HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MTR CORPORATION

27.600

+0.1500.55%

Volume:4.76M

Turnover:131.20M

Market Cap:171.81B

PE:10.87

High:27.600

Open:27.450

Low:27.400

Close:27.450

Loading ...

Overview Company News Filings

Market Chatter: Deep Water Pavilia Project Sells 17 Seaview Apartments in Hong Kong

MT Newswires Live

Market Chatter: MTR Moving Ahead with HK$100 Billion in New Projects in 2025

MT Newswires Live

MTR Corporation Limited Conducted Annual General Meeting

HKEX Appoints Herbert Hui as New Group Chief Financial Officer Effective June 2025

MTR Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

MTR Raises $3 Billion via Bond Issuance

MT Newswires Live

Hong Kong's MTR Corporation Raises $3 Billion in Three-Tranche Dollar Bond Deal, Term Sheet Says

THOMSON REUTERS

Hong Kong's MTR Corp raises $3 billion in dollar bond deal, term sheet says

MTR (HKG:66) Has Affirmed Its Dividend Of HK$0.89

Simply Wall St.

MTR Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Here's Why MTR (HKG:66) Has Caught The Eye Of Investors

Simply Wall St.

MTR's 2024 Profit More Than Doubles

MT Newswires Live

BRIEF-MTR Corp Posts FY Net Profit Attributable Of HK$15,772 Million

MTR Corp Final Ordinary Dividend of HK$0.89 per Share Recommended

THOMSON REUTERS

MTR Corp FY Capex HKD 19,416 Million

THOMSON REUTERS

MTR Corp - FY Net Profit Attributable HK$15,772 Mln

THOMSON REUTERS

DIARY-Hong Kong corporate earnings week ahead

Market Chatter: Sun Hung Kai Properties Wins HK$602 Million Bid for Hong Kong Residential Site

MT Newswires Live

MTR Corporation Limited's (HKG:66) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?

Simply Wall St.

