HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SWIRE PACIFIC A

67.050

-1.000-1.47%

Volume:766.26K

Turnover:51.68M

Market Cap:52.23B

PE:21.92

High:68.500

Open:68.500

Low:66.800

Close:68.050

Loading ...

Overview Company News Filings

Simon Property Group Acquires Full Ownership of Retail and Parking at Brickell City Centre in Miami

Swire Properties Ltd. Completes Sale of Retail, Parking, and Facilities Interests in Major Transaction

Swire Pacific Ltd. Announces Upcoming Board Meeting to Discuss Interim Results and Dividends

Swire Properties Ltd. Announces US$5 Billion Medium Term Note Programme Listing on Hong Kong Stock Exchange

Swire Pacific Ltd. Conducted Annual General Meeting

BRIEF-Swire Pacific Bought Back 310,000 Class A Shares For HK$21.7 Million On May 14 - HKEX Filing

Swire Pacific Bought Back Class 197,500 Class B Shares for HK$2.1 Mln on May 14 - HKEX Filing

THOMSON REUTERS

Swire Pacific Ltd. Files Next Day Disclosure to HKEX Announcing Repurchase of 520,000 Shares for HKD 23,344,634

Swire Pacific Bought Back 300,000 Class a Shares for HK$21 Mln on May 13 - HKEX Filing

THOMSON REUTERS

Swire Pacific Bought Back 220,000 Class B Shares for HK$2.4 Mln on May 13 - HKEX Filing

THOMSON REUTERS

Swire Properties Ltd. Conducted Annual General Meeting

BRIEF-Swire Pacific Bought Back 230,000 Class B Shares For Hk$2.5 Million On May 12, HKEX Filing Says

BRIEF-Swire Pacific Bought Back 260,000 Class B Shares For HK$2.8 Mln On May 9, HKEX Filing Shows

Swire Pacific Bought Back 350,000 Class a Shares for HK$24.4 Mln on May 9 - HKEX Filing

THOMSON REUTERS

BRIEF-Swire Pacific Bought Back 355,000 Class A Shares For HK$24.7 Mln On May 8, HKEX Filing Shows

Swire Pacific Bought Back 250,000 Class B Shares for HK$2.7 Mln on May 8 - HKEX Filing

THOMSON REUTERS

Swire Pacific Bought Back 340,000 Class A Shares For HK$23.6 Mln On May 7, HKEX Filing Shows

Swire Pacific Bought Back 340,000 Class a Shares for HK$23.6 Mln on May 7 - HKEX Filing

