HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

INTL GENIUS

1.200

+0.13012.15%

Volume:2.26M

Turnover:2.60M

Market Cap:669.89M

PE:-16.30

High:1.220

Open:1.100

Low:1.030

Close:1.070

Loading ...

Overview Company News Filings

International Genius Returns to Profit in Fiscal H1

MT Newswires Live

International Genius Further Extends Long Stop Date of HK$302 Million Share Issue

MT Newswires Live

Turning Losses Into Profits: AI Drives Significant Revenue Growth for IGC

THOMSON REUTERS

International Genius Co H1 Revenue HKD 142.38 Million

THOMSON REUTERS

There's Reason For Concern Over International Genius Company's (HKG:33) Massive 69% Price Jump

Simply Wall St.

International Genius Forecasts Return to Pre-Tax Profit in Fiscal H1

MT Newswires Live

BRIEF-International Genius Sees HY Profit Before Tax Ranging From HK$4 Mln To HK$5 Mln

International Genius - Expected Result Due to Contribution of Tech-Driven Investment Management Business Segment During Reporting Period

THOMSON REUTERS

International Genius Co Sees Hy Profit Before Tax Ranging From HK$4 Mln to HK$5 Mln

THOMSON REUTERS

International Genius Extends Long Stop Date of HK$302 Million Share Issue

MT Newswires Live

While shareholders of International Genius (HKG:33) are in the black over 5 years, those who bought a week ago aren't so fortunate

Simply Wall St.

International Genius Seeks to Raise HK$303 Million via Share Subscription

MT Newswires Live

BRIEF-International Genius To Issue 110 MLN Subscription Shares

International Genius - to Allot & Issue 110 Mln Subscription Shares at Price of HK$2.75 per Share