Market Chatter: MTR Negotiating With Banks for Loans

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00066/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00066","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00066\",,,,,undefined,":{"symbol":"00066","market":"HK","secType":"STK","nameCN":"MTR CORPORATION","latestPrice":27.6,"timestamp":1749197316010,"preClose":27.45,"halted":0,"volume":4762761,"delay":0,"floatShares":6224823171,"shares":6224823171,"eps":2.538686,"marketStatus":"Market Closed","change":0.15,"latestTime":"06-06 16:08:36","open":27.45,"high":27.6,"low":27.4,"amount":131200788,"amplitude":0.007286,"askPrice":27.6,"askSize":748500,"bidPrice":27.55,"bidSize":126000,"shortable":3,"etf":0,"ttmEps":2.538686,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":27.45,"dividendRate":0.047464,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.48070503739894227,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MTR.HK","impliedVol":0.1237,"impliedVolPercentile":0.0612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00066\",,,,,undefined,":{"symbol":"00066","floatShares":6224823171,"roa":"3.66%","roe":"8.80%","lyrEps":2.538686,"volumeRatio":0.48070503739894227,"shares":6224823171,"dividePrice":1.31,"high":27.6,"amplitude":0.007286,"preClose":27.45,"low":27.4,"week52Low":23.037,"pbRate":"0.93","psRate":"2.86","week52High":29.667,"institutionHeld":0,"latestPrice":27.6,"committee":-0.711835,"eps":2.538686,"divideRate":0.047464,"volume":4762761,"delay":0,"ttmEps":2.538686,"open":27.45,"prevYearClose":26.231,"prevWeekClose":27.4,"prevMonthClose":27.4,"prevQuarterClose":24.634,"fiveDayClose":27.4,"twentyDayClose":26.086,"sixtyDayClose":25.553},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00066\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538428548","title":"Market Chatter: Deep Water Pavilia Project Sells 17 Seaview Apartments in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2538428548","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538428548?lang=en_us&edition=fundamental","pubTime":"2025-05-28 16:25","pubTimestamp":1748420755,"startTime":"0","endTime":"0","summary":"The Deep Water Pavilia apartment project in Wong Chuk Hang, Hong Kong sold 17 large seaview units during its launch, The Standard reported Tuesday.The development is phase 5A of the Southside project jointly developed by New World . Empire Group, CSI Properties , Lai Sun Development , and MTR , the report said.The apartments ranged from HK$41.9 million to HK$81.9 million, or bwteen HK$33,250 and HK$48,000 per square foot, the report said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00017","LU0823437842.USD","BK1521","BK1236","LU0831093199.SGD","LU0762540952.USD","LU1039395188.USD","BK1216","00488","BK1240","BK1577","BK1601","00066","00497","BK1559","LU2506952253.HKD"],"gpt_icon":0},{"id":"2537991580","title":"Market Chatter: MTR Moving Ahead with HK$100 Billion in New Projects in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2537991580","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537991580?lang=en_us&edition=fundamental","pubTime":"2025-05-22 14:47","pubTimestamp":1747896435,"startTime":"0","endTime":"0","summary":"MTR's  new projects worth more than HK$100 billion signal an \"exciting\" growth period for the rail operator, The Standard reported Wednesday, citing chairman Rex Auyeung Pak-kuen.The transport operator is moving ahead with the extension of the Tung Chung and Tuen Ma lines and the construction of a new station at Hung Shui Kiu, the report said, citing Auyeung's remarks at MTR's 2025 annual general meeting.MTR is also seeking public support for a 9.4% fare increase for its Airport Express line to fund a HK$2 billion upgrade, according to The Standard, citing Auyeung.The fare increase is the first in eight years, the report said.MTR will also spend more than HK$65 billion in the next five years to improve railroad maintenance, according to the newspaper.Shares slipped 1% during afternoon trading on Thursday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1236","LU0823437842.USD","BK1577","BK4213","LU1039395188.USD","00066","BK1601","MTR","LU2506952253.HKD","BK1521"],"gpt_icon":0},{"id":"2537987826","title":"MTR Corporation Limited Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537987826","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537987826?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:23","pubTimestamp":1747826629,"startTime":"0","endTime":"0","summary":"MTR Corporation Limited held its 2025 Annual General Meeting on 21 May 2025. During the meeting, all proposed resolutions were approved. Notably, Mr. Walter Chan Kar-lok retired as an Independent Non-executive Director and ceased to be the chairman of the Nominations Committee and a member of the Capital Works Committee. Ir Shen Shuk-ching was appointed as an Independent Non-executive Director and became a member of both the Capital Works Committee and the Technology Advisory Panel.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. MTR Corporation Limited published the original content used to generate this news brief on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL1Xr0rs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506952253.HKD","LU1039395188.USD","BK1521","BK1236","LU0823437842.USD","BK1577","BK1601","00066"],"gpt_icon":0},{"id":"2536505666","title":"HKEX Appoints Herbert Hui as New Group Chief Financial Officer Effective June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2536505666","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536505666?lang=en_us&edition=fundamental","pubTime":"2025-05-19 16:39","pubTimestamp":1747643944,"startTime":"0","endTime":"0","summary":"Hong Kong Exchanges and Clearing Limited  has appointed Mr. Hui Leung Wah, Herbert as the Group Chief Financial Officer, effective 9 June 2025. He succeeds Ms. Lau Bik Yun, Vanessa, who will continue as the Chief Operating Officer of HKEX. Mr. Hui will oversee financial, treasury, and investor relations functions and report directly to the Chief Executive. He brings over 35 years of financial management experience, having previously held roles such as Finance Director at MTR Corporation Limited.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. HKEx - Hong Kong Exchanges and Clearing Ltd. published the original content used to generate this news brief on May 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL6Dcc4j:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1642822792.SGD","LU1993786604.SGD","LU0417516902.SGD","IE00B3T34201.USD","00066","SG9999001093.SGD","IE00BZ08YT58.USD","LU0501845795.SGD","LU2506952253.HKD","LU1807302812.USD","LU1039395188.USD","LU1282648689.USD","LU0149721374.USD","00388","IE00BZ08YS42.EUR","LU1044874839.SGD","80388","LU0577902538.SGD","LU1044875133.USD","LU0762541174.USD","LU0370786039.SGD","LU0348735423.USD","HEXmain","LU0516422366.SGD","LU1481107354.HKD","LU1504937902.USD","LU1813983027.USD","LU0165289439.USD","LU0918141705.HKD","LU0873338254.USD","LU0831093199.SGD","LU1242518857.USD","LU0516422440.USD","LU0096374516.USD","LU0251144936.SGD","LU0456846285.SGD","LU0577902454.USD","LU0314109678.HKD","BK1577","LU0898667661.SGD","LU0762540952.USD","LU0607220059.USD","IE00BKZH1Z71.USD","LU0572944931.SGD","LU0791591158.USD","BK1601","LU0067412154.USD","BK1610","HKXCY","LU0348827113.USD"],"gpt_icon":0},{"id":"2527937023","title":"MTR Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2527937023","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527937023?lang=en_us&edition=fundamental","pubTime":"2025-04-13 08:02","pubTimestamp":1744502540,"startTime":"0","endTime":"0","summary":"MTR ( HKG:66 ) Full Year 2024 Results Key Financial Results Revenue: HK$60.0b (up 5.3% from FY 2023). Net income...