THOMSON REUTERS

Swire Pacific to Spin Off Beverage Wing

MT Newswires Live

BRIEF-Swire Pacific Bought Back 250,000 Class B Shares On May 6 - HKEX Filing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00019/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00019","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00019\",,,,,undefined,":{"symbol":"00019","market":"HK","secType":"STK","nameCN":"SWIRE PACIFIC A","latestPrice":67.05,"timestamp":1751011733019,"preClose":68.05,"halted":0,"volume":766257,"delay":0,"floatShares":779000000,"shares":779000000,"eps":3.058907,"marketStatus":"Market Closed","change":-1,"latestTime":"06-27 16:08:53","open":68.5,"high":68.5,"low":66.8,"amount":51684617,"amplitude":0.024982,"askPrice":67.1,"askSize":7500,"bidPrice":67.05,"bidSize":7000,"shortable":3,"etf":0,"ttmEps":2.735389,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":68.05,"dividendRate":0.049963,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.5386289559593352,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SWA.HK","impliedVol":0.192,"impliedVolPercentile":0.1748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00019\",,,,,undefined,":{"symbol":"00019","floatShares":779000000,"roa":"1.37%","roe":"1.46%","lyrEps":3.058907,"volumeRatio":0.5386289559593352,"shares":779000000,"dividePrice":3.35,"high":68.5,"amplitude":0.024982,"preClose":68.05,"low":66.8,"week52Low":58.112,"pbRate":"0.20","psRate":"0.64","week52High":71.107,"institutionHeld":0,"latestPrice":67.05,"committee":-0.034483,"eps":3.058907,"divideRate":0.049963,"volume":766257,"delay":0,"ttmEps":2.735389,"open":68.5,"prevYearClose":68.156,"prevWeekClose":65.7,"prevMonthClose":66.85,"prevQuarterClose":66.367,"fiveDayClose":65.7,"twentyDayClose":66.85,"sixtyDayClose":67.382},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00019\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546423347","title":"Simon Property Group Acquires Full Ownership of Retail and Parking at Brickell City Centre in Miami","url":"https://stock-news.laohu8.com/highlight/detail?id=2546423347","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546423347?lang=en_us&edition=fundamental","pubTime":"2025-06-27 22:33","pubTimestamp":1751034814,"startTime":"0","endTime":"0","summary":"Simon Property Group Inc., a leading real estate investment trust, has acquired Swire Properties' interest in the retail and parking sectors of the Brickell City Centre in Miami. This move gives Simon full ownership and management of the premier open-air shopping destination, previously holding a 25% non-managing interest. The Brickell City Centre, a model of integrated urban design spanning approximately five million square feet, features a 500,000-square-foot shopping center under its iconic Climate Ribbon. The center boasts over 90 retail stores, including major brands like Apple and Chanel, and more than 15 dining and entertainment venues. This acquisition further solidifies Simon's presence in the heart of Miami's bustling Brickell district.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL7WVLwz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509101.SGD","LU2452424414.USD","LU1244550577.SGD","BK4573","LU1046421795.USD","MACW.SI","01972","SG9999018865.SGD","LU2471134523.USD","BK4534","LU1235294995.USD","IE00BZ1G4Q59.USD","IE0004091025.USD","LU2458330243.SGD","00019","SG9999010078.USD","LU2168563687.JPY","BK4512","IE00BJTD4N35.SGD","LU2077746001.SGD","LU2242649171.HKD","LU0345769631.USD","LU1206713676.USD","LU0323591593.USD","IE000KEQY171.SGD","LU1823568750.SGD","LU2237443549.SGD","LU0265550946.USD","LU0957808578.USD","LU2602419157.SGD","SGXZ31699556.SGD","LU1571399168.USD","LU1267930730.SGD","LU2133065610.SGD","LU0203202063.USD","IE00B19Z8X17.USD","LU0724617625.USD","HK0000320264.USD","LU2168564065.EUR","LU1242518931.SGD","LU2360032135.SGD","BK4566","BK4554","IE00BN29S564.USD","SPG","LU1232071149.USD","LU2168564149.EUR","IE00B19Z9505.USD","IE00BJTD4V19.USD"],"gpt_icon":1},{"id":"2546444687","title":"Swire Properties Ltd. Completes Sale of Retail, Parking, and Facilities Interests in Major Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2546444687","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546444687?lang=en_us&edition=fundamental","pubTime":"2025-06-27 22:23","pubTimestamp":1751034220,"startTime":"0","endTime":"0","summary":"Swire Properties Limited has announced the completion of a