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00033/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00033","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00033\",,,,,undefined,":{"symbol":"00033","market":"HK","secType":"STK","nameCN":"INTL GENIUS","latestPrice":1.2,"timestamp":1749189424104,"preClose":1.07,"halted":0,"volume":2261000,"delay":0,"floatShares":558245104,"shares":558245104,"eps":-0.073642,"marketStatus":"Trading","change":0.13,"latestTime":"06-06 13:57:26","open":1.1,"high":1.22,"low":1.03,"amount":2604930,"amplitude":0.17757,"askPrice":1.21,"askSize":14000,"bidPrice":1.19,"bidSize":66000,"shortable":0,"etf":0,"ttmEps":-0.02795,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749197400000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":1.07,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.627959,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00033\",,,,,undefined,":{"symbol":"00033","floatShares":558245104,"roa":"-1.67%","roe":"-3.77%","lyrEps":-0.073642,"volumeRatio":0.627959,"shares":558245104,"dividePrice":0,"high":1.22,"amplitude":0.17757,"preClose":1.07,"low":1.03,"week52Low":0.6,"pbRate":"0.96","psRate":"2.52","week52High":5.6,"institutionHeld":0,"latestPrice":1.2,"committee":0.65,"eps":-0.073642,"divideRate":0,"volume":2261000,"delay":0,"ttmEps":-0.02795,"open":1.1,"prevYearClose":2.59,"prevWeekClose":0.7,"prevMonthClose":0.7,"prevQuarterClose":2.65,"fiveDayClose":0.7,"twentyDayClose":1.4,"sixtyDayClose":3.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00033\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517934917","title":"International Genius Returns to Profit in Fiscal H1","url":"https://stock-news.laohu8.com/highlight/detail?id=2517934917","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517934917?lang=en_us&edition=fundamental","pubTime":"2025-03-05 09:43","pubTimestamp":1741138992,"startTime":"0","endTime":"0","summary":"International Genius  recorded a profit attributable to equity shareholders of HK$3.8 million for the six months ended Dec. 31, 2024, against a loss of HK$20.7 million a year earlier, a Friday bourse filing said.Earnings per share were HK$0.0068 compared with a loss of HK$0.0386 a year ago.The investment holding and trading company's revenue came in at HK$142.4 million, 38.4% higher than HK$102.9 million from the year-ago period, attributable to its tech-driven investment management services and an increase in revenue from commodities trading.Price : $3.99, Change: $+0.17, Percent Change: +4.45%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HKD","BK1181","BK4585","BK4588","BK4526","00033","BK4023"],"gpt_icon":0},{"id":"2516678482","title":"International Genius Further Extends Long Stop Date of HK$302 Million Share Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2516678482","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516678482?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:21","pubTimestamp":1741090898,"startTime":"0","endTime":"0","summary":"International Genius  has agreed to further extend the long stop date of an agreement to raise HK$302.5 million through the issuance of up to 110 million subscription shares to China Daisy Holdings, according to a Friday Hong Kong bourse filing.The parties had previously extended the long stop date to Feb. 28. However, as the subscriber requires additional time to complete due diligence procedures and fulfill all conditions precedent under the agreement, they have agreed to extend the deadline to March 31.The parties originally entered into the agreement for the share issuance in December 2024.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1181","00033"],"gpt_icon":0},{"id":"2514325282","title":"Turning Losses Into Profits: AI Drives Significant Revenue Growth for IGC","url":"https://stock-news.laohu8.com/highlight/detail?id=2514325282","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514325282?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:30","pubTimestamp":1740745821,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nTUC3ZFLGJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1181","00033"],"gpt_icon":0},{"id":"2514341992","title":"International Genius Co H1 Revenue HKD 142.38 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514341992","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514341992?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:24","pubTimestamp":1740738295,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX9A3CAF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1181","00033"],"gpt_icon":0},{"id":"2513736526","title":"There's Reason For Concern Over International Genius Company's (HKG:33) Massive 69% Price Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2513736526","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513736526?lang=en_us&edition=fundamental","pubTime":"2025-02-23 09:41","pubTimestamp":1740274860,"startTime":"0","endTime":"0","summary":"International Genius Company ( HKG:33 ) shares have had a really impressive month, gaining 69% after a shaky period...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4411000-choice2-main-header/1585186816195","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4411000-choice2-main-header/1585186816195"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/retail/hkg-33/international-genius-shares/news/theres-reason-for-concern-over-international-genius-companys","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1181","00033"],"gpt_icon":0},{"id":"2512717746","title":"International Genius Forecasts Return to Pre-Tax Profit in Fiscal H1","url":"https://stock-news.laohu8.com/highlight/detail?id=2512717746","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512717746?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:47","pubTimestamp":1739962043,"startTime":"0","endTime":"0","summary":"International Genius  forecasts to return to a pre-tax profit of between HK$4 million and HK$5 million in the six months through Dec. 31, 2024 from a pre-tax loss of HK$20.7 million in the year-ago period.The foreseen improvement is attributable to the contribution of its tech-driven investment management business segment and the purchase of Deep Neural Computing in March 2024, the filing said.The party products trader expects to release fiscal first half results on Feb. 28.