HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HANG LUNG PPT

7.550

+0.0300.40%

Volume:17.02M

Turnover:128.06M

Market Cap:37.77B

PE:16.26

High:7.580

Open:7.520

Low:7.450

Close:7.520

Loading ...

Overview Company News Filings

Hang Lung Properties' Plaza 66 Pavilion Extension in Shanghai Tops Out, Set to Open in Late 2026

Hang Lung Properties Powers 80% of Mainland China Portfolio with Renewable Energy, Advancing Towards 2050 Net Zero Goal

Hang Lung Properties Ltd. Announces Final Dividend of HKD 0.4 Per Share for Year Ended December 31, 2024

Hang Lung Properties Ltd. Announces Availability of Scrip Dividend Arrangement Report for 2024

Hang Lung Properties Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Hang Lung's 2024 Profit Slides; EPS Misses Estimates

MT Newswires Live

Hang Lung Announces Official Name of 'Xi Zhe Wuxi, Curio Collection by Hilton' at Center 66, Set to Open in Q4 2025

THOMSON REUTERS

BUZZ-Hong Kong property stocks firm after city cuts stamp duty for small homes

The past five years for Hang Lung Properties (HKG:101) investors has not been profitable

Simply Wall St.

Market Chatter: Hang Lung Properties to Diversify Shopping Options

MT Newswires Live

Hang Lung Properties (HKG:101) Will Pay A Dividend Of HK$0.40

Simply Wall St.

Greater China Stocks Close Mixed; Hong Kong Stocks Rise

Hang Lung Properties Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

BRIEF-Hang Lung Properties Posts FY Net Income HKD 2,153 Mln

Hang Lung Properties - Recommended a Final Dividend of HK40 Cents per Share for 2024

THOMSON REUTERS

Hang Lung Properties FY Net Income HKD 942 Million

THOMSON REUTERS

Hang Lung Properties Limited's (HKG:101) Shares Not Telling The Full Story

Simply Wall St.