disposal involving the sale of certain interests, including retail, parking, and facilities assets, as outlined in the Transaction Documentation. The closing of the transaction occurred immediately after the signing of the necessary documents. The board of Swire Properties approved the disposal, and its independent non-executive directors confirmed that the terms are fair, reasonable, and in the best interest of the company and its shareholders. According to Swire Pacific, the purchasers and their ultimate beneficial owner are independent third parties and are not connected with the company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Swire Properties Ltd. published the orig","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL8CxpZ9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1258","LU1119993845.HKD","LU0149534421.HKD","LU2348773727.SGD","LU2153591404.USD","SG9999009997.SGD","BK1216","LU0572940350.SGD","SG9999010078.USD","BK1601","LU0264606111.USD","LU0572939691.SGD","LU2226123227.USD","01972","LU2226123490.SGD","BK1534","SG9999010052.SGD","LU1316543674.SGD","00019","BK1229","BK1230","LU0877626530.USD","LU0205439572.USD","LU0607220059.USD","LU0229494975.USD"],"gpt_icon":0},{"id":"2546029448","title":"Swire Pacific Ltd. Announces Upcoming Board Meeting to Discuss Interim Results and Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2546029448","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546029448?lang=en_us&edition=fundamental","pubTime":"2025-06-25 16:42","pubTimestamp":1750840943,"startTime":"0","endTime":"0","summary":"Swire Pacific Ltd. is set to hold a Board of Directors meeting on Thursday, 7th August 2025. During the meeting, the company will announce the interim results for the six months ending 30th June 2025 and consider the payment of the first interim dividends for 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Swire Pacific Ltd. published the original content used to generate this news brief on June 25, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL65lx6p:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1216","LU1119993845.HKD","SG9999010052.SGD","LU0205439572.USD","BK1230","LU0877626530.USD","BK1534","SG9999009997.SGD","SG9999010078.USD","00019"],"gpt_icon":0},{"id":"2537818223","title":"Swire Properties Ltd. Announces US$5 Billion Medium Term Note Programme Listing on Hong Kong Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2537818223","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537818223?lang=en_us&edition=fundamental","pubTime":"2025-05-23 17:50","pubTimestamp":1747993830,"startTime":"0","endTime":"0","summary":"Swire Properties Ltd. has announced the listing of a US$5,000,000,000 Medium Term Note Programme on The Stock Exchange of Hong Kong Limited. The programme allows for the issuance of debt instruments to professional investors. The listing is expected to become effective on May 26, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Swire Properties Ltd. published the original content used to generate this news brief on May 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL1ncfhx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01972","LU2153591404.USD","LU0264606111.USD","LU2226123490.SGD","SG9999010052.SGD","SG9999010078.USD","BK1216","LU0149534421.HKD","BK1230","LU1316543674.SGD","LU2348773727.SGD","BK1534","LU2226123227.USD","SG9999009997.SGD","00019","BK1601","LU1119993845.HKD","LU0607220059.USD","LU0572940350.SGD","LU0877626530.USD","LU0572939691.SGD","LU0229494975.USD","BK1229","LU0205439572.USD","BK1258"],"gpt_icon":0},{"id":"2535816028","title":"Swire Pacific Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535816028","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535816028?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:39","pubTimestamp":1747301958,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Swire Pacific Ltd. published the original content used to generate this news brief on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL97K2Jq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1534","BK1216","00019","SG9999009997.SGD","BK1230","SG9999010052.SGD","LU0877626530.USD","SG9999010078.USD","LU1119993845.HKD","LU0205439572.USD"],"gpt_icon":0},{"id":"2535021068","title":"BRIEF-Swire Pacific Bought Back 310,000 Class A Shares For HK$21.7 Million On May 14 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2535021068","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535021068?