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1181","00033"],"gpt_icon":0},{"id":"2512169084","title":"BRIEF-International Genius Sees HY Profit Before Tax Ranging From HK$4 Mln To HK$5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2512169084","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512169084?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:25","pubTimestamp":1739892306,"startTime":"0","endTime":"0","summary":"BRIEF-International Genius Sees HY Profit Before Tax Ranging From HK$4 Mln To HK$5 MlnFeb 18  - International Genius Co 0033.HK:SEES HY PROFIT BEFORE TAX RANGING FROM HK$4 MILLION TO HK$5 MILLIONSEES PROFIT BEFORE TAX RANGING FROM HK$4 MILLION TO HK$5 MILLION FOR SIX MONTHSEXPECTED RESULT DUE TO CONTRIBUTION OF TECH-DRIVEN INVESTMENT MANAGEMENT BUSINESS SEGMENT DURING REPORTING PERIODFurther company coverage: 0033.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P90HX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00033","BK1181"],"gpt_icon":0},{"id":"2512815550","title":"International Genius - Expected Result Due to Contribution of Tech-Driven Investment Management Business Segment During Reporting Period","url":"https://stock-news.laohu8.com/highlight/detail?id=2512815550","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512815550?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:30","pubTimestamp":1739878204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P90HX:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1181","00033"],"gpt_icon":0},{"id":"2512155509","title":"International Genius Co Sees Hy Profit Before Tax Ranging From HK$4 Mln to HK$5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2512155509","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512155509?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:30","pubTimestamp":1739878204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P90HX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00033","BK1181"],"gpt_icon":0},{"id":"2506595475","title":"International Genius Extends Long Stop Date of HK$302 Million Share Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2506595475","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506595475?lang=en_us&edition=fundamental","pubTime":"2025-01-28 17:58","pubTimestamp":1738058338,"startTime":"0","endTime":"0","summary":"International Genius  has extended the long stop date of an agreement to raise HK$302.5 million through the issue of up to 110 million subscription shares to China Daisy, a Tuesday bourse filing said.The extension will give the company additional time to satisfy certain conditions under the agreement.The parties entered into a contract regarding the share issue in December 2024.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1181","00033"],"gpt_icon":0},{"id":"2505026972","title":"While shareholders of International Genius (HKG:33) are in the black over 5 years, those who bought a week ago aren't so fortunate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505026972","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505026972?lang=en_us&edition=fundamental","pubTime":"2025-01-21 07:03","pubTimestamp":1737414229,"startTime":"0","endTime":"0","summary":"Some International Genius Company ( HKG:33 ) shareholders are probably rather concerned to see the share price fall 40...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4411000-choice2-main-header/1585186816195","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4411000-choice2-main-header/1585186816195"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/retail/hkg-33/international-genius-shares/news/while-shareholders-of-international-genius-hkg33-are-in-the-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1181","00033"],"gpt_icon":0},{"id":"2491806313","title":"International Genius Seeks to Raise HK$303 Million via Share Subscription","url":"https://stock-news.laohu8.com/highlight/detail?id=2491806313","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491806313?lang=en_us&edition=fundamental","pubTime":"2024-12-13 13:14","pubTimestamp":1734066890,"startTime":"0","endTime":"0","summary":"International Genius  seeks to raise HK$302.50 million by issuing and allotting up to 110 million subscription shares to China Daisy Holdings at HK$2.75 per share, a Thursday Hong Kong bourse filing said.The shares expected to be issued represent 16.46% of the enlarged issued share capital of the company.The company plans to use the net proceeds of HK$302 million to support its strategic development and for its general working capital.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1181","00033"],"gpt_icon":0},{"id":"2490387541","title":"BRIEF-International Genius To Issue 110 MLN Subscription Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2490387541","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490387541?lang=en_us&edition=fundamental","pubTime":"2024-12-12 23:03","pubTimestamp":1734015826,"startTime":"0","endTime":"0","summary":"Dec 12 (Reuters) - International Genius Co   :   * TO ALLOT & ISSUE 110 MILLION SUBSCRIPTION SHARES AT PRICE OF HK$2.75 PER SHAREFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1181","00033"],"gpt_icon":0},{"id":"2490938232","title":"International Genius - to Allot & Issue 110 Mln Subscription Shares at Price of HK$2.75 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2490938232","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490938232?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:48","pubTimestamp":1734014884,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nFWN3ND11A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1181","00033"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00033\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"00033","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"Post Market","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-30","symbol":"00033","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727659800000,"name":null,"time":"Post