Greater China Stocks Close Mixed; Taiwan Leads Gainers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00101/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00101","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00101\",,,,,undefined,":{"symbol":"00101","market":"HK","secType":"STK","nameCN":"HANG LUNG PPT","latestPrice":7.55,"timestamp":1751011733022,"preClose":7.52,"halted":0,"volume":17019776,"delay":0,"floatShares":5002000000,"shares":5002000000,"eps":0.464466,"marketStatus":"Market Closed","change":0.03,"latestTime":"06-27 16:08:53","open":7.52,"high":7.58,"low":7.45,"amount":128062022,"amplitude":0.017287,"askPrice":7.55,"askSize":41000,"bidPrice":7.54,"bidSize":139000,"shortable":3,"etf":0,"ttmEps":0.459999,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":7.52,"dividendRate":0.068874,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.8506192824753733,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00101\",,,,,undefined,":{"symbol":"00101","floatShares":5002000000,"roa":"1.67%","roe":"1.88%","lyrEps":0.464466,"volumeRatio":0.8506192824753733,"shares":5002000000,"dividePrice":0.52,"high":7.58,"amplitude":0.017287,"preClose":7.52,"low":7.45,"week52Low":4.953,"pbRate":"0.29","psRate":"3.35","week52High":8.489,"institutionHeld":0,"latestPrice":7.55,"committee":0.544444,"eps":0.464466,"divideRate":0.068874,"volume":17019776,"delay":0,"ttmEps":0.459999,"open":7.52,"prevYearClose":5.844,"prevWeekClose":6.78,"prevMonthClose":6.2,"prevQuarterClose":6.228,"fiveDayClose":6.78,"twentyDayClose":6.2,"sixtyDayClose":6.191},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00101\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546311209","title":"Hang Lung Properties' Plaza 66 Pavilion Extension in Shanghai Tops Out, Set to Open in Late 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2546311209","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546311209?lang=en_us&edition=fundamental","pubTime":"2025-06-26 15:24","pubTimestamp":1750922646,"startTime":"0","endTime":"0","summary":"Hang Lung Properties Ltd. has achieved a significant milestone with the topping out of the Plaza 66 Pavilion Extension in Shanghai. Announced on June 26, 2025, this development will expand the complex's retail space by 13%, adding 3,080 square meters above ground. The Pavilion Extension, set for completion in mid-2026 and opening in the second half of the year, will seamlessly integrate with Plaza 66's existing luxury mall and office towers, which currently cover 213,255 square meters. The project aims to meet new consumption trends and enhance Shanghai's status as an international consumption city by offering novel retail, dining, wellness, and lifestyle experiences. Notably, the extension utilizes nearly 100% low carbon emissions steel, marking a 35% reduction in embodied carbon compared to conventional alternatives.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDL3gb1W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1258","BK1601","BK1229","00010","BK1555","00101"],"gpt_icon":0},{"id":"2538430933","title":"Hang Lung Properties Powers 80% of Mainland China Portfolio with Renewable Energy, Advancing Towards 2050 Net Zero Goal","url":"https://stock-news.laohu8.com/highlight/detail?id=2538430933","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538430933?lang=en_us&edition=fundamental","pubTime":"2025-05-27 15:53","pubTimestamp":1748332422,"startTime":"0","endTime":"0","summary":"Hang Lung Properties Ltd. has announced a significant advancement in sustainability, with 80% of its mainland China portfolio now powered by renewable energy. This marks an increase from 50% and includes the transition of Forum 66 and Palace 66 in Shenyang, along with Olympia 66 in Dalian, to renewable energy sources as of May 1, 2025. These developments are the first commercial projects in Liaoning Province to achieve this milestone. Hang Lung's initiative aligns with China's green energy policy framework and aims to reach a net-zero goal by 2050. The company plans to purchase around 320 million kWh of renewable energy across eight properties by the end of 2025, surpassing its initial target of 25% renewable energy for its mainland portfolio. This move not only facilitates the energy transition but also empowers tenants to enhance their sustainability commitments.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL7CS9wJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00101","BK1229","BK1258","00010","BK1601","BK1555"],"gpt_icon":0},{"id":"2536151271","title":"Hang Lung Properties Ltd. Announces Final Dividend of HKD 0.4 Per Share for Year Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2536151271","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536151271?lang=en_us&edition=fundamental","pubTime":"2025-05-19 07:37","pubTimestamp":1747611464,"startTime":"0","endTime":"0","summary":"Hang Lung Properties Ltd. has announced a final dividend of HKD 0.4 per share for the year ended 31 December 2024. The dividend was approved by shareholders on 30 April 2025, with the payment date set for 16 June 2025. This announcement follows an update on the conversion price for scrip shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hang Lung Properties Ltd. published the original content used to generate this news brief on May 19, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250518:nNDL8CbW3N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1555","BK1258","BK1601","BK1229","00010","00101"],"gpt_icon":0},{"id":"2536512279","title":"Hang Lung Properties Ltd. Announces Availability of Scrip Dividend Arrangement Report for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2536512279","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536512279?lang=en_us&edition=fundamental","pubTime":"2025-05-19 07:34","pubTimestamp":1747611293,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hang Lung Properties Ltd. published the original content used to generate this news brief on May 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250518:nNDL6sD3vK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1555","BK1601","BK1229","00010","00101","BK1258"],"gpt_icon":0},{"id":"2521299668","title":"Hang Lung Properties Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2521299668","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521299668?lang=en_us&edition=fundamental","pubTime":"2025-03-22 08:57","pubTimestamp":1742605069,"startTime":"0","endTime":"0","summary":"Hang Lung Properties ( HKG:101 ) Full Year 2024 Results Key Financial Results Revenue: HK$11.3b (up 8.8% from FY 2023...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7312000-choice1-main-header/1585186577918","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7312000-choice1-main-header/1585186577918"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-101/hang-lung-properties-shares/news/hang-lung-properties-full-year-2024-earnings-misses-expectat-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00101"],"gpt_icon":0},{"id":"2521974442","title":"Hang Lung's 2024 Profit Slides; EPS Misses Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2521974442","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521974442?lang=en_us&edition=fundamental","pubTime":"2025-03-21 12:36","pubTimestamp":1742531761,"startTime":"0","endTime":"0","summary":"Hang Lung Properties'  attributable profit fell to HK$2.15 billion in 2024 from HK$3.97 billion in 2023, according to a Thursday filing with the Hong Kong bourse.Earnings per share at the property developer decreased to HK$0.46 from HK$0.88 a year earlier.  Analysts at Visible Alpha estimated EPS at HK$0.66.Revenue grew to HK$11.2 billion from HK$10.3 billion in the previous year. Visible Alpha analysts forecast revenue at HK$11.2 billion.The company proposed a final dividend of HK$0.40 per share, payable June 16 to shareholders on record as of May 9.