":"2023-06-09","current":15.482336,"twenty":8.3175,"median":13.073408,"eighty":31.521399,"marketCap":59390240844},{"date":"2023-06-16","current":15.623084,"twenty":8.3175,"median":13.160855,"eighty":31.521399,"marketCap":59930152124},{"date":"2023-06-23","current":14.356348,"twenty":8.309489,"median":13.219154,"eighty":31.521399,"marketCap":55070950600},{"date":"2023-06-30","current":14.192141,"twenty":8.309489,"median":13.30507,"eighty":31.521399,"marketCap":54441054107},{"date":"2023-07-07","current":13.535315,"twenty":8.3175,"median":13.379474,"eighty":31.521399,"marketCap":51921468131},{"date":"2023-07-14","current":13.699522,"twenty":8.3175,"median":13.568944,"eighty":31.521399,"marketCap":52551364625},{"date":"2023-07-21","current":13.535315,"twenty":8.3175,"median":13.582231,"eighty":31.521399,"marketCap":51921468131},{"date":"2023-07-28","current":14.051393,"twenty":8.3175,"median":13.699522,"eighty":31.521399,"marketCap":53901142826},{"date":"2023-08-04","current":11.537105,"twenty":9.369597,"median":13.699522,"eighty":31.521399,"marketCap":49401882156},{"date":"2023-08-11","current":11.305942,"twenty":9.514362,"median":13.699522,"eighty":31.521399,"marketCap":48412044809},{"date":"2023-08-18","current":10.59144,"twenty":9.581176,"median":13.699522,"eighty":31.521399,"marketCap":45352547553},{"date":"2023-08-25","current":11.200868,"twenty":9.676944,"median":13.699522,"eighty":31.521399,"marketCap":47962118742},{"date":"2023-09-01","current":11.011736,"twenty":9.770483,"median":13.699522,"eighty":31.521399,"marketCap":47152251821},{"date":"2023-09-08","current":11.053765,"twenty":9.799437,"median":13.699522,"eighty":31.521399,"marketCap":47332222248},{"date":"2023-09-15","current":11.03275,"twenty":9.857342,"median":13.699522,"eighty":31.521399,"marketCap":47242237035},{"date":"2023-09-22","current":10.906662,"twenty":10.011015,"median":13.699522,"eighty":31.521399,"marketCap":46702325754},{"date":"2023-09-29","current":11.263913,"twenty":10.081796,"median":13.699522,"eighty":31.521399,"marketCap":48232074382},{"date":"2023-10-06","current":11.263913,"twenty":10.211458,"median":13.699522,"eighty":31.521399,"marketCap":48232074382},{"date":"2023-10-13","current":11.03275,"twenty":10.278273,"median":13.699522,"eighty":31.521399,"marketCap":47242237035},{"date":"2023-10-20","current":10.780573,"twenty":10.320589,"median":13.699522,"eighty":31.521399,"marketCap":46162414474},{"date":"2023-10-27","current":10.780573,"twenty":10.356223,"median":13.699522,"eighty":31.521399,"marketCap":46162414474},{"date":"2023-11-03","current":11.284928,"twenty":10.407447,"median":13.699522,"eighty":31.521399,"marketCap":48322059595},{"date":"2023-11-10","current":10.822603,"twenty":10.440855,"median":13.699522,"eighty":31.521399,"marketCap":46342384901},{"date":"2023-11-17","current":11.579134,"twenty":10.479733,"median":13.699522,"eighty":31.521399,"marketCap":49581852583},{"date":"2023-11-24","current":11.894356,"twenty":10.507921,"median":13.699522,"eighty":31.521399,"marketCap":50931630784},{"date":"2023-12-01","current":11.03275,"twenty":10.534394,"median":13.699522,"eighty":31.521399,"marketCap":47242237035},{"date":"2023-12-08","current":10.948691,"twenty":10.553764,"median":13.699522,"eighty":31.521399,"marketCap":46882296181},{"date":"2023-12-15","current":11.390001,"twenty":10.586172,"median":13.699522,"eighty":31.521399,"marketCap":48771985662},{"date":"2023-12-22","current":11.011736,"twenty":10.603078,"median":13.699522,"eighty":31.521399,"marketCap":47152251821},{"date":"2023-12-29","current":11.432031,"twenty":10.612344,"median":13.699522,"eighty":31.521399,"marketCap":48951956089},{"date":"2024-01-05","current":10.822603,"twenty":10.62348,"median":13.699522,"eighty":31.521399,"marketCap":46342384901},{"date":"2024-01-12","current":11.053765,"twenty":10.632921,"median":13.699522,"eighty":31.521399,"marketCap":47332222248},{"date":"2024-01-19","current":10.15013,"twenty":10.641298,"median":13.699522,"eighty":31.521399,"marketCap":43462858072},{"date":"2024-01-26","current":10.286726,"twenty":10.641298,"median":13.699522,"eighty":31.521399,"marketCap":44047761959},{"date":"2024-02-02","current":10.347166,"twenty":10.641298,"median":13.699522,"eighty":31.521399,"marketCap":41078249917},{"date":"2024-02-09","current":9.429181,"twenty":10.631226,"median":13.656391,"eighty":31.472338,"marketCap":37433848774},{"date":"2024-02-16","current":9.542513,"twenty":10.634616,"median":13.699522,"eighty":31.521399,"marketCap":37883774841},{"date":"2024-02