Market","dateTimestamp":1727625600000,"actualEps":null},{"date":"2024-02-28","symbol":"00033","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"market":"HK","date":"2023-10-31","symbol":"00033","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1698681600000,"reportTimeType":"","actualEps":null},{"date":"2023-09-28","symbol":"00033","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695864600000,"name":null,"time":"","dateTimestamp":1695830400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00033\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00033\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00033\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00033","date":"2025-06-05","current":-38.606661,"percent":0.404878,"low":-305.915187,"twenty":-82.625471,"median":-17.556029,"eighty":19.347316,"high":65.27435,"avg":-38.418691,"sd":70.653779,"marketCap":597322261},"quantilePoints":[{"date":"2020-06-12","current":-0.559077,"twenty":-2.403463,"median":-2.052515,"eighty":-0.394885,"marketCap":212659521},{"date":"2020-06-19","current":-0.470802,"twenty":-2.390701,"median":-1.956802,"eighty":-0.429607,"marketCap":179081702},{"date":"2020-06-26","current":-0.432549,"twenty":-2.382193,"median":-1.914263,"eighty":-0.437257,"marketCap":164531314},{"date":"2020-07-03","current":-0.441377,"twenty":-2.382193,"median":-1.744106,"eighty":-0.436669,"marketCap":167889096},{"date":"2020-07-10","current":-0.358986,"twenty":-2.382193,"median":-0.588502,"eighty":-0.40489,"marketCap":136549798},{"date":"2020-07-17","current":-0.308964,"twenty":-2.382193,"median":-0.576732,"eighty":-0.372522,"marketCap":117522367},{"date":"2020-07-24","current":-0.308964,"twenty":-2.382193,"median":-0.559077,"eighty":-0.34957,"marketCap":117522367},{"date":"2020-07-31","current":-0.273654,"twenty":-2.382193,"median":-0.55025,"eighty":-0.323676,"marketCap":104091239},{"date":"2020-08-07","current":-0.328384,"twenty":-2.377939,"median":-0.539951,"eighty":-0.323676,"marketCap":124909486},{"date":"2020-08-14","current":-0.328384,"twenty":-2.360924,"median":-0.529652,"eighty":-0.324618,"marketCap":124909486},{"date":"2020-08-21","current":-0.328384,"twenty":-2.360924,"median":-0.529652,"eighty":-0.328384,"marketCap":124909486},{"date":"2020-08-28","current":-0.328384,"twenty":-2.35667,"median":-0.523767,"eighty":-0.328384,"marketCap":124909486},{"date":"2020-09-04","current":-0.319,"twenty":-2.339654,"median":-0.523767,"eighty":-0.323676,"marketCap":124909486},{"date":"2020-09-11","current":-0.319,"twenty":-2.339654,"median":-0.500227,"eighty":-0.319,"marketCap":124909486},{"date":"2020-09-18","current":-0.219527,"twenty":-2.331146,"median":-0.485514,"eighty":-0.319,"marketCap":85959216},{"date":"2020-09-25","current":-0.226387,"twenty":-2.297115,"median":-0.473744,"eighty":-0.317791,"marketCap":88645442},{"date":"2020-09-30","current":-0.216097,"twenty":-2.297115,"median":-0.459032,"eighty":-0.308964,"marketCap":84616103},{"date":"2020-10-09","current":-0.281269,"twenty":-2.280099,"median":-0.447262,"eighty":-0.30249,"marketCap":110135246},{"date":"2020-10-16","current":-0.267548,"twenty":-2.275845,"median":-0.441377,"eighty":-0.296605,"marketCap":104762795},{"date":"2020-10-23","current":-0.257258,"twenty":-2.275845,"median":-0.432549,"eighty":-0.279746,"marketCap":100733457},{"date":"2020-10-30","current":-0.264118,"twenty":-2.275845,"median":-0.411952,"eighty":-0.266176,"marketCap":103419682},{"date":"2020-11-06","current":-0.246968,"twenty":-2.263084,"median":-0.389883,"eighty":-0.259316,"marketCap":96704118},{"date":"2020-11-13","current":-0.253828,"twenty":-2.241814,"median":-0.370756,"eighty":-0.257258,"marketCap":99390344},{"date":"2020-11-20","current":-0.260688,"twenty":-2.233306,"median":-0.360457,"eighty":-0.257258,"marketCap":102076569},{"date":"2020-11-27","current":-0.284699,"twenty":-2.233306,"median":-0.341331,"eighty":-0.259316,"marketCap":111478359},{"date":"2020-12-04","current":-0.274408,"twenty":-2.233306,"median":-0.328384,"eighty":-0.260688,"marketCap":107449020},{"date":"2020-12-11","current":-0.274408,"twenty":-2.233306,"median":-0.328384,"eighty":-0.260688,"marketCap":107449020},{"date":"2020-12-18","current":-0.270978,"twenty":-2.220545,"median":-0.328384,"eighty":-0.260688,"marketCap":106105908},{"date":"2020-12-24","current":-0.246968,"twenty":-2.203529,"median":-0.328384,"eighty":-0.25863,"marketCap":96704118},{"date":"2020-12-31","current":-0.274408,"twenty":-2.190767,"median":-0.328384,"eighty":-0.260688,"marketCap":107449020},{"date":"2021-01-08","current":-0.277839,"twenty":-0.296361,"median":-0.291559,"eighty":-0.276467,"marketCap":108792133},{"date":"2021-01-15","current":-0.541824,"twenty":-0.299791,"median":-0.289844,"eighty":-0.270978,"marketCap":212159824},{"date":"2021-01-22","current":-0.516023,"twenty":-0.528923,"median":-0.294989,"eighty":-0.273036,"marketCap":202056976},{"date":"2021-01-29","current":-1.413204,"twenty":-0.76253,"median":-0.399261,"eighty":-0.276467,"marketCap":553362457},{"date":"2021-02-05","current":-1.179956,"twenty":-1.232094,"median":-0.528923,"eighty":-0.284013,"marketCap":462030789},{"date":"2021-02-11","current":-1.399483,"twenty":-1.265023,"median":-0.541824,"eighty":-0.289501,"marketCap":547990006},{"date":"2021-02-19","current":-1.591569,"twenty":-1.396739,"median":-0.548274,"eighty":-0.291559,"marketCap":623204320},{"date":"2021-02-26","current":-10.309063,"twenty":-1.446133,"median":-1.166236,"eighty":-0.292245,"marketCap":542617555},{"date":"2021-03-05","current":-12.860812,"twenty":-1.613522,"median":-1.221118,"eighty":-0.295675,"marketCap":676928831},{"date":"2021-03-12","current":-20.005707,"twenty":-8.097582,"median":-1.262279,"eighty":-0.299105,"marketCap":1053000403},{"date":"2021-03-19","current":-19.189148,"twenty":-10.309063,"median":-1.372042,"eighty":-0.340814,"marketCap":1010020795},{"date":"2021-03-26","current":-21.945036,"twenty":-15.780012,"median":-1.392623,"eighty":-0.500542,"marketCap":1155076973},{"date":"2021-04-01","current":-24.088505,"twenty":-19.393288,"median":-1.433784,"eighty":-0.516023,"marketCap":1267898445},{"date":"2021-04-09","current":-22.353316,"twenty":-19.903637,"median":-1.468085,"eighty":-0.523763,"marketCap":1176566777},{"date":"2021-04-16","current":-21.945036,"twenty":-20.087363,"median":-1.60529,"eighty":-0.528923,"marketCap":1155076973},{"date":"2021-04-23","current":-27.252673,"twenty":-20.903923,"median":-1.687612,"eighty":-0.536664,"marketCap":1434444427},{"date":"2021-04-30","current":-31.2334,"twenty":-22.128762,"median":-9.849749,"eighty":-0.541824,"marketCap":1643970018},{"date":"2021-05-07","current":-28.783722,"twenty":-23.006563,"median":-10.309063,"eighty":-0.545694,"marketCap":1515031193},{"date":"2021-05-14","current":-21.230547,"twenty":-23.190289,"median":-12.809777,"eighty":-0.869657,"marketCap":1117469816},{"date":"2021-05-21","current":-18.372588,"twenty":-23.026977,"median":-14.953245,"eighty":-1.111354,"marketCap":967041187},{"date":"2021-05-28","current":-17.147749,"twenty":-22.720767,"median":-16.535329,"eighty":-1.163