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:54","pubTimestamp":1747227280,"startTime":"0","endTime":"0","summary":"BRIEF-Swire Pacific Bought Back 310,000 Class A Shares For HK$21.7 Million On May 14 - HKEX FilingMay 14  - SWIRE PACIFIC BOUGHT BACK 310,000 CLASS A SHARES FOR HK$21.7 MILLION ON MAY 14 - HKEX FILINGSWIRE PACIFIC BOUGHT BACK CLASS 197,500 CLASS B SHARES FOR HK$2.1 MILLION ON MAY 14 - HKEX FILINGFurther company coverage: 0019.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RM0FX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1216","LU1119993845.HKD","SG9999010052.SGD","LU0205439572.USD","BK1230","LU0877626530.USD","BK1534","SG9999009997.SGD","SG9999010078.USD","00019"],"gpt_icon":0},{"id":"2535204156","title":"Swire Pacific Bought Back Class 197,500 Class B Shares for HK$2.1 Mln on May 14 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2535204156","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535204156?lang=en_us&edition=fundamental","pubTime":"2025-05-14 18:33","pubTimestamp":1747218782,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RM0FX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1216","00019","LU0877626530.USD","LU1119993845.HKD","LU0205439572.USD","BK1230","SG9999010078.USD","SG9999009997.SGD","SG9999010052.SGD","BK1534"],"gpt_icon":0},{"id":"2535672605","title":"Swire Pacific Ltd. Files Next Day Disclosure to HKEX Announcing Repurchase of 520,000 Shares for HKD 23,344,634","url":"https://stock-news.laohu8.com/highlight/detail?id=2535672605","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535672605?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:17","pubTimestamp":1747135032,"startTime":"0","endTime":"0","summary":"Swire Pacific Ltd. has filed a next day disclosure return with the Hong Kong Stock Exchange, revealing the repurchase of a total of 520,000 shares. The aggregate price paid for the repurchase amounted to HKD 23,344,634.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Swire Pacific Ltd. published the original content used to generate this news brief on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL5WBFjK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0205439572.USD","SG9999010052.SGD","BK1216","LU1119993845.HKD","00019","SG9999010078.USD","LU0877626530.USD","BK1534","SG9999009997.SGD","BK1230"],"gpt_icon":0},{"id":"2535592726","title":"Swire Pacific Bought Back 300,000 Class a Shares for HK$21  Mln on May 13 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2535592726","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535592726?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:05","pubTimestamp":1747134332,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RL058:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1216","BK1534","LU1119993845.HKD","BK1230","SG9999010052.SGD","LU0205439572.USD","00019","SG9999010078.USD","SG9999009997.SGD","LU0877626530.USD"],"gpt_icon":0},{"id":"2535172653","title":"Swire Pacific Bought Back 220,000 Class B Shares for HK$2.4 Mln on May 13 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2535172653","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535172653?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:05","pubTimestamp":1747134332,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RL058:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1230","BK1534","LU0205439572.USD","SG9999009997.SGD","BK1216","SG9999010052.SGD","00019","LU1119993845.HKD","LU0877626530.USD","SG9999010078.USD"],"gpt_icon":0},{"id":"2535714771","title":"Swire Properties Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535714771","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535714771?lang=en_us&edition=fundamental","pubTime":"2025-05-13 17:10","pubTimestamp":1747127417,"startTime":"0","endTime":"0","summary":"Swire Properties Ltd. held its Annual General Meeting on 13th May 2025. All proposals regarding the re-election of directors, including Guy Martin Coutts Bradley, Timothy Joseph Blackburn, Nicholas Adam Hodnett Fenwick, Spencer Theodore Fung, Suk Ching Mabelle Ma, and Merlin Bingham Swire, as well as the election of Yan Yan as a director, were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Swire Properties Ltd. published the original content used to generate this news brief on May 