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00101"],"gpt_icon":0},{"id":"2514874360","title":"Hang Lung Announces Official Name of  'Xi Zhe Wuxi, Curio Collection by Hilton' at Center 66,  Set to Open in Q4 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514874360","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514874360?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:30","pubTimestamp":1740652225,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUC87LVTH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00101","BK1601","BK1555","BK1229","BK1258"],"gpt_icon":0},{"id":"2514007210","title":"BUZZ-Hong Kong property stocks firm after city cuts stamp duty for small homes","url":"https://stock-news.laohu8.com/highlight/detail?id=2514007210","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514007210?lang=en_us&edition=fundamental","pubTime":"2025-02-26 16:18","pubTimestamp":1740557898,"startTime":"0","endTime":"0","summary":"BUZZ-Hong Kong property stocks firm after city cuts stamp duty for small homes** Hang Seng Property Index .HSNP firms 3.1% after Hong Kong Financial Secretary Paul Chan's budget proposals for FY25-26** Maximum value of properties chargeable to a HK$100  stamp duty will be raised from HK$3 mln to HK$4 mln** Earlier, stamp duty for home transactions at HK$4 million was HK$60,000** Sale of commercial land will be halted to absorb existing supply** New World Development 0017.HK jumps more than 6%; Kerry Properties 0683.HK and Hang Lung Properties 0101.HK up around 4% each** Sun Hung Kai Properties 0016.HK, Henderson Land 0012.HK gain more than 2% each; CK Asset 1113.HK slips 0.7%** Real estate consultancy Knight Frank says raising maximum value of properties subject to HK$100 stamp duty may drive home transactions by 5%-10% as it facilitates young, first-time buyers** Consultancy JLL says new supply of commercial buildings until 2029 will put upward pressure on vacancy rates** Consultancy ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL2N3PH0B3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01113","LU2226123227.USD","BK1559","BK1258","00017","00016","SUHJY","BK1601","LU0315179316.USD","03121","LU0348783233.USD","SG9999010078.USD","BK1240","SG9999009997.SGD","BK1569","IE00B1G9TL16.USD","LU0831093199.SGD","BK1521","00012","80016","LU0417516571.SGD","LU2088747998.USD","SG9999001846.SGD","LU1316543674.SGD","LU2088748293.HKD","03145","LU0348784397.USD","BK1229","SG9999010052.SGD","LU0762540952.USD","00683","00101","LU0149534421.HKD","LU0229494975.USD","SG9999002463.SGD","LU2226123490.SGD","BK1216","IE00B1G9TM23.USD","LU2088748020.USD","00010","IE00BSPPW651.USD","LU2088747725.USD","BK1555","LU2088748376.SGD","LU0607220059.USD"],"gpt_icon":0},{"id":"2514897450","title":"The past five years for Hang Lung Properties (HKG:101) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2514897450","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514897450?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:29","pubTimestamp":1740439783,"startTime":"0","endTime":"0","summary":"The main aim of stock picking is to find the market-beating stocks. But even the best stock picker will only win with...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7312000-choice1-main-header/1585186577918","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7312000-choice1-main-header/1585186577918"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-101/hang-lung-properties-shares/news/the-past-five-years-for-hang-lung-properties-hkg101-investor-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00101","BK1258","BK1229","BK1601","BK1555"],"gpt_icon":0},{"id":"2506595567","title":"Market Chatter: Hang Lung Properties to Diversify Shopping Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2506595567","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506595567?lang=en_us&edition=fundamental","pubTime":"2025-01-28 17:48","pubTimestamp":1738057719,"startTime":"0","endTime":"0","summary":"Hang Lung Properties  plans to diversify its choices for tenants and its shoppers amid low consumption in Hong Kong, the South China Morning Post reported Tuesday.\"We always want to bring new ideas and new experiences to our customers,\" the SCMP quoted Hang Lung Chief Executive Officer Weber Lo.The builder said it wants to ensure that they are \"relevant\" and hence plans to put up shopping areas catering to more diverse needs and carefully adjust the tenant mix in its retail spaces, the report said.Hang Lung's profit declined 46% year over year to about HK$2.1 billion in 2024, the report said.(Market Chatter news is derived from conversations with market professionals globally. This information is believed to be from reliable sources but may include rumor and speculation. Accuracy is not guaranteed.\"","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00101","BK1555","BK1601","BK1258","BK1229"],"gpt_icon":0},{"id":"2506563637","title":"Hang Lung Properties (HKG:101) Will Pay A Dividend Of HK$0.40","url":"https://stock-news.laohu8.com/highlight/detail?id=2506563637","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506563637?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:55","pubTimestamp":1738018509,"startTime":"0","endTime":"0","summary":"The board of Hang Lung Properties Limited ( HKG:101 ) has announced that it will pay a dividend on the 16th of June...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7312000-choice1-main-header/1585186577918","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7312000-choice1-main-header/1585186577918"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-101/hang-lung-properties-shares/news/hang-lung-properties-hkg101-will-pay-a-dividend-of-hk040","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1258","BK1229","00101","BK1555","BK1601"],"gpt_icon":1},{"id":"2506325645","title":"Greater China Stocks Close Mixed; Hong Kong Stocks Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2506325645","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506325645?lang=en_us&edition=fundamental","pubTime":"2025-01-27 16:30","pubTimestamp":1737966600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Monday.Hong Kong's Hang Seng Index rose 0.7% to 20197.77, and China's Shanghai Composite Index slipped 0.1% to 3250.60. Taiwan's stock exchange was closed.Among Hang Seng constituents, Hang Lung Properties Ltd. was the biggest gainer during the session, gaining 4.4%, and Baidu Inc. gained 3.9%. Kuaishou Technology rounded out the top three movers on Monday, as shares gained 3.8%.Semiconductor Manufacturing International Corp. posted the largest decline among companies on the Hang Seng, dropping 7.6%, followed by shares of Sunny Optical Technology Group Co. Ltd., which fell 3.9%. Shares of Chow Tai Fook Jewellery Group Ltd. fell 2.3%.Among large mainland China stocks, Guangzhou Anyka Microelectronics Co. Ltd. A was the biggest gainer during the session, surging 11%, and Jinan High-Tech Development Co. Ltd. A surged 10%. Liaoning Energy Industry Co. Ltd. A ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1163","BK1526","LU1831875114.USD","02382","LU1303224171.USD","600758","01024","BK0266","BK0214","BK0273","LU2097828474.EUR","81024","BK1590","688143","BK1258","BK1601","IE00BYTNYN87.SGD","01929","LU1720050803.USD","BK1521","BK1607","HLPPY","BK1224","00101","600807","688229","688313","BK0231","BK0186","BK1575","LU2097828805.USD","00981","BK4233","BK0200","BK1610","BK1602","BK0188","IE00B12V2V27.USD","BK1095","LU1719994722.HKD","BK1608","LU2097828631.EUR","BK1229","BK1502","LU2097828714.EUR","LU0348766576.USD","LU0348767384.USD","BK0239","IE00BYQNZ168.SGD","LU1211504680.USD"],"gpt_icon":1},{"id":"2506933125","title":"Hang Lung Properties Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2506933125","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506933125?lang=en_us&edition=fundamental","pubTime":"2025-01-26 08:25","pubTimestamp":1737851151,"startTime":"0","endTime":"0","summary":"Hang Lung Properties ( HKG:101 ) Full Year 2024 Results Key Financial Results Revenue: HK$11.2b (up 8.6% from FY 2023...