492,"marketCap":902571774},{"date":"2021-06-04","current":-17.045679,"twenty":-22.353316,"median":-16.841539,"eighty":-1.190932,"marketCap":897199323},{"date":"2021-06-11","current":-16.22912,"twenty":-22.312488,"median":-16.637399,"eighty":-1.212885,"marketCap":854219715},{"date":"2021-06-18","current":-15.00428,"twenty":-22.210418,"median":-16.33119,"eighty":-1.223862,"marketCap":789750302},{"date":"2021-06-25","current":-14.289791,"twenty":-22.026692,"median":-16.12705,"eighty":-1.237582,"marketCap":752143145},{"date":"2021-07-02","current":-14.698071,"twenty":-21.945036,"median":-15.6167,"eighty":-1.248558,"marketCap":773632949},{"date":"2021-07-09","current":-14.289791,"twenty":-21.945036,"median":-15.20842,"eighty":-1.275999,"marketCap":752143145},{"date":"2021-07-16","current":-14.902211,"twenty":-21.638826,"median":-15.055315,"eighty":-1.372042,"marketCap":784377851},{"date":"2021-07-23","current":-14.187721,"twenty":-21.230547,"median":-15.00428,"eighty":-1.372042,"marketCap":746770694},{"date":"2021-07-30","current":-14.289791,"twenty":-21.128477,"median":-14.902211,"eighty":-1.385763,"marketCap":752143145},{"date":"2021-08-06","current":-14.289791,"twenty":-21.026407,"median":-14.902211,"eighty":-1.385763,"marketCap":752143145},{"date":"2021-08-13","current":-14.187721,"twenty":-20.822267,"median":-14.749106,"eighty":-1.399483,"marketCap":746770694},{"date":"2021-08-20","current":-13.677371,"twenty":-20.516057,"median":-14.493931,"eighty":-1.413204,"marketCap":719908439},{"date":"2021-08-27","current":-14.187721,"twenty":-20.413987,"median":-14.391861,"eighty":-1.454365,"marketCap":746770694},{"date":"2021-09-03","current":-13.983581,"twenty":-20.209847,"median":-14.289791,"eighty":-1.468085,"marketCap":736025792},{"date":"2021-09-10","current":-13.064952,"twenty":-20.209847,"median":-14.289791,"eighty":-1.509246,"marketCap":687673733},{"date":"2021-09-17","current":-12.044252,"twenty":-20.005707,"median":-14.289791,"eighty":-1.591569,"marketCap":633949222},{"date":"2021-09-24","current":-13.064952,"twenty":-20.005707,"median":-14.187721,"eighty":-1.613522,"marketCap":687673733},{"date":"2021-09-30","current":-12.758742,"twenty":-20.005707,"median":-14.187721,"eighty":-1.627242,"marketCap":671556380},{"date":"2021-10-08","current":-13.433895,"twenty":-19.944465,"median":-14.187721,"eighty":-1.665659,"marketCap":607086967},{"date":"2021-10-15","current":-13.433895,"twenty":-19.903637,"median":-14.187721,"eighty":-1.6931,"marketCap":607086967},{"date":"2021-10-22","current":-13.671663,"twenty":-19.821981,"median":-14.187721,"eighty":-4.899457,"marketCap":617831869},{"date":"2021-10-29","current":-13.909431,"twenty":-19.699497,"median":-14.136686,"eighty":-9.819128,"marketCap":628576771},{"date":"2021-11-05","current":-12.720591,"twenty":-19.617841,"median":-14.085651,"eighty":-9.819128,"marketCap":574852261},{"date":"2021-11-12","current":-12.363939,"twenty":-19.45453,"median":-14.085651,"eighty":-10.002854,"marketCap":558734908},{"date":"2021-11-19","current":-16.881532,"twenty":-19.311632,"median":-14.028315,"eighty":-10.043769,"marketCap":762888047},{"date":"2021-11-26","current":-17.000416,"twenty":-18.985008,"median":-14.085651,"eighty":-10.18671,"marketCap":768260498},{"date":"2021-12-03","current":-16.52488,"twenty":-18.556314,"median":-14.085651,"eighty":-10.309063,"marketCap":746770694},{"date":"2021-12-10","current":-15.930459,"twenty":-18.045964,"median":-14.187721,"eighty":-10.370155,"marketCap":719908439},{"date":"2021-12-17","current":-16.287112,"twenty":-17.515201,"median":-14.187721,"eighty":-11.079991,"marketCap":736025792},{"date":"2021-12-24","current":-16.52488,"twenty":-17.413131,"median":-14.187721,"eighty":-12.022073,"marketCap":746770694},{"date":"2021-12-31","current":-16.168228,"twenty":-17.329148,"median":-14.187721,"eighty":-12.044252,"marketCap":730653341},{"date":"2022-01-07","current":-16.643764,"twenty":-16.52488,"median":-16.405996,"eighty":-16.07312,"marketCap":752143145},{"date":"2022-01-14","current":-15.930459,"twenty":-16.45355,"median":-16.168228,"eighty":-15.930459,"marketCap":719908439},{"date":"2022-01-21","current":-17.000416,"twenty":-16.45355,"median":-16.049343,"eighty":-15.573807,"marketCap":768260498},{"date":"2022-01-28","current":-16.049343,"twenty":-16.52488,"median":-16.108785,"eighty":-15.787798,"marketCap":725280890},{"date":"2022-02-04","current":-17.357068,"twenty":-16.643764,"median":-16.168228,"eighty":-15.930459,"marketCap":784377851},{"date":"2022-02-11","current":-19.021444,"twenty":-17.000416,"median":-16.287112,"eighty":-15.930459,"marketCap":859592166},{"date":"2022-02-18","current":-17.951488,"twenty":-17.475952,"median":-16.465438,"eighty":-15.930459,"marketCap":811240107},{"date":"2022-02-25","current":51.084274,"twenty":-17.951488,"median":-16.52488,"eighty":-15.930459,"marketCap":967041187},{"date":"2022-03-04","current":52.787083,"twenty":-17.832604,"median":-16.405996,"eighty":-15.573807,"marketCap":999275893},{"date":"2022-03-11","current":51.368075,"twenty":-17.832604,"median":-16.287112,"eighty":50.800472,"marketCap":972413638},{"date":"2022-03-18","current":51.651877,"twenty":-17.475952,"median":-16.108785,"eighty":50.800472,"marketCap":977786089},{"date":"2022-03-25","current":47.962457,"twenty":-17.475952,"median":-16.049343,"eighty":50.800472,"marketCap":907944225},{"date":"2022-04-01","current":46.827251,"twenty":-17.357068,"median":-15.930459,"eighty":50.232869,"marketCap":886454421},{"date":"2022-04-08","current":49.665266,"twenty":-17.166854,"median":-15.752133,"eighty":50.005828,"marketCap":940178932},{"date":"2022-04-14","current":54.489892,"twenty":-17.04797,"median":-15.573807,"eighty":50.800472,"marketCap":1031510599},{"date":"2022-04-22","current":51.935678,"twenty":-16.952862,"median":-15.454923,"eighty":51.084274,"marketCap":983158540},{"date":"2022-04-29","current":56.760304,"twenty":-16.833978,"median":43.989236,"eighty":51.368075,"marketCap":1074490208},{"date":"2022-05-06","current":65.27435,"twenty":-16.738871,"median":44.84064,"eighty":51.878918,"marketCap":1235663739},{"date":"2022-05-13","current":59.030716,"twenty":-16.643764,"median":45.975846,"eighty":52.503281,"marketCap":1117469816},{"date":"2022-05-20","current":54.773693,"twenty":-16.643764,"median":46.827251,"eighty":53.922289,"marketCap":1036883050},{"date":"2022-05-27","current":54.773693,"twenty":-16.52488,"median":47.962457,"eighty":54.20609,"marketCap":1036883050},{"date":"2022-06-02","current":52.503