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3241000-choice1-main-header/1585187457280","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3241000-choice1-main-header/1585187457280"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-66/mtr-shares/news/mtr-full-year-2024-earnings-beats-expectations-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MTR","00066"],"gpt_icon":0},{"id":"2524922881","title":"MTR Raises $3 Billion via Bond Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2524922881","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524922881?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:25","pubTimestamp":1743506702,"startTime":"0","endTime":"0","summary":"Hong Kong-based public transport operator MTR  raised $3 billion in its largest-ever public senior notes issuance, according to a March 26 release.The issue drew $13.4 billion in orders, 4.47 times the size of the offering, the release said.Moody's is expected to rate the Notes Aa3, while S&P assigns an AA+ rating, MTR said.The three-tranche offering was priced at 4.375% for five years, 4.875% for 10 years, and 5.25% for 30 years. The 30-year tranche marks the largest US dollar note from a Hong Kong corporate issuer in more than two decades, according to the release.The listing of and permission to deal in the bonds are expected to become effective April 2.Shares of MTR rose nearly 1% at market close on Tuesday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1521","LU2506952253.HKD","US12M.BOND","US7Y.BOND","BK1236","BK1577","BK1601","US3Y.BOND","MTR","US10Y.BOND","00066","LU1039395188.USD","US2Y.BOND","LU0823437842.USD","US6M.BOND","US30Y.BOND","US5Y.BOND","BK4213"],"gpt_icon":0},{"id":"2522825855","title":"Hong Kong's MTR Corporation Raises $3 Billion in Three-Tranche Dollar Bond Deal, Term Sheet Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2522825855","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522825855?lang=en_us&edition=fundamental","pubTime":"2025-03-26 08:36","pubTimestamp":1742949419,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3N3Q901K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1236","LU0823437842.USD","BK1577","LU1039395188.USD","00066","BK1601","LU2506952253.HKD","BK1521"],"gpt_icon":0},{"id":"2522556628","title":"Hong Kong's MTR Corp raises $3 billion in dollar bond deal, term sheet says","url":"https://stock-news.laohu8.com/highlight/detail?id=2522556628","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522556628?lang=en_us&edition=fundamental","pubTime":"2025-03-26 08:36","pubTimestamp":1742949419,"startTime":"0","endTime":"0","summary":"Hong Kong's MTR Corp raises $3 billion in dollar bond deal, term sheet saysSYDNEY, March 26  - Hong Kong's MTR Corp 0066.HK has raised $3 billion in a three-tranche dollar bond deal, according to a term sheet reviewed by Reuters on Wednesday.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3N3Q901K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","BK1236","BK1601","LU2506952253.HKD","BK1577","00066","LU1039395188.USD","LU0823437842.USD"],"gpt_icon":0},{"id":"2518472097","title":"MTR (HKG:66) Has Affirmed Its Dividend Of HK$0.89","url":"https://stock-news.laohu8.com/highlight/detail?id=2518472097","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518472097?lang=en_us&edition=fundamental","pubTime":"2025-03-09 08:46","pubTimestamp":1741481189,"startTime":"0","endTime":"0","summary":"MTR Corporation Limited ( HKG:66 ) will pay a dividend of HK$0.89 on the 13th of June. This means that the annual...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3241000-choice1-main-header/1585187457280","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3241000-choice1-main-header/1585187457280"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-66/mtr-shares/news/mtr-hkg66-has-affirmed-its-dividend-of-hk089-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0823437842.USD","BK4159","BK4213","BK1601","BK1521","LU2506952253.HKD","00066","LU1039395188.USD","CAGR","MTR","BK1236","BK1577"],"gpt_icon":0},{"id":"2517498933","title":"MTR Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517498933","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517498933?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:02","pubTimestamp":1741384977,"startTime":"0","endTime":"0","summary":"MTR ( HKG:66 ) Full Year 2024 Results Key Financial Results Revenue: HK$60.0b (up 5.3% from FY 2023). Net income...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3241000-choice1-main-header/1585187457280","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3241000-choice1-main-header/1585187457280"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-66/mtr-shares/news/mtr-full-year-2024-earnings-beats-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MTR","00066"],"gpt_icon":0},{"id":"2517989804","title":"Here's Why MTR (HKG:66) Has Caught The Eye Of Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517989804","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517989804?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:02","pubTimestamp":1741384949,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3241000-choice1-main-header/1585187457280","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3241000-choice1-main-header/1585187457280"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-66/mtr-shares/news/heres-why-mtr-hkg66-has-caught-the-eye-of-investors","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2506952253.HKD","LU0823437842.USD","MTR","BK1521","BK4213","BK1577","BK1236","00066","BK1601","EBIT","ISBC","LU1039395188.USD","BK4211"],"gpt_icon":0},{"id":"2517113000","title":"MTR's 2024 Profit More Than Doubles","url":"https://stock-news.laohu8.com/highlight/detail?id=2517113000","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517113000?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:56","pubTimestamp":1741258564,"startTime":"0","endTime":"0","summary":"MTR  attributable profit soared 103% to HK$15.8 billion in 2024 from HK$7.78 billion in 2023, according to a Thursday filing with the Hong Kong bourse.Earnings per share at the rail operator more than doubled to HK$2.54 from HK$1.25 in the previous year.Total revenue grew 5.3% to HK$60 billion from HK$57 billion a year earlier.The company declared a final dividend of HK$0.89 per share, payable June 13 to shareholders on record as of May 30.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2506952253.HKD","LU0823437842.USD","MTR","BK1521","BK4213","BK1577","BK1236","00066","BK1601","LU1039395188.USD"],"gpt_icon":0},{"id":"2517133676","title":"BRIEF-MTR Corp Posts FY Net Profit Attributable Of HK$15,772 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517133676","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517133676?lang=en_us&edition=fundamental","pubTime":"2025-03-06 16:40","pubTimestamp":1741250426,"startTime":"0","endTime":"0","summary":"BRIEF-MTR Corp Posts FY Net Profit Attributable Of HK$15,772 MillionMarch 6  - MTR Corp Ltd 0066.HK:FY EPS HKD 2.54FY CAPEX HKD 19,416 MILLIONFY NET PROFIT ATTRIBUTABLE HK$15,772 MILLIONFY TOTAL REVENUE HK$60,011 MILLIONFINAL ORDINARY DIVIDEND OF HK$0.89 PER SHARE RECOMMENDEDFurther company coverage: 0066.