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDLb6d5LJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1216","01972","BK1258","LU0229494975.USD","BK1534","LU2226123490.SGD","SG9999010052.SGD","LU1119993845.HKD","LU1316543674.SGD","SG9999009997.SGD","SG9999010078.USD","LU0264606111.USD","LU0572939691.SGD","BK1601","BK1230","LU0205439572.USD","LU2226123227.USD","LU2153591404.USD","00019","LU2348773727.SGD","LU0607220059.USD","BK1229","LU0877626530.USD","LU0149534421.HKD","LU0572940350.SGD"],"gpt_icon":0},{"id":"2534620529","title":"BRIEF-Swire Pacific Bought Back 230,000 Class B Shares For Hk$2.5 Million On May 12, HKEX Filing Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2534620529","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534620529?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:31","pubTimestamp":1747063883,"startTime":"0","endTime":"0","summary":"BRIEF-Swire Pacific Bought Back 230,000 Class B Shares For Hk$2.5 Million On May 12, HKEX Filing SaysMay 12  - HKEX FILING:SWIRE PACIFIC BOUGHT BACK 230,000 CLASS B SHARES FOR HK$2.5 MILLION ON MAY 12SWIRE PACIFIC BOUGHT BACK 181,000 CLASS A SHARES FOR HK$12.7 MILLION ON MAY 12Further company coverage: 0019.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK0YK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00019","LU0877626530.USD","SG9999009997.SGD","SG9999010078.USD","BK1534","BK1230","LU0205439572.USD","SG9999010052.SGD","LU1119993845.HKD","BK1216"],"gpt_icon":0},{"id":"2534822404","title":"BRIEF-Swire Pacific Bought Back 260,000 Class B Shares For HK$2.8 Mln On May 9, HKEX Filing Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2534822404","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534822404?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:26","pubTimestamp":1746797219,"startTime":"0","endTime":"0","summary":"BRIEF-Swire Pacific Bought Back 260,000 Class B Shares For HK$2.8 Mln On May 9, HKEX Filing ShowsMay 9  - HKEX:SWIRE PACIFIC BOUGHT BACK 260,000 CLASS B SHARES FOR HK$2.8 MILLION ON MAY 9SWIRE PACIFIC BOUGHT BACK 350,000 CLASS A SHARES FOR HK$24.4 MILLION ON MAY 9Further company coverage: 0019.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH1AK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1119993845.HKD","SG9999010052.SGD","LU0205439572.USD","BK1534","BK1216","SG9999009997.SGD","BK1230","00019","LU0877626530.USD","SG9999010078.USD"],"gpt_icon":0},{"id":"2534795106","title":"Swire Pacific Bought Back 350,000 Class a Shares for HK$24.4 Mln on May 9 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2534795106","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534795106?lang=en_us&edition=fundamental","pubTime":"2025-05-09 18:39","pubTimestamp":1746787192,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH1AK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0877626530.USD","BK1230","SG9999009997.SGD","00019","SG9999010052.SGD","LU1119993845.HKD","LU0205439572.USD","BK1216","SG9999010078.USD","BK1534"],"gpt_icon":0},{"id":"2533048639","title":"BRIEF-Swire Pacific Bought Back 355,000 Class A Shares For HK$24.7 Mln On May 8, HKEX Filing Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2533048639","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533048639?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:22","pubTimestamp":1746699768,"startTime":"0","endTime":"0","summary":"BRIEF-Swire Pacific Bought Back 355,000 Class A Shares For HK$24.7 Mln On May 8, HKEX Filing ShowsMay 8  - HKEX:SWIRE PACIFIC BOUGHT BACK 355,000 CLASS A SHARES FOR HK$24.7 MILLION ON MAY 8SWIRE PACIFIC BOUGHT BACK 250,000 CLASS B SHARES FOR HK$2.7 MILLION ON MAY 8Further company coverage: 0019.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG1O0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1119993845.HKD","SG9999010078.USD","BK1216","LU0877626530.USD","BK1534","LU0205439572.USD","SG9999009997.SGD","SG9999010052.SGD","00019","BK1230"],"gpt_icon":0},{"id":"2533901464","title":"Swire Pacific Bought Back 250,000 Class B Shares for HK$2.7 Mln on May 8 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2533901464","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533901464?