281,"twenty":-16.52488,"median":48.813861,"eighty":54.20609,"marketCap":993903442},{"date":"2022-06-10","current":52.21948,"twenty":-16.429773,"median":49.807167,"eighty":54.20609,"marketCap":988530991},{"date":"2022-06-17","current":53.354686,"twenty":-16.405996,"median":50.800472,"eighty":54.20609,"marketCap":1010020795},{"date":"2022-06-24","current":53.922289,"twenty":-16.310889,"median":50.942373,"eighty":54.20609,"marketCap":1020765697},{"date":"2022-06-30","current":55.057495,"twenty":-16.287112,"median":51.084274,"eighty":54.20609,"marketCap":1042255501},{"date":"2022-07-08","current":53.922289,"twenty":-16.215782,"median":51.084274,"eighty":54.20609,"marketCap":1020765697},{"date":"2022-07-15","current":50.800472,"twenty":-16.168228,"median":51.084274,"eighty":54.20609,"marketCap":961668736},{"date":"2022-07-22","current":55.341296,"twenty":-16.096897,"median":51.368075,"eighty":54.20609,"marketCap":1047627952},{"date":"2022-07-29","current":59.882121,"twenty":-16.049343,"median":51.651877,"eighty":54.489892,"marketCap":1133587169},{"date":"2022-08-05","current":59.598319,"twenty":-16.049343,"median":51.651877,"eighty":54.773693,"marketCap":1128214718},{"date":"2022-08-12","current":54.20609,"twenty":-15.978013,"median":51.935678,"eighty":55.057495,"marketCap":1026138148},{"date":"2022-08-19","current":54.489892,"twenty":-15.930459,"median":52.503281,"eighty":54.887214,"marketCap":1031510599},{"date":"2022-08-26","current":53.354686,"twenty":-15.930459,"median":52.503281,"eighty":54.773693,"marketCap":1010020795},{"date":"2022-09-02","current":53.922289,"twenty":-15.930459,"median":52.503281,"eighty":54.773693,"marketCap":1020765697},{"date":"2022-09-09","current":52.21948,"twenty":-15.716468,"median":52.503281,"eighty":54.773693,"marketCap":988530991},{"date":"2022-09-16","current":52.503281,"twenty":-15.573807,"median":52.503281,"eighty":54.773693,"marketCap":993903442},{"date":"2022-09-23","current":52.503281,"twenty":-15.573807,"median":52.503281,"eighty":54.660173,"marketCap":993903442},{"date":"2022-09-30","current":23.891988,"twenty":-15.526253,"median":52.503281,"eighty":54.489892,"marketCap":988530991},{"date":"2022-10-07","current":23.891988,"twenty":-15.454923,"median":52.503281,"eighty":54.489892,"marketCap":988530991},{"date":"2022-10-14","current":23.891988,"twenty":-7.585541,"median":52.503281,"eighty":54.489892,"marketCap":988530991},{"date":"2022-10-21","current":23.891988,"twenty":23.891988,"median":52.503281,"eighty":54.489892,"marketCap":988530991},{"date":"2022-10-28","current":23.891988,"twenty":23.891988,"median":52.21948,"eighty":54.489892,"marketCap":988530991},{"date":"2022-11-04","current":21.684576,"twenty":22.983053,"median":52.21948,"eighty":54.489892,"marketCap":897199323},{"date":"2022-11-11","current":20.775641,"twenty":21.762485,"median":51.935678,"eighty":54.489892,"marketCap":859592166},{"date":"2022-11-18","current":20.775641,"twenty":20.775641,"median":51.793778,"eighty":54.489892,"marketCap":859592166},{"date":"2022-11-25","current":19.347316,"twenty":20.775641,"median":51.651877,"eighty":54.433132,"marketCap":800495204},{"date":"2022-12-02","current":24.671074,"twenty":19.347316,"median":51.368075,"eighty":54.20609,"marketCap":1020765697},{"date":"2022-12-09","current":25.060618,"twenty":19.373286,"median":51.084274,"eighty":54.20609,"marketCap":1036883050},{"date":"2022-12-16","current":24.021835,"twenty":19.736859,"median":51.084274,"eighty":54.20609,"marketCap":993903442},{"date":"2022-12-23","current":24.151683,"twenty":20.775641,"median":50.800472,"eighty":54.20609,"marketCap":999275893},{"date":"2022-12-30","current":21.814424,"twenty":20.775641,"median":50.800472,"eighty":54.20609,"marketCap":902571774},{"date":"2023-01-06","current":21.554728,"twenty":20.775641,"median":50.800472,"eighty":54.20609,"marketCap":891826872},{"date":"2023-01-13","current":21.814424,"twenty":20.775641,"median":49.949068,"eighty":54.035809,"marketCap":902571774},{"date":"2023-01-20","current":21.035337,"twenty":20.775641,"median":49.381464,"eighty":53.922289,"marketCap":870337068},{"date":"2023-01-27","current":21.295033,"twenty":20.775641,"median":49.381464,"eighty":53.922289,"marketCap":881081970},{"date":"2023-02-03","current":20.25625,"twenty":20.25625,"median":47.962457,"eighty":53.922289,"marketCap":838102362},{"date":"2023-02-10","current":27.657573,"twenty":20.386098,"median":46.969151,"eighty":53.922289,"marketCap":1144332071},{"date":"2023-02-17","current":23.891988,"twenty":20.775641,"median":46.827251,"eighty":53.922289,"marketCap":988530991},{"date":"2023-02-24","current":24.800922,"twenty":20.775641,"median":45.266343,"eighty":53.922289,"marketCap":1026138148},{"date":"2023-03-03","current":-48.444768,"twenty":20.25625,"median":43.989236,"eighty":53.922289,"marketCap":1058372854},{"date":"2023-03-10","current":-48.690681,"twenty":-49.674331,"median":-49.551375,"eighty":-49.133324,"marketCap":1063745305},{"date":"2023-03-17","current":-48.444768,"twenty":-12.358548,"median":-2.467272,"eighty":11.531555,"marketCap":1058372854},{"date":"2023-03-24","current":-48.444768,"twenty":-12.52589,"median":-2.467272,"eighty":11.531555,"marketCap":1058372854},{"date":"2023-03-31","current":-59.26492,"twenty":-12.791035,"median":-2.467272,"eighty":7.623675,"marketCap":1294760700},{"date":"2023-04-06","current":-75.495147,"twenty":-12.860812,"median":-2.467272,"eighty":7.623675,"marketCap":1649342469},{"date":"2023-04-14","current":-110.660638,"twenty":-13.064952,"median":-2.467272,"eighty":19.347316,"marketCap":2417602968},{"date":"2023-04-21","current":-113.611589,"twenty":-13.064952,"median":-2.467272,"eighty":19.347316,"marketCap":2482072380},{"date":"2023-04-28","current":-146.563868,"twenty":-13.433895,"median":-2.467272,"eighty":19.347316,"marketCap":3201980819},{"date":"2023-05-05","current":-145.088393,"twenty":-13.433895,"median":-2.467272,"eighty":19.347316,"marketCap":3169746113},{"date":"2023-05-12","current":-146.563868,"twenty":-13.473231,"median":-2.467272,"eighty":19.347316,"marketCap":3201980819},{"date":"2023-05-19","current":-147.547518,"twenty":-13.575301,"median":-2.467272,"eighty":19.347316,"marketCap":3223470624},{"date":"2023-05-25","current":-179.270234,"twenty":-13.671663,"median":-2.467272,"eighty":15.439436,"marketCap":3916516808},{"date":"2023-06-02","current":-224.51814,"twenty":-13.779441,"median":-2.467272,"eighty":19.347316,"marketCap":4905047799},{"date":"2023-06-09","current":-258.699981,"twenty":-13