-23","current":9.746509,"twenty":10.634616,"median":13.699522,"eighty":31.521399,"marketCap":38693641762},{"date":"2024-03-01","current":9.610511,"twenty":10.62348,"median":13.677957,"eighty":31.521399,"marketCap":38153730481},{"date":"2024-03-08","current":9.417848,"twenty":10.62348,"median":13.677957,"eighty":31.521399,"marketCap":37388856167},{"date":"2024-03-15","current":9.769176,"twenty":10.62348,"median":13.677957,"eighty":31.521399,"marketCap":38783626975},{"date":"2024-03-22","current":9.349849,"twenty":10.617352,"median":13.677957,"eighty":31.521399,"marketCap":37118900527},{"date":"2024-03-28","current":9.089187,"twenty":10.612344,"median":13.677957,"eighty":31.521399,"marketCap":36084070573},{"date":"2024-04-05","current":9.089187,"twenty":10.583538,"median":13.699522,"eighty":31.521399,"marketCap":36084070573},{"date":"2024-04-12","current":9.179852,"twenty":10.545321,"median":13.699522,"eighty":31.521399,"marketCap":36444011427},{"date":"2024-04-19","current":9.304516,"twenty":10.539187,"median":13.699522,"eighty":31.521399,"marketCap":36938930100},{"date":"2024-04-26","current":9.519846,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":37793789628},{"date":"2024-05-03","current":10.245168,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":40673316456},{"date":"2024-05-10","current":9.202518,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":36533996640},{"date":"2024-05-17","current":9.304516,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":36938930100},{"date":"2024-05-24","current":8.658527,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":34374351518},{"date":"2024-05-31","current":8.080536,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":32079728577},{"date":"2024-06-07","current":8.420531,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":33429506778},{"date":"2024-06-14","current":8.214228,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":32610483308},{"date":"2024-06-21","current":7.88186,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":31290983984},{"date":"2024-06-28","current":7.9056,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":31385233936},{"date":"2024-07-05","current":7.798768,"twenty":10.496874,"median":13.677957,"eighty":31.521399,"marketCap":30961109153},{"date":"2024-07-12","current":8.32106,"twenty":10.464556,"median":13.677957,"eighty":31.521399,"marketCap":33034608091},{"date":"2024-07-19","current":8.036173,"twenty":10.360278,"median":13.677957,"eighty":31.521399,"marketCap":31903608670},{"date":"2024-07-26","current":7.525752,"twenty":10.286726,"median":13.677957,"eighty":31.521399,"marketCap":29877234707},{"date":"2024-08-02","current":9.918226,"twenty":10.19216,"median":13.677957,"eighty":31.521399,"marketCap":26154361613},{"date":"2024-08-09","current":10.132674,"twenty":10.132674,"median":13.677957,"eighty":31.521399,"marketCap":26719861323},{"date":"2024-08-16","current":9.811002,"twenty":10.061191,"median":13.677957,"eighty":31.521399,"marketCap":25871611758},{"date":"2024-08-23","current":9.971838,"twenty":10.02545,"median":13.677957,"eighty":31.521399,"marketCap":26295736541},{"date":"2024-08-30","current":10.650924,"twenty":10.02545,"median":13.677957,"eighty":31.521399,"marketCap":28086485624},{"date":"2024-09-06","current":10.061191,"twenty":10.02545,"median":13.677957,"eighty":31.521399,"marketCap":26531361420},{"date":"2024-09-13","current":9.632295,"twenty":9.971838,"median":13.677957,"eighty":31.521399,"marketCap":25400361999},{"date":"2024-09-20","current":10.186286,"twenty":9.953116,"median":13.699522,"eighty":31.521399,"marketCap":26861236251},{"date":"2024-09-27","current":12.263059,"twenty":9.953116,"median":13.699522,"eighty":31.521399,"marketCap":32337687142},{"date":"2024-10-04","current":14.439934,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":38078104978},{"date":"2024-10-10","current":12.625872,"twenty":9.961839,"median":13.743839,"eighty":31.521399,"marketCap":33294423448},{"date":"2024-10-18","current":12.154215,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":32050666251},{"date":"2024-10-25","current":11.827684,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":31189603575},{"date":"2024-11-01","current":12.172356,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":32098503066},{"date":"2024-11-08","current":12.29934,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":32433360773},{"date":"2024-11-15","current":11.519294,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":30376377715},{"date":