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLX780F9D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1577","BK1601","LU2506952253.HKD","BK1236","BK1521","00066","LU0823437842.USD","LU1039395188.USD"],"gpt_icon":0},{"id":"2517387731","title":"MTR Corp Final Ordinary Dividend of HK$0.89 per Share Recommended","url":"https://stock-news.laohu8.com/highlight/detail?id=2517387731","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517387731?lang=en_us&edition=fundamental","pubTime":"2025-03-06 16:30","pubTimestamp":1741249851,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLX780F9D:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1236","LU2506952253.HKD","LU1039395188.USD","BK1577","LU0823437842.USD","BK1521","00066","BK1601"],"gpt_icon":0},{"id":"2517387191","title":"MTR Corp FY Capex HKD 19,416 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517387191","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517387191?lang=en_us&edition=fundamental","pubTime":"2025-03-06 16:30","pubTimestamp":1741249851,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLX780F9D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1521","00066","LU1039395188.USD","BK1577","LU2506952253.HKD","BK1236","LU0823437842.USD","BK1601"],"gpt_icon":0},{"id":"2517387041","title":"MTR Corp - FY Net Profit Attributable HK$15,772 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2517387041","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517387041?lang=en_us&edition=fundamental","pubTime":"2025-03-06 16:30","pubTimestamp":1741249851,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLX780F9D:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1601","BK1236","00066","LU0823437842.USD","BK1521","BK1577","LU1039395188.USD","LU2506952253.HKD"],"gpt_icon":0},{"id":"2514987113","title":"DIARY-Hong Kong corporate earnings week ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2514987113","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514987113?lang=en_us&edition=fundamental","pubTime":"2025-02-28 12:00","pubTimestamp":1740715200,"startTime":"0","endTime":"0","summary":"DIARY-Hong Kong corporate earnings week aheadFeb 28 (Reuters) - Diary of Hong Kong (.HSI) corporate earnings for the week ahead.HONG KONG EARNINGS Start DateStart Time(GMT)RICCompany NameEvent Name04-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PI24V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06618","00066","00669"],"gpt_icon":1},{"id":"2512460000","title":"Market Chatter: Sun Hung Kai Properties Wins HK$602 Million Bid for Hong Kong Residential Site","url":"https://stock-news.laohu8.com/highlight/detail?id=2512460000","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512460000?lang=en_us&edition=fundamental","pubTime":"2025-02-20 13:26","pubTimestamp":1740029165,"startTime":"0","endTime":"0","summary":"Sun Hung Kai Properties  won the bid for a residential area in Tung Chung, Hong Kong for HK$602 million, The Standard reported Thursday.The amount is equivalent to HK$1,500 per buildable square foot and is in line with the expectations, the report said.SHKP Deputy Managing Director Victor Lui Ting said total investment in the area is seen to be HK$3.5 billion, according to The Standard.The area is close to the MTR  station.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999009997.SGD","LU1316543674.SGD","LU0823437842.USD","00016","BK1216","00066","IE00B1G9TL16.USD","SG9999002463.SGD","LU2226123490.SGD","03121","LU2088747725.USD","LU2226123227.USD","80016","SUHJY","LU2088748293.HKD","IE00BSPPW651.USD","BK1236","LU0229494975.USD","LU1039395188.USD","LU0315179316.USD","LU2088747998.USD","BK1521","BK1577","SG9999010078.USD","LU2088748376.SGD","03145","SG9999010052.SGD","BK1559","BK1601","LU2088748020.USD","LU2506952253.HKD","IE00B1G9TM23.USD"],"gpt_icon":0},{"id":"2512147930","title":"MTR Corporation Limited's (HKG:66) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512147930","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512147930?lang=en_us&edition=fundamental","pubTime":"2025-02-19 08:08","pubTimestamp":1739923682,"startTime":"0","endTime":"0","summary":"With its stock down 8.6% over the past three months, it is easy to disregard MTR (HKG:66). However, stock prices are...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3241000-choice1-main-header/1585187457280","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3241000-choice1-main-header/1585187457280"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-66/mtr-shares/news/mtr-corporation-limiteds-hkg66-fundamentals-look-pretty-stro","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1577","BK4213","MTR","BK1601","LU2506952253.HKD","BK1236","BK1521","00066","LU0823437842.USD","LU1039395188.USD"],"gpt_icon":0},{"id":"2512946580","title":"Market Chatter: MTR Negotiating With Banks for Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2512946580","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512946580?lang=en_us&edition=fundamental","pubTime":"2025-02-17 18:59","pubTimestamp":1739789998,"startTime":"0","endTime":"0","summary":"MTR  is in talks with banks to seek capital loans of about HK$1 billion each for terms of up to five years, Bloomberg News reported Friday, citing people familiar with the matter.The amount the rail-to-real estate operator needs to raise in aggregate has not yet been determined, the report said.MTR is performing \"forward-looking financial planning\" to ensure funding for its business operations, the report said, citing a spokesperson.Among the projects MTR is focusing on, is the extension of the Tung Chung and East Rail lines, the report said, citing the company website.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1577","BK1236","MTR","00066","LU0823437842.USD","BK1521","LU1039395188.USD","BK4213","LU2506952253.HKD","BK1601"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00066\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"00066","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"港铁公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-26","currency":"HKD","dateTimestamp":1747929600000,"payDate":"2025-06-13"},{"date":"2025-03-06","symbol":"00066","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741224600000,"name":null,"time":"Pre-Market","dateTimestamp":1741190400000,"actualEps":null},{"date":"2024-08-28","symbol":"00066","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-29","defaultRemindTime":1724808600000,"name":"港铁公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-08-29","currency":"HKD","dateTimestamp":1724774400000,"payDate":"2024-09-17"},{"date":"2024-08-15","symbol":"00066","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-24","symbol":"00066","amount":0.89,"announcedDate":"2024-03-07","type":"dividend","market":"HK","newRecordDate":"2024-05-27","defaultRemindTime":1716514200000,"name":"港铁公司","recordDate":"2024-07-16","payableDate":"2024-05-27","currency":"HKD","dateTimestamp":1716480000000,"payDate":"2024-07-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00066\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-27","paymentDate":"2015-10-16","value":0.25,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-07-13","value":0.81,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-07-13","value":2.2,"currency":"HKD"},{"executeDate":"2016-08-22","recordDate":"2016-08-23","paymentDate":"2016-10-13","value":0.25,"currency":"HKD"},{"executeDate":"2019-08-21","recordDate":"2019-08-22","paymentDate":"2019-10-11","value":0.25,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00066\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4545,"hold":0.1818,"sell":0.1818,"strongSell":0.1818,"meanLabel":"HOLD","meanPercent":0.1818,"analysts":11,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00066\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00066","date":"2025-06-06","current":10.893046,"percent":0.242695,"low":-156.512676,"twenty":-28.943929,"median":20.055544,"eighty":26.052484,"high":49.717959,"avg":-2.809019,"sd":56.988802,"marketCap":171805119519},"quantilePoints":[{"date":"2020-06-12","current":21.087845,"twenty":19.266604,"median":20.278186,"eighty":21.66639,"marketCap":251620166989},{"date":"2020-06-19","current":20.726487,"twenty":19.266604,"median":20.397059,"eighty":21.625351,"marketCap":247308438301},{"date":"2020-06-26","current":20.829732,"twenty":19.275001,"median":20.412473,"eighty":21.60641,"marketCap":248540360783},{"date":"2020-07-03","current":21.449365,"twenty":19.287665,"median":20.416751,"eighty":21.577147,"marketCap":255933827752},{"date":"2020-07-10","current":20.520151,"twenty":19.291725,"median":20.491743,"eighty":21.615881,"marketCap":244846441712},{"date":"2020