.983581,"median":-2.467272,"eighty":19.347316,"marketCap":5651818494},{"date":"2023-06-16","current":-295.586861,"twenty":-14.085651,"median":-2.467272,"eighty":19.347316,"marketCap":6457686150},{"date":"2023-06-23","current":-305.915187,"twenty":-14.085651,"median":-2.467272,"eighty":19.347316,"marketCap":6683329093},{"date":"2023-06-30","current":-283.291234,"twenty":-14.187721,"median":-2.467272,"eighty":19.347316,"marketCap":6189063598},{"date":"2023-07-07","current":-226.239527,"twenty":-14.250411,"median":-2.467272,"eighty":15.439436,"marketCap":4942654956},{"date":"2023-07-14","current":-230.911866,"twenty":-14.289791,"median":-2.467272,"eighty":15.439436,"marketCap":5044731526},{"date":"2023-07-21","current":-180.991622,"twenty":-14.391861,"median":-2.467272,"eighty":15.439436,"marketCap":3954123965},{"date":"2023-07-28","current":-200.910537,"twenty":-14.732909,"median":-2.467272,"eighty":15.439436,"marketCap":4389292499},{"date":"2023-08-04","current":-211.976601,"twenty":-14.902211,"median":-2.467272,"eighty":15.439436,"marketCap":4631052796},{"date":"2023-08-11","current":-203.12375,"twenty":-15.00428,"median":-2.467272,"eighty":15.439436,"marketCap":4437644559},{"date":"2023-08-18","current":-185.172135,"twenty":-15.20842,"median":-2.467272,"eighty":15.439436,"marketCap":4045455633},{"date":"2023-08-25","current":-196.730024,"twenty":-15.573807,"median":-2.467272,"eighty":15.439436,"marketCap":4297960832},{"date":"2023-09-01","current":-234.354641,"twenty":-15.930459,"median":-2.467272,"eighty":15.439436,"marketCap":5119945841},{"date":"2023-09-08","current":-238.535154,"twenty":-16.006076,"median":-2.467272,"eighty":15.439436,"marketCap":5211277508},{"date":"2023-09-15","current":-224.764052,"twenty":-16.049343,"median":-2.467272,"eighty":15.439436,"marketCap":4910420250},{"date":"2023-09-22","current":-219.845802,"twenty":-16.216942,"median":-2.467272,"eighty":15.439436,"marketCap":4802971229},{"date":"2023-09-29","current":-110.890942,"twenty":-16.287112,"median":-2.467272,"eighty":11.531555,"marketCap":4292588380},{"date":"2023-10-06","current":-95.069206,"twenty":-16.405996,"median":-2.467272,"eighty":11.531555,"marketCap":3680128962},{"date":"2023-10-13","current":-94.236483,"twenty":-16.52488,"median":-2.467272,"eighty":11.531555,"marketCap":3647894256},{"date":"2023-10-20","current":-94.514057,"twenty":-16.576157,"median":-2.467272,"eighty":7.623675,"marketCap":3658639158},{"date":"2023-10-27","current":-73.695983,"twenty":-16.643764,"median":-2.467272,"eighty":11.531555,"marketCap":2852771502},{"date":"2023-11-03","current":-77.998385,"twenty":-16.833978,"median":-2.467272,"eighty":11.531555,"marketCap":3019317484},{"date":"2023-11-10","current":-90.072868,"twenty":-17.027574,"median":-2.467272,"eighty":11.531555,"marketCap":3486720724},{"date":"2023-11-17","current":-75.361429,"twenty":-17.1193,"median":-2.467272,"eighty":11.531555,"marketCap":2917240914},{"date":"2023-11-24","current":-79.108682,"twenty":-17.415203,"median":-2.467272,"eighty":11.531555,"marketCap":3062297092},{"date":"2023-12-01","current":-75.500216,"twenty":-17.832604,"median":-2.467272,"eighty":11.531555,"marketCap":2922613365},{"date":"2023-12-08","current":-70.781453,"twenty":-18.617238,"median":-2.488541,"eighty":11.531555,"marketCap":2739950030},{"date":"2023-12-15","current":-86.04804,"twenty":-18.783676,"median":-2.509811,"eighty":11.531555,"marketCap":3330919644},{"date":"2023-12-22","current":-86.741976,"twenty":-19.539837,"median":-2.55235,"eighty":11.531555,"marketCap":3357781900},{"date":"2023-12-29","current":-96.873439,"twenty":-19.821981,"median":-2.57362,"eighty":11.531555,"marketCap":3749970825},{"date":"2024-01-05","current":-101.037054,"twenty":-20.005707,"median":-2.637428,"eighty":11.531555,"marketCap":3911144357},{"date":"2024-01-12","current":-83.966233,"twenty":-20.699783,"median":-2.743776,"eighty":11.531555,"marketCap":3250332879},{"date":"2024-01-19","current":-73.418409,"twenty":-21.822552,"median":-2.828855,"eighty":11.531555,"marketCap":2842026600},{"date":"2024-01-26","current":-94.37527,"twenty":-22.353316,"median":-2.89689,"eighty":11.531555,"marketCap":3653266707},{"date":"2024-02-02","current":-102.286138,"twenty":-23.700639,"median":-2.973191,"eighty":11.531555,"marketCap":3959496416},{"date":"2024-02-09","current":-114.638196,"twenty":-25.007134,"median":-3.02725,"eighty":-0.192086,"marketCap":4437644559},{"date":"2024-02-16","current":-112.140027,"twenty":-28.599996,"median":-3.0344,"eighty":7.623675,"marketCap":4340940440},{"date":"2024-02-23","current":-116.85879,"twenty":-30.825121,"median":-3.052185,"eighty":7.623675,"marketCap":4523603775},{"date":"2024-03-01","current":-97.890957,"twenty":-47.264388,"median":-3.077946,"eighty":3.715794,"marketCap":4416154754},{"date":"2024-03-08","current":-98.843667,"twenty":-48.444768,"median":-3.168474,"eighty":3.715794,"marketCap":4459134363},{"date":"2024-03-15","current":-98.962756,"twenty":-48.444768,"median":-3.168474,"eighty":3.715794,"marketCap":4464506814},{"date":"2024-03-22","current":-95.866448,"twenty":-49.477601,"median":-3.168474,"eighty":3.715794,"marketCap":4324823087},{"date":"2024-03-28","current":-99.613705,"twenty":-50.215339,"median":-3.168474,"eighty":3.715794,"marketCap":4493873087},{"date":"2024-04-05","current":-101.469861,"twenty":-62.482541,"median":-3.168474,"eighty":15.439436,"marketCap":4577609852},{"date":"2024-04-12","current":-136.118107,"twenty":-71.281087,"median":-3.168474,"eighty":11.531555,"marketCap":6140696144},{"date":"2024-04-19","current":-95.158931,"twenty":-73.918042,"median":-3.168474,"eighty":11.531555,"marketCap":4292904849},{"date":"2024-04-26","current":-83.403276,"twenty":-75.000582,"median":-3.168474,"eighty":3.715794,"marketCap":3762572000},{"date":"2024-05-03","current":-73.008803,"twenty":-75.222642,"median":-3.168474,"eighty":3.715794,"marketCap":3293646113},{"date":"2024-05-10","current":-47.517594,"twenty":-75.222642,"median":-3.168474,"eighty":3.715794,"marketCap":2143661199},{"date":"2024-05-17","current":-41.206663,"twenty":-75.222642,"median":-3.168474,"eighty":3.715794,"marketCap":1858956196},{"date":"2024-05-24","current":-30.935933,"twenty":-75.222642,"median":-3.168474,"eighty":3.715794,"marketCap":1395612760},{"date":"2024-05-31","current":-48.012569,"twenty":-75.222642,"median":-3.168474,"eighty":3.715794,"marketCap":2165991003},{"date":"2024-06-07","current":-51.229906,"twenty":-75.222642,"median":-3.168474,"eighty":3.715794,