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:21","pubTimestamp":1746699665,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG1O0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00019","LU0205439572.USD","BK1216","LU1119993845.HKD","SG9999009997.SGD","SG9999010078.USD","BK1534","SG9999010052.SGD","LU0877626530.USD","BK1230"],"gpt_icon":0},{"id":"2533602487","title":"Swire Pacific Bought Back 340,000 Class A Shares For HK$23.6 Mln On May 7, HKEX Filing Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2533602487","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533602487?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:26","pubTimestamp":1746613605,"startTime":"0","endTime":"0","summary":"May 7 (Reuters) - HKEX::*SWIRE PACIFIC BOUGHT BACK 340,000 CLASS A SHARES FOR HK$23.6 MILLION ON MAY 7*SWIRE PACIFIC BOUGHT BACK 260,000 CLASS B SHARES FOR HK$2.8 MILLION ON MAY 7*Further company cove","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nRSD9YlZ8B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00019","BK1534","LU1119993845.HKD","BK1230","SG9999010052.SGD","SG9999009997.SGD","SG9999010078.USD","LU0877626530.USD","LU0205439572.USD","BK1216"],"gpt_icon":0},{"id":"2533604967","title":"Swire Pacific Bought Back 340,000 Class a Shares for HK$23.6 Mln on May 7 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2533604967","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533604967?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:09","pubTimestamp":1746612563,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RE2M8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1119993845.HKD","SG9999010078.USD","BK1216","LU0877626530.USD","BK1534","LU0205439572.USD","SG9999009997.SGD","SG9999010052.SGD","00019","BK1230"],"gpt_icon":0},{"id":"2533322682","title":"Swire Pacific to Spin Off Beverage Wing","url":"https://stock-news.laohu8.com/highlight/detail?id=2533322682","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533322682?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:44","pubTimestamp":1746531879,"startTime":"0","endTime":"0","summary":"Swire Pacific (HKG:0019, HKG:0087) is spinning off beverage wing ThaiNamthip, which will be listed separately on The Stock Exchange of Thailand, a Tuesday filing with the Hong Kong exchange said.ThaiN","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00019","BK1534","LU1119993845.HKD","00087","BK1230","SG9999002950.SGD","SG9999001093.SGD","SG9999010052.SGD","SG9999009997.SGD","SG9999010078.USD","LU0877626530.USD","LU0326948709.USD","LU0205439572.USD","BK1216"],"gpt_icon":0},{"id":"2533683270","title":"BRIEF-Swire Pacific Bought Back 250,000 Class B Shares On May 6 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2533683270","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533683270?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:50","pubTimestamp":1746528645,"startTime":"0","endTime":"0","summary":"BRIEF-Swire Pacific Bought Back 250,000 Class B Shares On May 6 - HKEX FilingMay 6  - SWIRE PACIFIC BOUGHT BACK 250,000 CLASS B SHARES FOR HK$2.7 MILLION ON MAY 6 - HKEX FILINGSWIRE PACIFIC BOUGHT BACK 335,000 CLASS A SHARES FOR HK$23.1 MILLION ON MAY 6 - HKEX FILINGFurther company coverage: 0019.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RD2ZG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0877626530.USD","SG9999010052.SGD","SG9999010078.USD","LU1119993845.HKD","SG9999009997.SGD","BK1216","BK1230","BK1534","LU0205439572.USD","00019"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00019\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"00019","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754530200000,"name":null,"time":"Pre-Market","dateTimestamp":1754496000000,"actualEps":null},{"date":"2025-04-09","symbol":"00019","amount":2.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-10","defaultRemindTime":1744162200000,"name":"太古股份公司A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-10","currency":"HKD","dateTimestamp":1744128000000,"payDate":"2025-05-09"},{"date":"2025-03-13","symbol":"00019","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741829400000,"name":null,"time":"","dateTimestamp":1741795200000,"actualEps":null},{"date":"2024-09-11","symbol":"00019","amount":1.