-07-17","current":20.245195,"twenty":19.307277,"median":20.416751,"eighty":21.577147,"marketCap":241565667346},{"date":"2020-07-24","current":19.830971,"twenty":19.309,"median":20.391569,"eighty":21.563417,"marketCap":236623147298},{"date":"2020-07-31","current":19.934527,"twenty":19.330543,"median":20.339317,"eighty":21.517899,"marketCap":237858777310},{"date":"2020-08-07","current":20.245195,"twenty":19.428482,"median":20.352222,"eighty":21.500055,"marketCap":241565667346},{"date":"2020-08-14","current":40.92061,"twenty":19.481481,"median":20.397059,"eighty":21.577147,"marketCap":249288354921},{"date":"2020-08-21","current":40.616367,"twenty":19.490225,"median":20.414612,"eighty":21.72845,"marketCap":247434909903},{"date":"2020-08-28","current":41.174145,"twenty":19.503434,"median":20.452307,"eighty":21.779622,"marketCap":250832892436},{"date":"2020-09-04","current":40.617061,"twenty":19.527943,"median":20.507168,"eighty":21.886867,"marketCap":247439135178},{"date":"2020-09-11","current":40.008566,"twenty":19.59752,"median":20.618921,"eighty":22.007692,"marketCap":243732181842},{"date":"2020-09-18","current":40.921309,"twenty":19.643878,"median":20.674864,"eighty":22.088185,"marketCap":249292611846},{"date":"2020-09-25","current":40.262105,"twenty":19.649859,"median":20.700832,"eighty":22.196587,"marketCap":245276745732},{"date":"2020-09-30","current":38.792018,"twenty":19.650194,"median":20.726565,"eighty":22.301337,"marketCap":236320971795},{"date":"2020-10-09","current":39.210405,"twenty":19.650305,"median":20.798962,"eighty":38.99704,"marketCap":238869788241},{"date":"2020-10-16","current":39.15968,"twenty":19.684442,"median":20.850573,"eighty":39.3828,"marketCap":238560771697},{"date":"2020-10-23","current":39.616205,"twenty":19.710045,"median":20.927988,"eighty":39.575625,"marketCap":241341920590},{"date":"2020-10-30","current":38.906055,"twenty":19.714812,"median":20.953793,"eighty":39.535045,"marketCap":237015688979},{"date":"2020-11-06","current":40.07273,"twenty":19.722507,"median":21.049128,"eighty":39.58577,"marketCap":244123069483},{"date":"2020-11-13","current":42.253904,"twenty":19.75775,"median":21.190834,"eighty":39.702168,"marketCap":257410780860},{"date":"2020-11-20","current":42.558253,"twenty":19.790983,"median":21.266374,"eighty":39.925324,"marketCap":259264880122},{"date":"2020-11-27","current":43.471303,"twenty":19.812249,"median":21.319889,"eighty":40.130265,"marketCap":264827177908},{"date":"2020-12-04","current":43.422131,"twenty":19.822113,"median":21.356191,"eighty":40.290503,"marketCap":264527620164},{"date":"2020-12-11","current":43.980125,"twenty":19.827819,"median":21.449365,"eighty":40.56566,"marketCap":267926923694},{"date":"2020-12-18","current":44.6903,"twenty":19.862038,"median":21.498655,"eighty":40.657627,"marketCap":272253310005},{"date":"2020-12-24","current":44.233759,"twenty":19.882749,"median":21.547933,"eighty":40.777123,"marketCap":269472061662},{"date":"2020-12-31","current":43.982801,"twenty":19.882749,"median":21.601675,"eighty":40.921169,"marketCap":267943223294},{"date":"2021-01-08","current":45.251048,"twenty":44.375794,"median":44.794479,"eighty":45.545281,"marketCap":275669383135},{"date":"2021-01-15","current":45.403237,"twenty":44.467102,"median":45.251048,"eighty":45.626449,"marketCap":276596522316},{"date":"2021-01-22","current":44.23645,"twenty":44.467102,"median":45.251048,"eighty":45.626449,"marketCap":269488455262},{"date":"2021-01-29","current":45.809076,"twenty":44.417456,"median":45.200318,"eighty":45.697471,"marketCap":279068893465},{"date":"2021-02-05","current":45.150954,"twenty":44.467102,"median":45.150954,"eighty":45.626449,"marketCap":275059611848},{"date":"2021-02-11","current":45.556805,"twenty":44.549351,"median":45.150954,"eighty":45.636595,"marketCap":277532057797},{"date":"2021-02-19","current":45.861194,"twenty":44.652435,"median":45.251048,"eighty":45.657992,"marketCap":279386392259},{"date":"2021-02-26","current":47.230942,"twenty":44.713311,"median":45.277783,"eighty":45.85077,"marketCap":287730897338},{"date":"2021-03-05","current":47.739387,"twenty":44.79475,"median":45.504697,"eighty":46.10331,"marketCap":290828347599},{"date":"2021-03-12","current":-59.961706,"twenty":44.713311,"median":45.530751,"eighty":46.745028,"marketCap":288355843050},{"date":"2021-03-19","current":-57.712338,"twenty":44.398245,"median":45.303148,"eighty":46.521307,"marketCap":277538635647},{"date":"2021-03-26","current":-56.491253,"twenty":43.982801,"median":45.251048,"eighty":46.10331,"marketCap":271666437343},{"date":"2021-04-01","current":-56.561381,"twenty":-56.561381,"median":45.201001,"eighty":46.062726,"marketCap":272003682412},{"date":"2021-04-09","current":-56.561381,"twenty":-56.587091,"median":45.149588,"eighty":45.972245,"marketCap":272003682412},{"date":"2021-04-16","current":-56.754204,"twenty":-56.625656,"median":44.947346,"eighty":45.911092,"marketCap":272930967692},{"date":"2021-04-23","current":-56.561381,"twenty":-56.625656,"median":44.795834,"eighty":45.880931,"marketCap":272003682412},{"date":"2021-04-30","current":-55.6653,"twenty":-56.587091,"median":44.667654,"eighty":45.829923,"marketCap":267694428850},{"date":"2021-05-07","current":-56.822316,"twenty":-56.587091,"median":44.436666,"eighty":45.778639,"marketCap":273258516286},{"date":"2021-05-14","current":-56.372365,"twenty":-56.625656,"median":44.260468,"eighty":45.728739,"marketCap":271094704506},{"date":"2021-05-21","current":-56.372365,"twenty":-56.625656,"median":43.982801,"eighty":45.688707,"marketCap":271094704506},{"date":"2021-05-28","current":-56.500923,"twenty":-56.692227,"median":-55.536743,"eighty":45.657716,"marketCap":271712936443},{"date":"2021-06-04","current":-55.673908,"twenty":-56.66575,"median":-55.577475,"eighty":45.637147,"marketCap":267735823650},{"date":"2021-06-11","current":-55.802485,"twenty":-56.62795,"median":-55.609619,"eighty":45.606985,"marketCap":268354151188},{"date":"2021-06-18","current":-55.223888,"twenty":-56.625656,"median":-55.545331,"eighty":45.596287,"marketCap":265571677270},{"date":"2021-06-25","current":-55.095311,"twenty":-56.613565,"median":-55.508893,"eighty":45.556805,"marketCap":264953349733},{"date":"2021-07-02","current":-55.673908,"twenty":-56.565201,"median":-55.545331,"eighty":45.556805,"marketCap":267735823650},{"date":"2021-07-09","current":-56.831102,"twenty":-56.625656,"median":-55.609619,"eighty":45.504697,"marketCap":273300771486},{"date":"2021-07-16","current":-57.4097,"twenty":-56.693758,"median":-55.663421,"eighty":45.403237,"marketCap":276083245404},{"date":"2021-07-23","current":-59.677536,"twenty":-56.758037,"median":-55.673908,"eighty":45.303148,"marketCap":286989270485},{"date":"2021-07-30","current":-59.291274,"twenty":-56.831102,"median":-55.673908,"eighty":45.252417,"marketCap":285131734754},{"date":"2021-08-06","current":-57.810601,"twenty":-57.069662,"median":-55.738197,"eighty":45.251048,"marketCap":278011181117},{"date":"2021-08-13","current":-156.340873,"twenty":-57.391,"median":-56.08555,"eighty":45.251048,"marketCap":281726252580},{"date":"2021-08-20","current":-155.310054,"twenty":-57.538277,"median":-56.175735,"eighty":45.251048,"marketCap":279868716849},{"date":"2021-08-27","current":-151.702187,"twenty":-57.746224,"median":-56.241909,"eighty":45.150954,"marketCap":273367341789},{"date":"2021-09-03","current":-150.671369,"twenty":-58.389995,"median":-56.304284,"eighty":45.149588,"marketCap":271509806058},{"date":"2021-09-10","current":-151.186778,"twenty":-58.776257,"median":-56.370462,"eighty":45.100223,"marketCap":272438573924},{"date":"2021-09-17","current":-150.671369,"twenty":-59.548782,"median":-56.432833,"eighty":45.098858,"marketCap":271509806058},{"date":"2021-09-24","current":-145.345471,"twenty":-59.837373,"median":-56.436644,"eighty":44.856439,"marketCap":261912538113},{"date":"2021-09-30","current":-144.314652,"twenty":-60.089549,"median":