"marketCap":2311134730},{"date":"2024-06-14","current":-55.189705,"twenty":-75.222642,"median":-3.168474,"eighty":3.715794,"marketCap":2489773163},{"date":"2024-06-21","current":-48.260056,"twenty":-75.222642,"median":-3.168474,"eighty":3.715794,"marketCap":2177155905},{"date":"2024-06-28","current":-44.052769,"twenty":-75.222642,"median":-3.168474,"eighty":3.715794,"marketCap":1987352570},{"date":"2024-07-05","current":-55.065961,"twenty":-75.222642,"median":-3.190438,"eighty":3.715794,"marketCap":2484190712},{"date":"2024-07-12","current":-52.962318,"twenty":-75.222642,"median":-3.360594,"eighty":3.715794,"marketCap":2389289045},{"date":"2024-07-19","current":-56.550886,"twenty":-75.222642,"median":-3.403133,"eighty":3.715794,"marketCap":2551180125},{"date":"2024-07-26","current":-59.025761,"twenty":-75.222642,"median":-3.530751,"eighty":3.715794,"marketCap":2662829146},{"date":"2024-08-02","current":-63.109304,"twenty":-75.222642,"median":-3.658368,"eighty":3.715794,"marketCap":2847050030},{"date":"2024-08-09","current":-62.738073,"twenty":-75.222642,"median":-3.892334,"eighty":3.715794,"marketCap":2830302677},{"date":"2024-08-16","current":-59.396992,"twenty":-75.222642,"median":-4.041221,"eighty":3.715794,"marketCap":2679576499},{"date":"2024-08-23","current":-59.396992,"twenty":-75.222642,"median":-4.147569,"eighty":3.715794,"marketCap":2679576499},{"date":"2024-08-30","current":-61.129404,"twenty":-75.222642,"median":-6.538621,"eighty":3.715794,"marketCap":2757730813},{"date":"2024-09-06","current":-58.283298,"twenty":-75.222642,"median":-10.309063,"eighty":3.715794,"marketCap":2629334439},{"date":"2024-09-13","current":-52.962318,"twenty":-75.222642,"median":-12.044252,"eighty":3.715794,"marketCap":2389289045},{"date":"2024-09-20","current":-52.71483,"twenty":-75.222642,"median":-12.363939,"eighty":7.623675,"marketCap":2378124143},{"date":"2024-09-27","current":-57.66458,"twenty":-75.222642,"median":-12.637597,"eighty":7.623675,"marketCap":2601422184},{"date":"2024-10-04","current":-55.697481,"twenty":-75.222642,"median":-12.799108,"eighty":7.623675,"marketCap":2227397964},{"date":"2024-10-10","current":-53.04522,"twenty":-75.222642,"median":-13.064952,"eighty":3.715794,"marketCap":2121331395},{"date":"2024-10-18","current":-57.233001,"twenty":-75.222642,"median":-13.064952,"eighty":7.623675,"marketCap":2288804926},{"date":"2024-10-25","current":-54.58074,"twenty":-75.222642,"median":-13.402528,"eighty":7.623675,"marketCap":2182738356},{"date":"2024-11-01","current":-53.184813,"twenty":-75.222642,"median":-13.433895,"eighty":7.623675,"marketCap":2126913846},{"date":"2024-11-08","current":-48.997032,"twenty":-75.222642,"median":-13.453563,"eighty":7.623675,"marketCap":1959440315},{"date":"2024-11-15","current":-47.182327,"twenty":-75.222642,"median":-13.575301,"eighty":7.623675,"marketCap":1886868451},{"date":"2024-11-22","current":-44.250881,"twenty":-75.222642,"median":-13.674517,"eighty":7.623675,"marketCap":1769636979},{"date":"2024-11-29","current":-41.179842,"twenty":-75.222642,"median":-13.830476,"eighty":7.623675,"marketCap":1646823056},{"date":"2024-12-06","current":-34.200208,"twenty":-75.222642,"median":-13.983581,"eighty":7.623675,"marketCap":1367700504},{"date":"2024-12-13","current":-37.96921,"twenty":-75.222642,"median":-14.085651,"eighty":7.623675,"marketCap":1518426682},{"date":"2024-12-20","current":-41.877805,"twenty":-75.222642,"median":-14.187721,"eighty":7.623675,"marketCap":1674735312},{"date":"2024-12-27","current":-36.294098,"twenty":-75.222642,"median":-14.187721,"eighty":7.623675,"marketCap":1451437270},{"date":"2025-01-03","current":-36.294098,"twenty":-75.222642,"median":-14.187721,"eighty":7.623675,"marketCap":1451437270},{"date":"2025-01-10","current":-36.573283,"twenty":-75.222642,"median":-14.289791,"eighty":7.623675,"marketCap":1462602172},{"date":"2025-01-17","current":-34.898171,"twenty":-75.222642,"median":-14.340826,"eighty":7.623675,"marketCap":1395612760},{"date":"2025-01-24","current":-30.291612,"twenty":-75.222642,"median":-14.647036,"eighty":7.623675,"marketCap":1211391875},{"date":"2025-01-28","current":-31.547947,"twenty":-75.222642,"median":-14.741619,"eighty":3.715794,"marketCap":1261633935},{"date":"2025-02-07","current":-32.664688,"twenty":-75.222642,"median":-14.902211,"eighty":11.531555,"marketCap":1306293543},{"date":"2025-02-14","current":-43.971696,"twenty":-75.222642,"median":-15.00428,"eighty":11.531555,"marketCap":1758472077},{"date":"2025-02-21","current":-50.113774,"twenty":-75.222642,"median":-15.31049,"eighty":11.531555,"marketCap":2004099923},{"date":"2025-02-28","current":-54.58074,"twenty":-75.222642,"median":-15.573807,"eighty":11.531555,"marketCap":2182738356},{"date":"2025-03-07","current":-117.984843,"twenty":-75.910722,"median":-15.930459,"eighty":15.439436,"marketCap":1825461490},{"date":"2025-03-14","current":-96.336248,"twenty":-77.138454,"median":-16.049343,"eighty":15.439436,"marketCap":1490514427},{"date":"2025-03-21","current":-89.841669,"twenty":-78.348256,"median":-16.168228,"eighty":15.439436,"marketCap":1390030308},{"date":"2025-03-28","current":-88.75924,"twenty":-79.219712,"median":-16.287112,"eighty":15.439436,"marketCap":1373282955},{"date":"2025-04-03","current":-88.03762,"twenty":-80.409682,"median":-16.309151,"eighty":15.439436,"marketCap":1362118053},{"date":"2025-04-11","current":-82.625471,"twenty":-81.93994,"median":-16.405996,"eighty":15.439436,"marketCap":1278381288},{"date":"2025-04-17","current":-75.409273,"twenty":-82.495597,"median":-16.52488,"eighty":11.531555,"marketCap":1166732267},{"date":"2025-04-25","current":-64.945785,"twenty":-82.625471,"median":-16.637399,"eighty":19.347316,"marketCap":1004841187},{"date":"2025-05-02","current":-59.533636,"twenty":-82.560534,"median":-16.643764,"eighty":15.439436,"marketCap":921104421},{"date":"2025-05-09","current":-50.513388,"twenty":-82.625471,"median":-16.762648,"eighty":19.347316,"marketCap":781543145},{"date":"2025-05-16","current":-46.544479,"twenty":-82.625471,"median":-17.000416,"eighty":19.347316,"marketCap":720136184},{"date":"2025-05-23","current":-36.802612,"twenty":-82.625471,"median":-17.1193,"eighty":19.347316,"marketCap":569410006},{"date":"2025-05-30","current":-25.256694,"twenty":-82.625471,"median":-17.357068,"eighty":19.347316,"marketCap":390771572},{"date":"2025-06-05","current":-38.606661,"twenty":-82.625471,"median":-17.556029,"eighty":19.347316,"marketCap":597322261}],"updateTime":1749169475663}}}