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7312000-choice1-main-header/1585186577918","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7312000-choice1-main-header/1585186577918"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-101/hang-lung-properties-shares/news/hang-lung-properties-full-year-2024-earnings-misses-expectat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TTM","BK1258","TTM.AU","BK1601","BK7104","BK1229","BK4523","BK1555","BK4099","00101"],"gpt_icon":0},{"id":"2505009243","title":"BRIEF-Hang Lung Properties Posts FY Net Income HKD 2,153 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2505009243","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505009243?lang=en_us&edition=fundamental","pubTime":"2025-01-24 12:05","pubTimestamp":1737691551,"startTime":"0","endTime":"0","summary":"BRIEF-Hang Lung Properties Posts FY Net Income HKD 2,153 Mln\n\n\nJan 24 (Reuters) - Hang Lung Properties FY adjusted EPS HKD 0.67.\n\nFY revenue HKD 11,242 million\nFY net income HKD 2,153 million\nFY operating profit HKD 6,455 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nPLX94FF73:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1258","BK1555","BK1601","00101","BK1229"],"gpt_icon":0},{"id":"2505453009","title":"Hang Lung Properties - Recommended a Final Dividend of HK40 Cents per Share for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2505453009","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505453009?lang=en_us&edition=fundamental","pubTime":"2025-01-24 12:02","pubTimestamp":1737691377,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OJ1R9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1555","BK1601","BK1229","BK1258","00101"],"gpt_icon":0},{"id":"2505009439","title":"Hang Lung Properties FY Net Income HKD 942 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505009439","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505009439?lang=en_us&edition=fundamental","pubTime":"2025-01-24 12:02","pubTimestamp":1737691343,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nPLX94FF73:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1229","BK1555","BK1601","00101","BK1258"],"gpt_icon":0},{"id":"2502051153","title":"Hang Lung Properties Limited's (HKG:101) Shares Not Telling The Full Story","url":"https://stock-news.laohu8.com/highlight/detail?id=2502051153","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502051153?lang=en_us&edition=fundamental","pubTime":"2025-01-09 09:24","pubTimestamp":1736385895,"startTime":"0","endTime":"0","summary":"There wouldn't be many who think Hang Lung Properties Limited's ( HKG:101 ) price-to-earnings (or \"P/E\") ratio of 11x...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7312000-choice1-main-header/1585186577918","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7312000-choice1-main-header/1585186577918"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-101/hang-lung-properties-shares/news/hang-lung-properties-limiteds-hkg101-shares-not-telling-the","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1229","BK1258","BK1601","BK1555","00101"],"gpt_icon":0},{"id":"2501213406","title":"Greater China Stocks Close Mixed; Taiwan Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2501213406","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501213406?lang=en_us&edition=fundamental","pubTime":"2025-01-06 15:30","pubTimestamp":1736148600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Monday.Hong Kong's Hang Seng Index slipped 0.3% to 19691.76, and China's Shanghai Composite Index slipped 0.1% to 3206.92. The Taiwan Taiex index gained 2.8% to 23547.71.Xinyi Solar Holdings Ltd. was the biggest gainer among companies on the Hang Seng, surging 5.0%, and JD Health International Inc. gained 2.8%. Hang Lung Properties Ltd. rounded out the top three movers on Monday, as shares gained 1.3%.Among large mainland China stocks, Focuslight Technologies Inc. A posted the largest decline, dropping 12%, followed by shares of Guangdong Skychem Technology Co. Ltd. A, which dropped 11%. Shares of Wenfeng Great World Chain Development Corp. dropped 10%.Suzhou Harmontronics Automation Technology Co. Ltd. A was the biggest gainer during the session, surging 20%, and Maanshan Iron & Steel Co. Ltd. A surged 10%. Henan Taloph Pharmaceutical Stock Co. Ltd. roun","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["80291","00291","LU1328615791.USD","BK1592","86618","BK1583","00101","BK0251","HLPPY","IE0008369823.USD","IE00BZ08YR35.GBP","BK1568","SG9999001093.SGD","BK1175","BK1103","BK1225","BK1247","BK1555","IE00BPRC5H50.USD","688167","BK1180","BK1142","LU1224709979.USD","LU1983299162.USD","01378","BK0183","IE00BZ08YT58.USD","SG9999006514.SGD","BK1521","BK1578","688022","LU0702159699.USD","BK1515","06618","00323","601010","LU1720050803.USD","BK0012","BK4233","00316","LU0287142896.SGD","00968","600808","BK0209","CRHKY","600222","BK4205","IE00B031HY20.USD","BK1601","BK0239"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00101\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"00101","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-08","defaultRemindTime":1746581400000,"name":"恒隆地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-08","currency":"HKD","dateTimestamp":1746547200000,"payDate":"2025-06-16"},{"date":"2025-01-24","symbol":"00101","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737682200000,"name":null,"time":"","dateTimestamp":1737648000000,"actualEps":null},{"date":"2024-08-14","symbol":"00101","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-15","defaultRemindTime":1723599000000,"name":"恒隆地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-08-15","currency":"HKD","dateTimestamp":1723564800000,"payDate":"2024-09-25"},{"date":"2024-07-30","symbol":"00101","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722303000000,"name":null,"time":"","dateTimestamp":1722268800000,"actualEps":null},{"date":"2024-05-08","symbol":"00101","amount":0.6,"announcedDate":"2024-01-30","type":"dividend","market":"HK","newRecordDate":"2024-05-09","defaultRemindTime":1715131800000,"name":"恒隆地产","recordDate":"2024-06-14","payableDate":"2024-05-09","currency":"HKD","dateTimestamp":1715097600000,"payDate":"2024-06-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00101\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-14","paymentDate":"2015-09-30","value":0.17,"currency":"HKD"},{"executeDate":"2016-05-03","recordDate":"2016-05-04","paymentDate":"2016-05-18","value":0.58,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-29","value":0.17,"currency":"HKD"},{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-18","value":0.58,"currency":"HKD"},{"executeDate":"2017-09-11","recordDate":"2017-09-12","paymentDate":"2017-09-28","value":0.17,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00101\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.4615,"hold":0.3846,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1750867200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00101\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00101","date":"2025-06-27","current":17.540729,"percent":0.6875,"low":-39.012498,"twenty":9.935671,"median":14.567471,"eighty":31.521399,"high":837.180408,"avg":87.350369,"sd":228.281175,"marketCap":37765190109},"quantilePoints":[{"date":"2020-07-03","current":14.006182,"twenty":11.72917,"median":12.155209,"eighty":12.933491,"marketCap":86446152837},{"date":"2020-07-10","current":15.084701,"twenty":11.74712,"median":12.184358,"eighty":13.032599,"marketCap":93102776469},{"date":"2020-07-17","current