"2024-11-22","current":11.229044,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":29610988670},{"date":"2024-11-29","current":11.446731,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":30185030454},{"date":"2024-12-06","current":11.7007,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":30854745868},{"date":"2024-12-13","current":11.428591,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":30137193639},{"date":"2024-12-20","current":11.247184,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":29658825486},{"date":"2024-12-27","current":11.374169,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":29993683193},{"date":"2025-01-03","current":10.866231,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":28654252364},{"date":"2025-01-10","current":10.902513,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":28749925995},{"date":"2025-01-17","current":11.356028,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":29945846377},{"date":"2025-01-24","current":10.793669,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":28462905103},{"date":"2025-01-28","current":13.664487,"twenty":9.961839,"median":13.756285,"eighty":31.521399,"marketCap":29419641409},{"date":"2025-02-07","current":13.575613,"twenty":9.944394,"median":13.769313,"eighty":31.521399,"marketCap":29228294148},{"date":"2025-02-14","current":13.975549,"twenty":9.944394,"median":13.819035,"eighty":31.521399,"marketCap":30089356823},{"date":"2025-02-21","current":14.13108,"twenty":9.944394,"median":13.926021,"eighty":31.521399,"marketCap":30424214530},{"date":"2025-02-28","current":14.486579,"twenty":9.944394,"median":13.988801,"eighty":31.521399,"marketCap":31189603575},{"date":"2025-03-07","current":14.842077,"twenty":9.935671,"median":14.098309,"eighty":31.521399,"marketCap":31954992620},{"date":"2025-03-14","current":14.953171,"twenty":9.935671,"median":14.192141,"eighty":31.521399,"marketCap":32194176696},{"date":"2025-03-21","current":14.708765,"twenty":9.935671,"median":14.247868,"eighty":31.521399,"marketCap":31667971728},{"date":"2025-03-28","current":14.664328,"twenty":9.935671,"median":14.356348,"eighty":31.521399,"marketCap":31572298098},{"date":"2025-04-03","current":14.997608,"twenty":9.935671,"median":14.379806,"eighty":31.521399,"marketCap":32289850327},{"date":"2025-04-11","current":13.153458,"twenty":9.935671,"median":14.379806,"eighty":31.521399,"marketCap":28319394657},{"date":"2025-04-17","current":13.464519,"twenty":9.944394,"median":14.379806,"eighty":31.521399,"marketCap":28989110071},{"date":"2025-04-25","current":13.908893,"twenty":9.926949,"median":14.404326,"eighty":31.521399,"marketCap":29945846377},{"date":"2025-05-02","current":14.28661,"twenty":9.935671,"median":14.379806,"eighty":31.521399,"marketCap":30759072237},{"date":"2025-05-09","current":13.731143,"twenty":9.926949,"median":14.404326,"eighty":31.521399,"marketCap":29563151855},{"date":"2025-05-16","current":13.797799,"twenty":9.926949,"median":14.404326,"eighty":31.521399,"marketCap":29706662301},{"date":"2025-05-23","current":13.686706,"twenty":9.926949,"median":14.404326,"eighty":31.521399,"marketCap":29467478224},{"date":"2025-05-30","current":13.775581,"twenty":9.926949,"median":14.404326,"eighty":31.521399,"marketCap":29658825486},{"date":"2025-06-06","current":14.086642,"twenty":9.926949,"median":14.404326,"eighty":31.521399,"marketCap":30328540900},{"date":"2025-06-13","current":15.086483,"twenty":9.926949,"median":14.46436,"eighty":31.521399,"marketCap":32481197588},{"date":"2025-06-20","current":15.751807,"twenty":9.926949,"median":14.544013,"eighty":31.521399,"marketCap":33913640919},{"date":"2025-06-27","current":17.540729,"twenty":9.935671,"median":14.567471,"eighty":31.521399,"marketCap":37765190109},{"date":"2025-07-04","current":17.819522,"twenty":9.935671,"median":14.614387,"eighty":31.521399,"marketCap":38365431541},{"date":"2025-07-11","current":17.261936,"twenty":9.935671,"median":14.642109,"eighty":31.521399,"marketCap":37164948677},{"date":"2025-07-18","current":17.331634,"twenty":9.935671,"median":14.686547,"eighty":31.521399,"marketCap":37315009035},{"date":"2025-07-25","current":17.238703,"twenty":9.935671,"median":14.839027,"eighty":31.521399,"marketCap":37114928557},{"date":"2025-08-01","current":19.793391,"twenty":9.935671,"median":14.842077,"eighty":31.259743,"marketCap":39665954644},{"date":"2025-08-05","current":20.018032,"twenty":9.935671,"median":14.842077,"eighty":26.808245,"marketCap":40116135718}],"updateTime":1754463361369}}}