-56.491253,"eighty":44.795834,"marketCap":260055002382},{"date":"2021-10-08","current":-146.032683,"twenty":-142.321735,"median":-56.500923,"eighty":44.795834,"marketCap":263150895267},{"date":"2021-10-15","current":-144.314652,"twenty":-144.177209,"median":-56.53552,"eighty":44.795292,"marketCap":260055002382},{"date":"2021-10-22","current":-145.041131,"twenty":-144.486455,"median":-56.561381,"eighty":44.753895,"marketCap":261364118090},{"date":"2021-10-29","current":-145.72853,"twenty":-144.525582,"median":-56.595428,"eighty":44.672727,"marketCap":262602810593},{"date":"2021-11-05","current":-147.618876,"twenty":-144.869281,"median":-56.62948,"eighty":44.580331,"marketCap":266009214976},{"date":"2021-11-12","current":-146.072229,"twenty":-145.369086,"median":-56.698142,"eighty":44.467102,"marketCap":263222156845},{"date":"2021-11-19","current":-143.494484,"twenty":-145.369086,"median":-56.754204,"eighty":44.417456,"marketCap":258577059959},{"date":"2021-11-26","current":-145.041131,"twenty":-145.48794,"median":-56.820397,"eighty":44.346978,"marketCap":261364118090},{"date":"2021-12-03","current":-141.604137,"twenty":-145.369086,"median":-56.831102,"eighty":44.265272,"marketCap":255170655576},{"date":"2021-12-10","current":-143.150785,"twenty":-145.292475,"median":-57.01956,"eighty":44.13499,"marketCap":257957713708},{"date":"2021-12-17","current":-140.22934,"twenty":-145.144241,"median":-57.281122,"eighty":43.982801,"marketCap":252693270571},{"date":"2021-12-24","current":-142.119686,"twenty":-145.041131,"median":-57.363772,"eighty":4.55728,"marketCap":256099674953},{"date":"2021-12-31","current":-143.838183,"twenty":-145.041131,"median":-57.449208,"eighty":-54.59386,"marketCap":259196406210},{"date":"2022-01-07","current":-146.072229,"twenty":-145.7629,"median":-145.212981,"eighty":-144.250622,"marketCap":263222156845},{"date":"2022-01-14","current":-147.962576,"twenty":-146.828368,"median":-145.642605,"eighty":-144.731801,"marketCap":266628561227},{"date":"2022-01-21","current":-147.962576,"twenty":-147.240807,"median":-146.759628,"eighty":-145.075501,"marketCap":266628561227},{"date":"2022-01-28","current":-145.900379,"twenty":-147.103327,"median":-146.330003,"eighty":-145.212981,"marketCap":262912483719},{"date":"2022-02-04","current":-147.447027,"twenty":-147.103327,"median":-146.330003,"eighty":-145.212981,"marketCap":265699541850},{"date":"2022-02-11","current":-146.759628,"twenty":-147.447027,"median":-146.587778,"eighty":-145.212981,"marketCap":264460849347},{"date":"2022-02-18","current":-147.103327,"twenty":-147.447027,"median":-146.759628,"eighty":-145.38483,"marketCap":265080195599},{"date":"2022-02-25","current":-141.260438,"twenty":-147.447027,"median":-146.759628,"eighty":-144.869281,"marketCap":254551309325},{"date":"2022-03-04","current":-138.510843,"twenty":-147.103327,"median":-146.158154,"eighty":-143.838183,"marketCap":249596539314},{"date":"2022-03-11","current":26.584167,"twenty":-147.103327,"median":-145.900379,"eighty":-141.260438,"marketCap":253931963074},{"date":"2022-03-18","current":27.005623,"twenty":-147.103327,"median":-145.55668,"eighty":-138.338993,"marketCap":257957713708},{"date":"2022-03-25","current":27.264981,"twenty":-147.103327,"median":-145.212981,"eighty":-136.620497,"marketCap":260435098713},{"date":"2022-04-01","current":27.459499,"twenty":-147.103327,"median":-144.783356,"eighty":26.584167,"marketCap":262293137467},{"date":"2022-04-08","current":27.264981,"twenty":-146.965848,"median":-144.611507,"eighty":26.979688,"marketCap":260435098713},{"date":"2022-04-14","current":27.070463,"twenty":-146.931478,"median":-143.838183,"eighty":27.051011,"marketCap":258577059959},{"date":"2022-04-22","current":27.39466,"twenty":-146.931478,"median":-142.978935,"eighty":27.154754,"marketCap":261673791216},{"date":"2022-04-29","current":27.135302,"twenty":-146.931478,"median":-139.026392,"eighty":27.232561,"marketCap":259196406210},{"date":"2022-05-06","current":27.718857,"twenty":-146.897108,"median":-138.510843,"eighty":27.264981,"marketCap":264770522473},{"date":"2022-05-13","current":27.751277,"twenty":-146.759628,"median":-138.338993,"eighty":27.32982,"marketCap":265080195599},{"date":"2022-05-20","current":28.269992,"twenty":-146.759628,"median":-136.706422,"eighty":27.39466,"marketCap":270034965610},{"date":"2022-05-27","current":27.880956,"twenty":-146.759628,"median":26.065452,"eighty":27.459499,"marketCap":266318888102},{"date":"2022-06-02","current":27.36224,"twenty":-146.622148,"median":26.584167,"eighty":27.498403,"marketCap":261364118090},{"date":"2022-06-10","current":27.038043,"twenty":-146.312819,"median":26.843525,"eighty":27.498403,"marketCap":258267386833},{"date":"2022-06-17","current":26.389649,"twenty":-146.106599,"median":26.713846,"eighty":27.465983,"marketCap":252073924319},{"date":"2022-06-24","current":26.584167,"twenty":-145.934749,"median":26.649006,"eighty":27.459499,"marketCap":253931963074},{"date":"2022-06-30","current":26.584167,"twenty":-145.900379,"median":26.665216,"eighty":27.459499,"marketCap":253931963074},{"date":"2022-07-08","current":26.843525,"twenty":-145.79727,"median":26.649006,"eighty":27.459499,"marketCap":256409348079},{"date":"2022-07-15","current":26.908364,"twenty":-145.62542,"median":26.697636,"eighty":27.440048,"marketCap":257028694331},{"date":"2022-07-22","current":26.511596,"twenty":-145.55668,"median":26.713846,"eighty":27.42708,"marketCap":253238769153},{"date":"2022-07-29","current":26.933446,"twenty":-145.45357,"median":26.710071,"eighty":27.407628,"marketCap":257268272212},{"date":"2022-08-05","current":26.673846,"twenty":-145.281721,"median":26.681426,"eighty":27.39466,"marketCap":254788578022},{"date":"2022-08-12","current":22.424243,"twenty":-145.212981,"median":26.693861,"eighty":27.375208,"marketCap":260367889950},{"date":"2022-08-19","current":22.210679,"twenty":-145.006761,"median":26.673846,"eighty":27.36224,"marketCap":257888195760},{"date":"2022-08-26","current":21.543291,"twenty":-144.766172,"median":26.645201,"eighty":27.36224,"marketCap":250139151416},{"date":"2022-09-02","current":21.196249,"twenty":-144.697432,"median":26.584167,"eighty":27.342788,"marketCap":246109648357},{"date":"2022-09-09","current":21.409813,"twenty":-144.594322,"median":26.584167,"eighty":27.32982,"marketCap":248589342547},{"date":"2022-09-16","current":21.569986,"twenty":-144.250622,"median":26.567957,"eighty":27.316852,"marketCap":250449113190},{"date":"2022-09-23","current":20.795816,"twenty":-143.838183,"median":26.511596,"eighty":27.297401,"marketCap":241460221751},{"date":"2022-09-30","current":19.247476,"twenty":-143.769443,"median":26.499252,"eighty":27.284433,"marketCap":223482438873},{"date":"2022-10-07","current":19.247476,"twenty":-143.391374,"median":26.483027,"eighty":27.264981,"marketCap":223482438873},{"date":"2022-10-14","current":18.268063,"twenty":-142.085316,"median":26.454488,"eighty":27.264981,"marketCap":212110478812},{"date":"2022-10-21","current":18.214648,"twenty":-140.813629,"median":26.146501,"eighty":27.258497,"marketCap":211490272734},{"date":"2022-10-28","current":18.401601,"twenty":-138.992022,"median":22.424243,"eighty":27.232561,"marketCap":213660994008},{"date":"2022-11-04","current":18.588555,"twenty":-138.785802,"median":22.290765,"eighty":27.219593,"marketCap":215831715283},{"date":"2022-11-11","current":19.710278,"twenty":-138.476473,"median":22.210679,"eighty":27.161238,"marketCap":228856042929},{"date":"2022-11-18","current":20.004063,"twenty":-138.338993,"median":21.997115,"eighty":27.135302,"marketCap":232267176360},{"date":"2022-11-25","current":19.897232,"twenty":-138.167143,"median":21.569986,"eighty":27.135302,"marketCap":231026764204},{"date":"2022-12-02","current":19.843817,"twenty":-137.342265,"median":21.516595,"eighty":27.135302,"marketCap":230406558125},{"date":"2022-12-09","current":20.671755,"twenty":-136.757976,"median":21.463204,"eighty":27.135302,"marketCap":240019752340},{"date":"2022-12-16","current":21.526402,"twenty":-105.706883,"median":21.436509,"eighty":27.128818,"marketCap":249943049595},{"date":"2022-12-23","current":21.846894,"twenty":17.974279,"median":21.446279,"eighty":27.096398,"marketCap":253664286065},{"date":"2022-12-30","current":22.087263,"twenty":18.054401,"median":21.476552,"eighty":27.076947,"marketCap":256455213418},{"date":"2023-01-06","current":22.300925,"twenty":18.161232,"median":21.516595,"eighty":27.051011,"marketCap":258936037732},{"date":"2023-01-13","current":22.274217,"twenty":18.246697,"median":21.543291,"eighty":27.038043,"marketCap":258625934692},{"date":"2023-01-20","current":22.674833,"twenty":18.311122,"median":21.596682,"eighty":27.038043,"marketCap":263277480280},{"date":"2023-01-27","current":22.487879,"twenty":18.339828,"median":21.735136,"eighty":27.038043,"marketCap":261106759006},{"date":"2023-02-03","current":22.568002,"twenty":18.374894,"median":21.980432,"eighty":27.005623,"marketCap":262037068124},{"date":"2023-02-10","current":22.194094,"twenty":18.401601,"median":22.047201,"eighty":27.005623,"marketCap":257695625575},{"date":"2023-02-17","current":21.419571,"twenty":18.428309,"median":22.00714,"eighty":27.005623,"marketCap":248702637438},{"date":"2023-02-24","current":21.31274,"twenty":18.44661,"median":21.935382,"eighty":26.998345,"marketCap":247462225281},{"date":"2023-03-03","current":21.579817,"twenty":18.455017,"median":21.623378,"eighty":26.973204,"marketCap":250563255673},{"date":"2023-03-10","current":25.150313,"twenty":21.515719,"median":21.619879,"eighty":23.088139,"marketCap":247152122242},{"date":"2023-03-17","current":24.235182,"twenty":-27.1376,"median":18.876336,"eighty":26.052484,"marketCap":238159134105},{"date":"2023-03-24","current":23.856507,"twenty":-27.1376,"median":18.93375,"eighty":26.052484,"marketCap":234437897635},{"date":"2023-03-31","current":23.888064,"twenty":-13.4159,"median":18.986256,"eighty":26.046,"marketCap":234748000674},{"date":"2023-04-06","current":24.361407,"twenty":0.305801,"median":19.007216,"eighty":26.039516,"marketCap":239399546262},{"date":"2023-04-14","current":24.613857,"twenty":-27.1376,"median":19.042586,"eighty":26.052484,"marketCap":241880370576},{"date":"2023-04-21","current":24.424519,"twenty":-27.1376,"median":19.115981,"eighty":26.052484,"marketCap":240019752340},{"date":"2023-04-28","current":24.708525,"twenty":-27.1376,"median":19.158594,"eighty":26.052484,"marketCap":242810679693},{"date":"2023-05-05","current":25.181869,"twenty":-27.1376,"median":19.179929,"eighty":26.052484,"marketCap":247462225281},{"date":"2023-05-12","current":24.424519,"twenty":-27.1376,"median":19.22954,"eighty":26.052484,"marketCap":240019752340},{"date":"2023-05-19","current":24.329851,"twenty":-27.1376,"median":19.26632,"eighty":26.052484,"marketCap":239089443223},{"date":"2023-05-25","current":24.077401,"twenty":-13.4159,"median":19.2771,"eighty":26.046,"marketCap":236608618909},{"date":"2023-06-02","current":23.036045,"twenty":-27.1376,"median":19.324128,"eighty":26.052484,"marketCap":226375218616},{"date":"2023-06-09","current":23.383164,"twenty":-27.1376,"median":19.451694,"eighty":26.052484,"marketCap":229786352047},{"date":"2023-06-16","current":23.130714,"twenty":-27.1376,"median":19.500613,"eighty":26.052484,"marketCap":227305527733},{"date":"2023-06-23","current":22.846708,"twenty":-27.1376,"median":19.537541,"eighty":26.052484,"marketCap":224514600380},{"date":"2023-06-30","current":22.720483,"twenty":-27.1376,"median":19.593194,"eighty":26.052484,"marketCap":223274188224},{"date":"2023-07-07","current":22.089359,"twenty":-13.4159,"median":19.624851,"eighty":26.046,"marketCap":217072127440},{"date":"2023-07-14","current":22.531146,"twenty":-13.4159,"median":19.650133,"eighty":26.046,"marketCap":221413569988},{"date":"2023-07-21","current":22.575135,"twenty":-13.4159,"median":19.700575,"eighty":26.046,"marketCap":221845847115},{"date":"2023-07-28","current":22.891313,"twenty":-13.4159,"median":19.71414,"eighty":26.046,"marketCap":224952931809},{"date":"2023-08-04","current":22.006014,"twenty":-13.4159,"median":19.764339,"eighty":26.046,"marketCap":216253094667},{"date":"2023-08-11","current":23.454753,"twenty":-13.4159,"median":19.791885,"eighty":26.046,"marketCap":217495928545},{"date":"2023-08-18","current":22.047468,"twenty":-13.4159,"median":19.821868,"eighty":26.046,"marketCap":204446172832},{"date":"2023-08-25","current":21.377332,"twenty":-13.4159,"median":19.839983,"eighty":26.046,"marketCap":198232003445},{"date":"2023-09-01","current":21.946948,"twenty":-13.4159,"median":19.887828,"eighty":26.046,"marketCap":203514047424},{"date":"2023-09-08","current":21.477853,"twenty":-13.4159,"median":19.9139,"eighty":26.046,"marketCap":199164128853},{"date":"2023-09-15","current":20.77421,"twenty":-13.4159,"median":19.984094,"eighty":26.046,"marketCap":192639250997},{"date":"2023-09-22","current":20.506156,"twenty":-13.4159,"median":20.042423,"eighty":26.046,"marketCap":190153583242},{"date":"2023-09-29","current":20.77421,"twenty":0.305801,"median":20.057478,"eighty":26.039516,"marketCap":192639250997},{"date":"2023-10-06","current":20.506156,"twenty":0.305801,"median":20.084738,"eighty":26.039516,"marketCap":190153583242},{"date":"2023-10-13","current":20.516148,"twenty":0.305801,"median":20.102223,"eighty":26.039516,"marketCap":190246236829},{"date":"2023-10-20","current":20.180916,"twenty":14.027502,"median":20.136286,"eighty":26.033032,"marketCap":187137638188},{"date":"2023-10-27","current":19.812162,"twenty":0.305801,"median":20.141029,"eighty":26.039516,"marketCap":183718179683},{"date":"2023-11-03","current":20.382055,"twenty":0.485327,"median":20.164309,"eighty":26.039516,"marketCap":189002797372},{"date":"2023-11-10","current":19.208746,"twenty":0.679586,"median":20.167528,"eighty":26.039516,"marketCap":178122702129},{"date":"2023-11-17","current":19.845685,"twenty":0.814073,"median":20.180653,"eighty":26.039516,"marketCap":184029039547},{"date":"2023-11-24","current":19.879208,"twenty":0.919,"median":20.180653,"eighty":26.039516,"marketCap":184339899411},{"date":"2023-12-01","current":18.739422,"twenty":0.919,"median":20.180653,"eighty":26.039516,"marketCap":173770664031},{"date":"2023-12-08","current":18.705899,"twenty":0.919,"median":20.180653,"eighty":26.039516,"marketCap":173459804167},{"date":"2023-12-15","current":19.979778,"twenty":1.189407,"median":20.180653,"eighty":26.039516,"marketCap":185272479003},{"date":"2023-12-22","current":19.879208,"twenty":1.189407,"median":20.180653,"eighty":26.039516,"marketCap":184339899411},{"date":"2023-12-29","current":20.315009,"twenty":1.189407,"median":20.180916,"eighty":26.039516,"marketCap":188381077644},{"date":"2024-01-05","current":18.839992,"twenty":1.488311,"median":20.180916,"eighty":26.039516,"marketCap":174703243624},{"date":"2024-01-12","current":18.60533,"twenty":1.592927,"median":20.180916,"eighty":26.039516,"marketCap":172527224575},{"date":"2024-01-19","current":17.331451,"twenty":1.742379,"median":20.180916,"eighty":26.039516,"marketCap":160714549739},{"date":"2024-01-26","current":17.364975,"twenty":1.936666,"median":20.180916,"eighty":26.039516,"marketCap":161025409603},{"date":"2024-02-02","current":17.163836,"twenty":2.056504,"median":20.180916,"eighty":26.039516,"marketCap":159160250419},{"date":"2024-02-09","current":17.130313,"twenty":16.354127,"median":20.180785,"eighty":25.692567,"marketCap":158849390555},{"date":"2024-02-16","current":17.029743,"twenty":16.440064,"median":20.180916,"eighty":26.033032,"marketCap":157916810962},{"date":"2024-02-23","current":17.666683,"twenty":16.683302,"median":20.180916,"eighty":26.033032,"marketCap":163823148380},{"date":"2024-03-01","current":17.230882,"twenty":16.685544,"median":20.180916,"eighty":25.862799,"marketCap":159781970147},{"date":"2024-03-08","current":20.127617,"twenty":16.