":13.743839,"twenty":11.753055,"median":12.219725,"eighty":13.114217,"marketCap":84826974116},{"date":"2020-07-24","current":13.860436,"twenty":11.776793,"median":12.264518,"eighty":13.172515,"marketCap":85546609103},{"date":"2020-07-31","current":718.879068,"twenty":11.784609,"median":12.330104,"eighty":13.245388,"marketCap":85546609103},{"date":"2020-08-07","current":730.217855,"twenty":11.819614,"median":12.388742,"eighty":13.315346,"marketCap":86895924704},{"date":"2020-08-14","current":769.147689,"twenty":11.837483,"median":12.402977,"eighty":13.53105,"marketCap":91528574934},{"date":"2020-08-21","current":793.715059,"twenty":11.854972,"median":12.430145,"eighty":13.743839,"marketCap":94452092070},{"date":"2020-08-28","current":835.29061,"twenty":11.878291,"median":12.4467,"eighty":13.939138,"marketCap":99399582607},{"date":"2020-09-04","current":791.825262,"twenty":11.884121,"median":12.534148,"eighty":14.358887,"marketCap":94227206136},{"date":"2020-09-11","current":757.808902,"twenty":11.910356,"median":12.563297,"eighty":14.960817,"marketCap":90179259333},{"date":"2020-09-18","current":769.147689,"twenty":11.93076,"median":12.621595,"eighty":562.528248,"marketCap":91528574934},{"date":"2020-09-25","current":740.800722,"twenty":11.965739,"median":12.679894,"eighty":727.950097,"marketCap":88155285932},{"date":"2020-09-30","current":740.044803,"twenty":11.965739,"median":12.701756,"eighty":737.021127,"marketCap":88065331558},{"date":"2020-10-09","current":771.037486,"twenty":11.965739,"median":12.723618,"eighty":740.800722,"marketCap":91753460868},{"date":"2020-10-16","current":741.556641,"twenty":11.965739,"median":12.891226,"eighty":744.882686,"marketCap":88245240305},{"date":"2020-10-23","current":746.092156,"twenty":11.965739,"median":12.942236,"eighty":751.988325,"marketCap":88784966545},{"date":"2020-10-30","current":711.319877,"twenty":11.965739,"median":12.98596,"eighty":748.20873,"marketCap":84647065369},{"date":"2020-11-06","current":782.379926,"twenty":11.983228,"median":13.058834,"eighty":755.012001,"marketCap":93103211169},{"date":"2020-11-13","current":772.930893,"twenty":11.994888,"median":13.117132,"eighty":761.589919,"marketCap":91978776251},{"date":"2020-11-20","current":816.396444,"twenty":12.003633,"median":13.153568,"eighty":766.124012,"marketCap":97151176872},{"date":"2020-11-27","current":757.81244,"twenty":12.009463,"median":13.204579,"eighty":769.147689,"marketCap":90179680383},{"date":"2020-12-04","current":714.356418,"twenty":12.018207,"median":13.241015,"eighty":768.01381,"marketCap":85008413763},{"date":"2020-12-11","current":743.081861,"twenty":12.024037,"median":13.292027,"eighty":766.126157,"marketCap":88426741512},{"date":"2020-12-18","current":750.641189,"twenty":12.024203,"median":13.328463,"eighty":765.369523,"marketCap":89326301446},{"date":"2020-12-24","current":748.37339,"twenty":12.030033,"median":13.372187,"eighty":764.612174,"marketCap":89056433466},{"date":"2020-12-31","current":772.941204,"twenty":12.038612,"median":13.612668,"eighty":764.990133,"marketCap":91980003251},{"date":"2021-01-08","current":769.16154,"twenty":753.135766,"median":761.602213,"eighty":768.027641,"marketCap":91530223284},{"date":"2021-01-15","current":753.664919,"twenty":756.159497,"median":763.492045,"eighty":773.697137,"marketCap":89686125419},{"date":"2021-01-22","current":786.170026,"twenty":756.159497,"median":767.271708,"eighty":779.366632,"marketCap":93554233136},{"date":"2021-01-29","current":-36.213323,"twenty":752.455427,"median":768.216624,"eighty":783.902228,"marketCap":93104453169},{"date":"2021-02-05","current":-36.125923,"twenty":-34.533933,"median":763.492045,"eighty":781.256464,"marketCap":92879749035},{"date":"2021-02-11","current":-37.088115,"twenty":-35.688564,"median":759.712381,"eighty":779.744598,"marketCap":95353543804},{"date":"2021-02-19","current":-37.875363,"twenty":-36.195843,"median":753.664919,"eighty":777.854766,"marketCap":97377557705},{"date":"2021-02-26","current":-35.163732,"twenty":-36.668249,"median":743.459828,"eighty":774.831036,"marketCap":90405954267},{"date":"2021-03-05","current":-33.380736,"twenty":-36.370845,"median":-33.83561,"eighty":774.45307,"marketCap":85821871863},{"date":"2021-03-12","current":-34.115532,"twenty":-36.283358,"median":-33.608173,"eighty":772.185271,"marketCap":87711032565},{"date":"2021-03-19","current":-34.290483,"twenty":-36.195843,"median":-34.045551,"eighty":768.783574,"marketCap":88160832732},{"date":"2021-03-26","current":-34.150522,"twenty":-36.108429,"median":-34.115532,"eighty":766.515775,"marketCap":87800992598},{"date":"2021-04-01","current":-35.690095,"twenty":-36.038451,"median":-34.133027,"eighty":763.492045,"marketCap":91759234068},{"date":"2021-04-09","current":-36.389901,"twenty":-36.07344,"median":-34.185512,"eighty":763.492045,"marketCap":93558434736},{"date":"2021-04-16","current":-37.789512,"twenty":-36.388964,"median":-34.290483,"eighty":762.358146,"marketCap":97156836072},{"date":"2021-04-23","current":-37.527085,"twenty":-36.808175,"median":-34.360464,"eighty":760.468314,"marketCap":96482135821},{"date":"2021-04-30","current":-37.091883,"twenty":-37.126003,"median":-34.552911,"eighty":758.578482,"marketCap":95363232204},{"date":"2021-05-07","current":-35.342266,"twenty":-37.091883,"median":-34.710367,"eighty":755.327971,"marketCap":90864966534},{"date":"2021-05-14","current":-34.327488,"twenty":-37.089622,"median":-34.692872,"eighty":751.850681,"marketCap":88255972445},{"date":"2021-05-21","current":-33.773804,"twenty":-37.088115,"median":-34.575598,"eighty":748.82695,"marketCap":86832449931},{"date":"2021-05-28","current":-35.086257,"twenty":-37.018108,"median":-34.642419,"eighty":743.98898,"marketCap":90206767933},{"date":"2021-06-04","current":-33.948798,"twenty":-36.843149,"median":-34.508778,"eighty":431.22012,"marketCap":87282358998},{"date":"2021-06-11","current":-34.578775,"twenty":-36.703867,"median":-34.508778,"eighty":-33.226778,"marketCap":88902031639},{"date":"2021-06-18","current":-33.528813,"twenty":-36.634833,"median":-34.393978,"eighty":-33.324751,"marketCap":86202577237},{"date":"2021-06-25","current":-34.123792,"twenty":-36.529862,"median":-34.368783,"eighty":-33.380736,"marketCap":87732268065},{"date":"2021-07-02","current":-33.108908,"twenty":-36.389901,"median":-34.343976,"eighty":-33.310755,"marketCap":85123003596},{"date":"2021-07-09","current":-31.813951,"twenty":-36.388339,"median":-34.292496,"eighty":-33.170794,"marketCap":81793668360},{"date":"2021-07-16","current":-32.688922,"twenty":-36.300867,"median":-34.277135,"eighty":-33.003912,"marketCap":84043219195},{"date":"2021-07-23","current":-33.038911,"twenty":-36.213323,"median":-34.193789,"eighty":-32.688922,"marketCap":84943039529},{"date":"2021-07-30","current":41.086753,"twenty":-36.125923,"median":-34.168017,"eighty":-32.583926,"marketCap":90431943567},{"date":"2021-08-06","current":43.028664,"twenty":-36.038451,"median":-34.115532,"eighty":-32.093942,"marketCap":94706090153},{"date":"2021-08-13","current":42.313223,"twenty":-35.867151,"median":-34.102163,"eighty":42.313223,"marketCap":93131404569},{"date":"2021-08-20","current":40.473518,"twenty":-35.865046,"median":-34.080542,"eighty":42.313223,"marketCap":89082213066},{"date":"2021-08-27","current":39.328812,"twenty":-35.690095,"median":-34.014674,"eighty":42.313223,"marketCap":86562716130},{"date":"2021-09-03","current":38.389875,"twenty":-35.688564,"median":-33.948798,"eighty":42.211017,"marketCap":84496115382},{"date":"2021-09-10","current":36.836291,"twenty":-35.688564,"median":-33.839706,"eighty":41.802194,"marketCap":81076677273},{"date":"2021-09-17","current":36.509221,"twenty":-35.602619,"median":-33.738805,"eighty":41.086753,"marketCap":80356795566},{"date":"2021-09-24","current":35.20094,"twenty":-35.601397,"median":-33.633891,"eighty":40.628871,"marketCap":77477268737},{"date":"2021-09-30","current":36.304802,"twenty":-35.498285,"median":-33.633809,"eighty":40.489871,"marketCap":79906869499},{"date":"2021-10-08","current":36.345686,"twenty":-35.4285,"median":-33.563811,"eighty":40.424459,"marketCap":79996854712},{"date":"2021-10-15","current":36.999827,"twenty":-35.393507,"median":-33.402276,"eighty":40.293635,"marketCap":81436618127},{"date":"2021-10-22","current":37.531316,"twenty":-35.341436,"median":-33.310755,"eighty":40.015636,"marketCap":82606425901},{"date":"2021-10-29","current":36.918059,"twenty":-35.269608,"median":-33.248904,"eighty":39.721283,"marketCap":81256647700},{"date":"2021-11-05","current":36.550105,"twenty":-35.132742,"median":-33.178906,"eighty":39.475988,"marketCap":80446780779},{"date":"2021-11-12","current":35.323591,"twenty":-35.051259,"median":-33.108908,"eighty":39.14948,"marketCap":77747224377},{"date":"2021-11-19","current":34.01531,"twenty":-34.996194,"median":-33.038911,"eighty":38.847225,"marketCap":74867697548},{"date":"2021-11-26","current":32.788797,"twenty":-34.980911,"median":-32.881416,"eighty":38.699769,"marketCap":72168141146},{"date":"2021-12-03","current":31.235213,"twenty":-34.961197,"median":-32.583926,"eighty":38.487996,"marketCap":68748703037},{"date":"2021-12-10","current":32.50261,"twenty":-34.903917,"median":-32.303935,"eighty":38.308107,"marketCap":71538244653},{"date":"2021-12-17","current":31.766702,"twenty":-34.791807,"median":-31.813951,"eighty":38.152749,"marketCap":69918510811},{"date":"2021-12-24","current":32.093772,"twenty":-34.730466,"median":31.255654,"eighty":38.021921,"marketCap":70638392519},{"date":"2021-12-31","current":32.788797,"twenty":-34.703369,"median":31.521399,"eighty":37.850209,"marketCap":72168141146},{"date":"2022-01-07","current":33.115867,"twenty":32.240954,"median":32.788797,"eighty":32.993216,"marketCap":72888022854},{"date":"2022-01-14","current":33.074983,"twenty":32.404489,"median":32.788797,"eighty":33.001392,"marketCap":72798037640},{"date":"2022-01-21","current":34.383264,"twenty":32.600731,"median":32.911448,"eighty":33.320286,"marketCap":75677564469},{"date":"2022-01-28","current":19.192813,"twenty":32.404489,"median":32.911448,"eighty":33.451114,"marketCap":74237801055},{"date":"2022-02-04","current":19.518509,"twenty":32.216424,"median":32.850122,"eighty":33.402053,"marketCap":75497594042},{"date":"2022-02-11","current":19.332397,"twenty":19.518509,"median":32.788797,"eighty":33.320286,"marketCap":74777712335},{"date":"2022-02-18","current":18.983437,"twenty":19.285869,"median":32.584378,"eighty":33.320286,"marketCap":73427934134},{"date":"2022-02-25","current":19.471981,"twenty":19.192813,"median":32.216424,"eighty":33.115867,"marketCap":75317623615},{"date":"2022-03-04","current":19.541773,"twenty":19.192813,"median":19.576669,"eighty":33.074983,"marketCap":75587579256},{"date":"2022-03-11","current":19.006701,"twenty":19.076493,"median":19.518509,"eighty":32.952332,"marketCap":73517919347},{"date":"2022-03-18","current":18.238988,"twenty":19.029965,"median":19.402189,"eighty":32.911448,"marketCap":70548407305},{"date":"2022-03-25","current":18.355309,"twenty":18.797325,"median":19.332397,"eighty":32.911448,"marketCap":70998333372},{"date":"2022-04-01","current":18.681005,"twenty":18.494893,"median":19.250973,"eighty":32.788797,"marketCap":72258126360},{"date":"2022-04-08","current":18.634477,"twenty":18.569338,"median":19.216077,"eighty":32.788797,"marketCap":72078155933},{"date":"2022-04-14","current":19.751149,"twenty":18.569338,"median":19.216077,"eighty":32.788797,"marketCap":76397446176},{"date":"2022-04-22","current":19.355661,"twenty":18.597255,"median":19.216077,"eighty":32.772443,"marketCap":74867697548},{"date":"2022-04-29","current":17.471276,"twenty":18.560032,"median":19.216077,"eighty":32.715206,"marketCap":67578895263},{"date":"2022-05-06","current":17.075788,"twenty":18.494893,"median":19.192813,"eighty":32.633438,"marketCap":66049146635},{"date":"2022-05-13","current":16.633771,"twenty":18.355309,"median":19.099757,"eighty":32.50261,"marketCap":64339427581},{"date":"2022-05-20","current":16.889676,"twenty":18.30878,"median":19.088125,"eighty":32.257307,"marketCap":65329264928},{"date":"2022-05-27","current":17.075788,"twenty":17.471276,"median":19.053229,"eighty":32.216424,"marketCap":66049146635},{"date":"2022-06-02","current":16.075435,"twenty":17.22933,"median":19.053229,"eighty":32.118302,"marketCap":62179782459},{"date":"2022-06-10","current":17.331692,"twenty":17.192108,"median":18.995069,"eighty":22.219674,"marketCap":67038983983},{"date":"2022-06-17","current":16.750091,"twenty":17.043218,"median":18.867117,"eighty":19.620871,"marketCap":64789353648},{"date":"2022-06-24","current":16.750091,"twenty":16.936204,"median":18.774061,"eighty":19.56969,"marketCap":64789353648},{"date":"2022-06-30","current":17.308428,"twenty":16.978079,"median":18.704269,"eighty":19.551079,"marketCap":66948998769},{"date":"2022-07-08","current":16.959468,"twenty":16.926898,"median":18.611213,"eighty":19.527815,"marketCap":65599220568},{"date":"2022-07-15","current":15.982379,"twenty":16.88037,"median":18.541421,"eighty":19.490592,"marketCap":61819841605},{"date":"2022-07-22","current":16.424395,"twenty":16.843147,"median":18.494893,"eighty":19.471981,"marketCap":63529560660},{"date":"2022-07-29","current":17.94176,"twenty":16.824536,"median":18.366941,"eighty":19.444064,"marketCap":64249442367},{"date":"2022-08-05","current":17.26329,"twenty":16.796619,"median":18.355309,"eighty":19.397536,"marketCap":61819841605},{"date":"2022-08-12","current":16.810977,"twenty":16.796619,"median":18.313734,"eighty":19.378925,"marketCap":60200107764},{"date":"2022-08-19","current":16.609949,"twenty":16.771545,"median":18.052876,"eighty":19.364967,"marketCap":59480226057},{"date":"2022-08-26","current":16.534563,"twenty":16.750091,"median":17.72718,"eighty":19.341703,"marketCap":59210270417},{"date":"2022-09-02","current":16.609949,"twenty":16.717521,"median":17.564332,"eighty":19.318439,"marketCap":59480226057},{"date":"2022-09-09","current":16.735591,"twenty":16.685334,"median":17.424748,"eighty":19.309133,"marketCap":59930152124},{"date":"2022-09-16","current":17.137647,"twenty":16.685334,"median":17.331692,"eighty":19.299827,"marketCap":61369915538},{"date":"2022-09-23","current":16.660206,"twenty":16.685334,"median":17.308428,"eighty":19.276563,"marketCap":59660196484},{"date":"2022-09-30","current":16.182764,"twenty":16.680299,"median":17.238636,"eighty":19.243994,"marketCap":57950477429},{"date":"2022-10-07","current":16.785848,"twenty":16.680299,"median":17.150212,"eighty":19.216077,"marketCap":60110122551},{"date":"2022-10-14","current":16.358663,"twenty":16.635077,"median":17.112519,"eighty":19.216077,"marketCap":58580373923},{"date":"2022-10-21","current":15.454037,"twenty":16.633771,"median":17.081589,"eighty":19.216077,"marketCap":55340906241},{"date":"2022-10-28","current":12.966314,"twenty":16.568147,"median":17.062262,"eighty":19.211424,"marketCap":46432370114},{"date":"2022-11-04","current":13.519141,"twenty":16.486282,"median":17.033197,"eighty":19.192813,"marketCap":48412044809},{"date":"2022-11-11","current":15.253009,"twenty":16.434049,"median":17.012005,"eighty":19.192813,"marketCap":54621024533},{"date":"2022-11-18","current":16.157635,"twenty":16.412016,"median":16.996436,"eighty":19.174202,"marketCap":57860492216},{"date":"2022-11-25","current":16.685334,"twenty":16.379052,"median":16.959468,"eighty":19.099757,"marketCap":59750181697},{"date":"2022-12-02","current":17.414061,"twenty":16.379052,"median":16.959468,"eighty":19.099757,"marketCap":62359752886},{"date":"2022-12-09","current":18.846386,"twenty":16.388818,"median":17.005996,"eighty":19.095104,"marketCap":67488910050},{"date":"2022-12-16","current":18.720744,"twenty":16.408921,"median":17.012005,"eighty":19.076493,"marketCap":67038983983