587238,"median":20.180916,"eighty":25.862799,"marketCap":156673371506},{"date":"2024-03-15","current":20.28736,"twenty":16.587238,"median":20.184601,"eighty":25.862799,"marketCap":157916810962},{"date":"2024-03-22","current":20.327296,"twenty":16.587238,"median":20.21444,"eighty":25.862799,"marketCap":158227670826},{"date":"2024-03-28","current":20.606846,"twenty":16.587238,"median":20.244432,"eighty":25.862799,"marketCap":160403689875},{"date":"2024-04-05","current":20.167553,"twenty":-11.896149,"median":20.247566,"eighty":26.046,"marketCap":156984231370},{"date":"2024-04-12","current":19.967874,"twenty":2.332136,"median":20.28736,"eighty":26.039516,"marketCap":155429932050},{"date":"2024-04-19","current":18.729866,"twenty":2.332136,"median":20.28736,"eighty":26.039516,"marketCap":145793276262},{"date":"2024-04-26","current":20.087681,"twenty":16.587238,"median":20.276569,"eighty":25.862799,"marketCap":156362511642},{"date":"2024-05-03","current":21.205882,"twenty":16.587238,"median":20.297848,"eighty":25.862799,"marketCap":165066587837},{"date":"2024-05-10","current":22.244212,"twenty":16.587238,"median":20.315009,"eighty":25.862799,"marketCap":173148944303},{"date":"2024-05-17","current":23.242605,"twenty":16.587238,"median":20.335156,"eighty":25.862799,"marketCap":180920440906},{"date":"2024-05-24","current":21.126011,"twenty":16.587238,"median":20.390581,"eighty":25.862799,"marketCap":164444868108},{"date":"2024-05-31","current":21.165947,"twenty":16.587238,"median":20.405635,"eighty":25.862799,"marketCap":164755727973},{"date":"2024-06-07","current":20.686718,"twenty":16.587238,"median":20.416751,"eighty":25.862799,"marketCap":161025409603},{"date":"2024-06-14","current":19.888003,"twenty":16.587238,"median":20.416751,"eighty":25.862799,"marketCap":154808212321},{"date":"2024-06-21","current":19.568517,"twenty":16.587238,"median":20.416751,"eighty":25.862799,"marketCap":152321333409},{"date":"2024-06-28","current":19.688324,"twenty":16.587238,"median":20.416751,"eighty":25.862799,"marketCap":153253913001},{"date":"2024-07-05","current":19.808131,"twenty":16.587238,"median":20.415578,"eighty":25.862799,"marketCap":154186492593},{"date":"2024-07-12","current":20.686718,"twenty":16.587238,"median":20.405635,"eighty":25.862799,"marketCap":161025409603},{"date":"2024-07-19","current":19.992366,"twenty":16.587238,"median":20.390581,"eighty":25.862799,"marketCap":155620579275},{"date":"2024-07-26","current":20.11232,"twenty":16.587238,"median":20.365128,"eighty":25.862799,"marketCap":156554302750},{"date":"2024-08-02","current":20.152305,"twenty":16.587238,"median":20.365128,"eighty":25.862799,"marketCap":156865543909},{"date":"2024-08-09","current":20.672107,"twenty":16.587238,"median":20.390581,"eighty":25.862799,"marketCap":160911678970},{"date":"2024-08-16","current":17.70688,"twenty":16.587238,"median":20.397059,"eighty":25.862799,"marketCap":170871396043},{"date":"2024-08-23","current":17.868145,"twenty":16.587238,"median":20.382055,"eighty":25.862799,"marketCap":172427601836},{"date":"2024-08-30","current":17.771386,"twenty":16.587238,"median":20.382055,"eighty":25.862799,"marketCap":171493878361},{"date":"2024-09-06","current":17.255339,"twenty":16.587238,"median":20.382055,"eighty":25.862799,"marketCap":166514019824},{"date":"2024-09-13","current":17.255339,"twenty":16.587238,"median":20.382055,"eighty":25.862799,"marketCap":166514019824},{"date":"2024-09-20","current":17.964904,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":173361325312},{"date":"2024-09-27","current":19.255023,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":185810971654},{"date":"2024-10-04","current":19.384035,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":187055936288},{"date":"2024-10-10","current":18.996999,"twenty":16.587238,"median":20.382055,"eighty":25.862799,"marketCap":183321042385},{"date":"2024-10-18","current":18.738975,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":180831113117},{"date":"2024-10-25","current":18.384193,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":177407460373},{"date":"2024-11-01","current":18.287434,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":176473736897},{"date":"2024-11-08","current":18.190675,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":175540013422},{"date":"2024-11-15","current":17.577869,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":169626431409},{"date":"2024-11-22","current":17.513363,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":169003949092},{"date":"2024-11-29","current":17.577869,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":169626431409},{"date":"2024-12-06","current":17.771386,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":171493878361},{"date":"2024-12-13","current":17.868145,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":172427601836},{"date":"2024-12-20","current":17.15858,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":165580296348},{"date":"2024-12-27","current":17.545616,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":169315190251},{"date":"2025-01-03","current":17.061821,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":164646572872},{"date":"2025-01-10","current":16.255497,"twenty":16.255497,"median":20.384068,"eighty":26.033032,"marketCap":156865543909},{"date":"2025-01-17","current":15.674943,"twenty":15.449173,"median":20.384068,"eighty":26.033032,"marketCap":151263203055},{"date":"2025-01-24","current":15.578184,"twenty":15.449173,"median":20.373591,"eighty":26.033032,"marketCap":150329479579},{"date":"2025-01-28","current":15.707196,"twenty":15.449173,"median":20.365128,"eighty":25.862799,"marketCap":151574444213},{"date":"2025-02-07","current":15.674943,"twenty":1.443138,"median":20.382055,"eighty":26.039516,"marketCap":151263203055},{"date":"2025-02-14","current":16.158738,"twenty":1.443138,"median":20.382055,"eighty":26.039516,"marketCap":155931820433},{"date":"2025-02-21","current":16.190991,"twenty":1.443138,"median":20.382055,"eighty":26.039516,"marketCap":156243061592},{"date":"2025-02-28","current":16.384509,"twenty":1.443138,"median":20.382055,"eighty":26.039516,"marketCap":158110508543},{"date":"2025-03-07","current":10.419435,"twenty":-15.58074,"median":20.358678,"eighty":26.046,"marketCap":164335331714},{"date":"2025-03-14","current":10.379968,"twenty":-15.60442,"median":20.311836,"eighty":26.046,"marketCap":163712849397},{"date":"2025-03-21","current":10.379968,"twenty":-15.60442,"median":20.305115,"eighty":26.046,"marketCap":163712849397},{"date":"2025-03-28","current":10.301033,"twenty":-15.675462,"median":20.28736,"eighty":26.046,"marketCap":162467884763},{"date":"2025-04-03","current":10.143162,"twenty":-15.805705,"median":20.245195,"eighty":26.046,"marketCap":159977955494},{"date":"2025-04-11","current":9.807688,"twenty":-16.125392,"median":20.23425,"eighty":26.046,"marketCap":154686855799},{"date":"2025-04-17","current":10.202364,"twenty":-3.306856,"median":20.204595,"eighty":26.039516,"marketCap":160911678970},{"date":"2025-04-25","current":10.419435,"twenty":-28.943929,"median":20.184449,"eighty":26.052484,"marketCap":164335331714},{"date":"2025-05-02","current":10.656241,"twenty":-16.125392,"median":20.174235,"eighty":26.046,"marketCap":168070225617},{"date":"2025-05-09","current":10.636507,"twenty":-28.943929,"median":20.127617,"eighty":26.052484,"marketCap":167758984458},{"date":"2025-05-16","current":10.952247,"twenty":-28.943929,"median":20.087681,"eighty":26.052484,"marketCap":172738842995},{"date":"2025-05-23","current":10.419435,"twenty":-28.943929,"median":20.070568,"eighty":26.052484,"marketCap":164335331714},{"date":"2025-05-30","current":10.814111,"twenty":-28.943929,"median":20.070568,"eighty":26.052484,"marketCap":170560154885},{"date":"2025-06-06","current":10.893046,"twenty":-28.943929,"median":20.055544,"eighty":26.052484,"marketCap":171805119519}],"updateTime":1749271477865}}}