},{"date":"2022-12-23","current":18.595101,"twenty":16.412016,"median":17.037133,"eighty":19.07184,"marketCap":66589057916},{"date":"2022-12-30","current":19.173057,"twenty":16.4213,"median":17.057393,"eighty":19.098089,"marketCap":68658717824},{"date":"2023-01-06","current":19.374085,"twenty":16.430187,"median":17.075788,"eighty":19.129077,"marketCap":69378599531},{"date":"2023-01-13","current":18.62023,"twenty":16.434049,"median":17.099052,"eighty":19.099757,"marketCap":66679043129},{"date":"2023-01-20","current":18.846386,"twenty":16.442215,"median":17.129981,"eighty":19.099757,"marketCap":67488910050},{"date":"2023-01-27","current":19.524856,"twenty":16.447659,"median":17.150212,"eighty":19.099757,"marketCap":69918510811},{"date":"2023-02-03","current":18.789926,"twenty":16.484306,"median":17.2619,"eighty":19.099757,"marketCap":72078155933},{"date":"2023-02-10","current":18.74301,"twenty":16.484306,"median":17.308428,"eighty":19.099757,"marketCap":71898185506},{"date":"2023-02-17","current":18.649177,"twenty":16.494187,"median":17.331692,"eighty":19.099757,"marketCap":71538244653},{"date":"2023-02-24","current":18.226932,"twenty":16.534563,"median":17.407773,"eighty":19.097672,"marketCap":69918510811},{"date":"2023-03-03","current":18.1331,"twenty":16.534563,"median":17.471276,"eighty":19.076493,"marketCap":69558569958},{"date":"2023-03-10","current":17.288609,"twenty":17.907902,"median":18.320764,"eighty":18.442746,"marketCap":66319102275},{"date":"2023-03-17","current":17.734312,"twenty":8.3175,"median":12.140634,"eighty":31.521399,"marketCap":68028821330},{"date":"2023-03-24","current":17.828144,"twenty":8.3175,"median":12.184358,"eighty":31.521399,"marketCap":68388762184},{"date":"2023-03-31","current":17.218234,"twenty":8.325511,"median":12.242657,"eighty":31.521399,"marketCap":66049146635},{"date":"2023-04-06","current":17.335525,"twenty":8.333522,"median":12.29789,"eighty":31.521399,"marketCap":66499072702},{"date":"2023-04-14","current":17.663938,"twenty":8.3175,"median":12.388402,"eighty":31.521399,"marketCap":67758865690},{"date":"2023-04-21","current":16.795989,"twenty":8.3175,"median":12.402977,"eighty":31.521399,"marketCap":64429412794},{"date":"2023-04-28","current":16.795989,"twenty":8.3175,"median":12.432126,"eighty":31.521399,"marketCap":64429412794},{"date":"2023-05-05","current":16.725614,"twenty":8.3175,"median":12.534148,"eighty":31.521399,"marketCap":64159457154},{"date":"2023-05-12","current":15.200839,"twenty":8.3175,"median":12.621595,"eighty":31.521399,"marketCap":58310418283},{"date":"2023-05-19","current":14.520555,"twenty":8.3175,"median":12.709043,"eighty":31.521399,"marketCap":55700847094},{"date":"2023-05-25","current":14.192141,"twenty":8.325511,"median":12.801996,"eighty":31.521399,"marketCap":54441054107},{"date":"2023-06-02","current":15.200839,"twenty":8.3175,"median":12.966314,"eighty":31.521399,"marketCap":58310418283},{"date":"2023-06-09","current":15.482336,"twenty":8.3175,"median":13.073408,"eighty":31.521399,"marketCap":59390240844},{"date":"2023-06-16","current":15.623084,"twenty":8.3175,"median":13.160855,"eighty":31.521399,"marketCap":59930152124},{"date":"2023-06-23","current":14.356348,"twenty":8.309489,"median":13.219154,"eighty":31.521399,"marketCap":55070950600},{"date":"2023-06-30","current":14.192141,"twenty":8.309489,"median":13.30507,"eighty":31.521399,"marketCap":54441054107},{"date":"2023-07-07","current":13.535315,"twenty":8.3175,"median":13.379474,"eighty":31.521399,"marketCap":51921468131},{"date":"2023-07-14","current":13.699522,"twenty":8.3175,"median":13.568944,"eighty":31.521399,"marketCap":52551364625},{"date":"2023-07-21","current":13.535315,"twenty":8.3175,"median":13.582231,"eighty":31.521399,"marketCap":51921468131},{"date":"2023-07-28","current":14.051393,"twenty":8.3175,"median":13.699522,"eighty":31.521399,"marketCap":53901142826},{"date":"2023-08-04","current":11.537105,"twenty":9.369597,"median":13.699522,"eighty":31.521399,"marketCap":49401882156},{"date":"2023-08-11","current":11.305942,"twenty":9.514362,"median":13.699522,"eighty":31.521399,"marketCap":48412044809},{"date":"2023-08-18","current":10.59144,"twenty":9.581176,"median":13.699522,"eighty":31.521399,"marketCap":45352547553},{"date":"2023-08-25","current":11.200868,"twenty":9.676944,"median":13.699522,"eighty":31.521399,"marketCap":47962118742},{"date":"2023-09-01","current":11.011736,"twenty":9.770483,"median":13.699522,"eighty":31.521399,"marketCap":47152251821},{"date":"2023-09-08","current":11.053765,"twenty":9.799437,"median":13.699522,"eighty":31.521399,"marketCap":47332222248},{"date":"2023-09-15","current":11.03275,"twenty":9.857342,"median":13.699522,"eighty":31.521399,"marketCap":47242237035},{"date":"2023-09-22","current":10.906662,"twenty":10.011015,"median":13.699522,"eighty":31.521399,"marketCap":46702325754},{"date":"2023-09-29","current":11.263913,"twenty":10.081796,"median":13.699522,"eighty":31.521399,"marketCap":48232074382},{"date":"2023-10-06","current":11.263913,"twenty":10.211458,"median":13.699522,"eighty":31.521399,"marketCap":48232074382},{"date":"2023-10-13","current":11.03275,"twenty":10.278273,"median":13.699522,"eighty":31.521399,"marketCap":47242237035},{"date":"2023-10-20","current":10.780573,"twenty":10.320589,"median":13.699522,"eighty":31.521399,"marketCap":46162414474},{"date":"2023-10-27","current":10.780573,"twenty":10.356223,"median":13.699522,"eighty":31.521399,"marketCap":46162414474},{"date":"2023-11-03","current":11.284928,"twenty":10.407447,"median":13.699522,"eighty":31.521399,"marketCap":48322059595},{"date":"2023-11-10","current":10.822603,"twenty":10.440855,"median":13.699522,"eighty":31.521399,"marketCap":46342384901},{"date":"2023-11-17","current":11.579134,"twenty":10.479733,"median":13.699522,"eighty":31.521399,"marketCap":49581852583},{"date":"2023-11-24","current":11.894356,"twenty":10.507921,"median":13.699522,"eighty":31.521399,"marketCap":50931630784},{"date":"2023-12-01","current":11.03275,"twenty":10.534394,"median":13.699522,"eighty":31.521399,"marketCap":47242237035},{"date":"2023-12-08","current":10.948691,"twenty":10.553764,"median":13.699522,"eighty":31.521399,"marketCap":46882296181},{"date":"2023-12-15","current":11.390001,"twenty":10.586172,"median":13.699522,"eighty":31.521399,"marketCap":48771985662},{"date":"2023-12-22","current":11.011736,"twenty":10.603078,"median":13.699522,"eighty":31.521399,"marketCap":47152251821},{"date":"2023-12-29","current":11.432031,"twenty":10.612344,"median":13.699522,"eighty":31.521399,"marketCap":48951956089},{"date":"2024-01-05","current":10.822603,"twenty":10.62348,"median":13.699522,"eighty":31.521399,"marketCap":46342384901},{"date":"2024-01-12","current":11.053765,"twenty":10.632921,"median":13.699522,"eighty":31.521399,"marketCap":47332222248},{"date":"2024-01-19","current":10.15013,"twenty":10.641298,"median":13.699522,"eighty":31.521399,"marketCap":43462858072},{"date":"2024-01-26","current":10.286726,"twenty":10.641298,"median":13.699522,"eighty":31.521399,"marketCap":44047761959},{"date":"2024-02-02","current":10.347166,"twenty":10.641298,"median":13.699522,"eighty":31.521399,"marketCap":41078249917},{"date":"2024-02-09","current":9.429181,"twenty":10.631226,"median":13.656391,"eighty":31.472338,"marketCap":37433848774},{"date":"2024-02-16","current":9.542513,"twenty":10.634616,"median":13.699522,"eighty":31.521399,"marketCap":37883774841},{"date":"2024-02-23","current":9.746509,"twenty":10.634616,"median":13.699522,"eighty":31.521399,"marketCap":38693641762},{"date":"2024-03-01","current":9.610511,"twenty":10.62348,"median":13.677957,"eighty":31.521399,"marketCap":38153730481},{"date":"2024-03-08","current":9.417848,"twenty":10.62348,"median":13.677957,"eighty":31.521399,"marketCap":37388856167},{"date":"2024-03-15","current":9.769176,"twenty":10.62348,"median":13.677957,"eighty":31.521399,"marketCap":38783626975},{"date":"2024-03-22","current":9.349849,"twenty":10.617352,"median":13.677957,"eighty":31.521399,"marketCap":37118900527},{"date":"2024-03-28","current":9.089187,"twenty":10.612344,"median":13.677957,"eighty":31.521399,"marketCap":36084070573},{"date":"2024-04-05","current":9.089187,"twenty":10.583538,"median":13.699522,"eighty":31.521399,"marketCap":36084070573},{"date":"2024-04-12","current":9.179852,"twenty":10.545321,"median":13.699522,"eighty":31.521399,"marketCap":36444011427},{"date":"2024-04-19","current":9.304516,"twenty":10.539187,"median":13.699522,"eighty":31.521399,"marketCap":36938930100},{"date":"2024-04-26","current":9.519846,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":37793789628},{"date":"2024-05-03","current":10.245168,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":40673316456},{"date":"2024-05-10","current":9.202518,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":36533996640},{"date":"2024-05-17","current":9.304516,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":36938930100},{"date":"2024-05-24","current":8.658527,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":34374351518},{"date":"2024-05-31","current":8.080536,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":32079728577},{"date":"2024-06-07","current":8.420531,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":33429506778},{"date":"2024-06-14","current":8.214228,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":32610483308},{"date":"2024-06-21","current":7.88186,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":31290983984},{"date":"2024-06-28","current":7.9056,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":31385233936},{"date":"2024-07-05","current":7.798768,"twenty":10.496874,"median":13.677957,"eighty":31.521399,"marketCap":30961109153},{"date":"2024-07-12","current":8.32106,"twenty":10.464556,"median":13.677957,"eighty":31.521399,"marketCap":33034608091},{"date":"2024-07-19","current":8.036173,"twenty":10.360278,"median":13.677957,"eighty":31.521399,"marketCap":31903608670},{"date":"2024-07-26","current":7.525752,"twenty":10.286726,"median":13.677957,"eighty":31.521399,"marketCap":29877234707},{"date":"2024-08-02","current":9.918226,"twenty":10.19216,"median":13.677957,"eighty":31.521399,"marketCap":26154361613},{"date":"2024-08-09","current":10.132674,"twenty":10.132674,"median":13.677957,"eighty":31.521399,"marketCap":26719861323},{"date":"2024-08-16","current":9.811002,"twenty":10.061191,"median":13.677957,"eighty":31.521399,"marketCap":25871611758},{"date":"2024-08-23","current":9.971838,"twenty":10.02545,"median":13.677957,"eighty":31.521399,"marketCap":26295736541},{"date":"2024-08-30","current":10.650924,"twenty":10.02545,"median":13.677957,"eighty":31.521399,"marketCap":28086485624},{"date":"2024-09-06","current":10.061191,"twenty":10.02545,"median":13.677957,"eighty":31.521399,"marketCap":26531361420},{"date":"2024-09-13","current":9.632295,"twenty":9.971838,"median":13.677957,"eighty":31.521399,"marketCap":25400361999},{"date":"2024-09-20","current":10.186286,"twenty":9.953116,"median":13.699522,"eighty":31.521399,"marketCap":26861236251},{"date":"2024-09-27","current":12.263059,"twenty":9.953116,"median":13.699522,"eighty":31.521399,"marketCap":32337687142},{"date":"2024-10-04","current":14.439934,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":38078104978},{"date":"2024-10-10","current":12.625872,"twenty":9.961839,"median":13.743839,"eighty":31.521399,"marketCap":33294423448},{"date":"2024-10-18","current":12.154215,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":32050666251},{"date":"2024-10-25","current":11.827684,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":31189603575},{"date":"2024-11-01","current":12.172356,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":32098503066},{"date":"2024-11-08","current":12.29934,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":32433360773},{"date":"2024-11-15","current":11.519294,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":30376377715},{"date":"2024-11-22","current":11.229044,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":29610988670},{"date":"2024-11-29","current":11.446731,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":30185030454},{"date":"2024-12-06","current":11.7007,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":30854745868},{"date":"2024-12-13","current":11.428591,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":30137193639},{"date":"2024-12-20","current":11.247184,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":29658825486},{"date":"2024-12-27","current":11.374169,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":29993683193},{"date":"2025-01-03","current":10.866231,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":28654252364},{"date":"2025-01-10","current":10.902513,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":28749925995},{"date":"2025-01-17","current":11.356028,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":29945846377},{"date":"2025-01-24","current":10.793669,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":28462905103},{"date":"2025-01-28","current":13.664487,"twenty":9.961839,"median":13.756285,"eighty":31.521399,"marketCap":29419641409},{"date":"2025-02-07","current":13.575613,"twenty":9.944394,"median":13.769313,"eighty":31.521399,"marketCap":29228294148},{"date":"2025-02-14","current":13.975549,"twenty":9.944394,"median":13.819035,"eighty":31.521399,"marketCap":30089356823},{"date":"2025-02-21","current":14.13108,"twenty":9.944394,"median":13.926021,"eighty":31.521399,"marketCap":30424214530},{"date":"2025-02-28","current":14.486579,"twenty":9.944394,"median":13.988801,"eighty":31.521399,"marketCap":31189603575},{"date":"2025-03-07","current":14.842077,"twenty":9.935671,"median":14.098309,"eighty":31.521399,"marketCap":31954992620},{"date":"2025-03-14","current":14.953171,"twenty":9.935671,"median":14.192141,"eighty":31.521399,"marketCap":32194176696},{"date":"2025-03-21","current":14.708765,"twenty":9.935671,"median":14.247868,"eighty":31.521399,"marketCap":31667971728},{"date":"2025-03-28","current":14.664328,"twenty":9.935671,"median":14.356348,"eighty":31.521399,"marketCap":31572298098},{"date":"2025-04-03","current":14.997608,"twenty":9.935671,"median":14.379806,"eighty":31.521399,"marketCap":32289850327},{"date":"2025-04-11","current":13.153458,"twenty":9.935671,"median":14.379806,"eighty":31.521399,"marketCap":28319394657},{"date":"2025-04-17","current":13.464519,"twenty":9.944394,"median":14.379806,"eighty":31.521399,"marketCap":28989110071},{"date":"2025-04-25","current":13.908893,"twenty":9.926949,"median":14.404326,"eighty":31.521399,"marketCap":29945846377},{"date":"2025-05-02","current":14.28661,"twenty":9.935671,"median":14.379806,"eighty":31.521399,"marketCap":30759072237},{"date":"2025-05-09","current":13.731143,"twenty":9.926949,"median":14.404326,"eighty":31.521399,"marketCap":29563151855},{"date":"2025-05-16","current":13.797799,"twenty":9.926949,"median":14.404326,"eighty":31.521399,"marketCap":29706662301},{"date":"2025-05-23","current":13.686706,"twenty":9.926949,"median":14.404326,"eighty":31.521399,"marketCap":29467478224},{"date":"2025-05-30","current":13.775581,"twenty":9.926949,"median":14.404326,"eighty":31.521399,"marketCap":29658825486},{"date":"2025-06-06","current":14.086642,"twenty":9.926949,"median":14.404326,"eighty":31.521399,"marketCap":30328540900},{"date":"2025-06-13","current":15.086483,"twenty":9.926949,"median":14.46436,"eighty":31.521399,"marketCap":32481197588},{"date":"2025-06-20","current":15.751807,"twenty":9.926949,"median":14.544013,"eighty":31.521399,"marketCap":33913640919},{"date":"2025-06-27","current":17.540729,"twenty":9.935671,"median":14.567471,"eighty":31.521399,"marketCap":37765190109}],"updateTime":1751127379329}}}