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"太古股份公司A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-10-10"},{"date":"2024-08-08","symbol":"00019","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723080600000,"name":null,"time":"","dateTimestamp":1723046400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00019\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-10","paymentDate":"2015-10-06","value":1.12,"currency":"HKD"},{"executeDate":"2016-04-13","recordDate":"2016-04-14","paymentDate":"2016-05-06","value":2.78,"currency":"HKD"},{"executeDate":"2016-09-07","recordDate":"2016-09-08","paymentDate":"2016-10-06","value":1,"currency":"HKD"},{"executeDate":"2017-04-11","recordDate":"2017-04-12","paymentDate":"2017-05-12","value":1.1,"currency":"HKD"},{"executeDate":"2017-09-06","recordDate":"2017-09-07","paymentDate":"2017-10-12","value":1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00019\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.25,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1750348800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00019\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00019","date":"2025-06-27","current":19.445278,"percent":0.92944,"low":-19.05667,"twenty":-8.573624,"median":3.107093,"eighty":17.842529,"high":20.878509,"avg":4.412822,"sd":12.197161,"marketCap":84023048250},"quantilePoints":[{"date":"2020-07-03","current":6.640125,"twenty":5.503977,"median":6.899593,"eighty":7.688462,"marketCap":59807605700},{"date":"2020-07-10","current":6.703854,"twenty":5.513473,"median":6.900332,"eighty":7.66848,"marketCap":60381612500},{"date":"2020-07-17","current":6.425349,"twenty":5.523045,"median":6.822149,"eighty":7.642764,"marketCap":57873122300},{"date":"2020-07-24","current":6.123316,"twenty":5.53866,"median":6.787624,"eighty":7.63191,"marketCap":55152707700},{"date":"2020-07-31","current":6.125267,"twenty":5.549317,"median":6.737787,"eighty":7.625194,"marketCap":55170278300},{"date":"2020-08-07","current":6.155771,"twenty":5.552595,"median":6.684108,"eighty":7.608251,"marketCap":55445033600},{"date":"2020-08-14","current":-8.654536,"twenty":5.549317,"median":6.640125,"eighty":7.601642,"marketCap":57717103200},{"date":"2020-08-21","current":-8.668269,"twenty":5.503977,"median":6.562089,"eighty":7.590126,"marketCap":57808688300},{"date":"2020-08-28","current":-8.848556,"twenty":5.467638,"median":6.47891,"eighty":7.576919,"marketCap":59011016800},{"date":"2020-09-04","current":-8.794262,"twenty":5.425857,"median":6.424551,"eighty":7.542606,"marketCap":58648934400},{"date":"2020-09-11","current":-8.557208,"twenty":5.372554,"median":6.410393,"eighty":7.49283,"marketCap":57068017400},{"date":"2020-09-18","current":-8.349934,"twenty":5.3231,"median":6.268421,"eighty":7.487379,"marketCap":55685712200},{"date":"2020-09-25","current":-7.788716,"twenty":5.275361,"median":6.185685,"eighty":7.485582,"marketCap":51942945800},{"date":"2020-09-30","current":-7.919818,"twenty":5.16731,"median":6.16529,"eighty":7.485439,"marketCap":52817268600},{"date":"2020-10-09","current":-8.090683,"twenty":-7.798617,"median":6.156895,"eighty":7.466427,"marketCap":53956766200},{"date":"2020-10-16","current":-8.081421,"twenty":-7.928697,"median":6.145426,"eighty":7.450856,"marketCap":53894999800},{"date":"2020-10-23","current":-8.045492,"twenty":-7.984428,"median":6.123316,"eighty":7.442614,"marketCap":53655385700},{"date":"2020-10-30","current":-7.60827,"twenty":-7.967677,"median":5.836506,"eighty":7.440203,"marketCap":50739552800},{"date":"2020-11-06","current":-8.15855,"twenty":-8.028006,"median":5.753277,"eighty":7.425719,"marketCap":54409369200},{"date":"2020-11-13","current":-9.071877,"twenty":-8.081421,"median":5.705915,"eighty":7.41652,"marketCap":60500348700},{"date":"2020-11-20","current":-9.594531,"twenty":-8.089198,"median":5.651848,"eighty":7.415172,"marketCap":63985930400},{"date":"2020-11-27","current":-9.790228,"twenty":-8.120704,"median":5.612665,"eighty":7.398914,"marketCap":65291027600},{"date":"2020-12-04","current":-9.475006,"twenty":-8.177201,"median":5.590575,"eighty":7.381014,"marketCap":63188815600},{"date":"2020-12-11","current":-9.409614,"twenty":-8.521055,"median":5.575323,"eighty":7.372607,"marketCap":62752718700},{"date":"2020-12-18","current":-9.332805,"twenty":-8.601888,"median":5.569002,"eighty":7.345047,"marketCap":62240478300},{"date":"2020-12-24","current":-9.058304,"twenty":-8.644348,"median":5.553691,"eighty":7.312887,"marketCap":60409828100},{"date":"2020-12-31","current":-9.078185,"twenty":-8.756512,"median":5.542417,"eighty":7.267283,"marketCap":60542415500},{"date":"2021-01-08","current":-9.590858,"twenty":-9.587888,"median":-9.337596,"eighty":-9.060364,"marketCap":63961434200},{"date":"2021-01-15","current":-10.030076,"twenty":-9.875515,"median":-9.587066,"eighty":-9.105491,"marketCap":66890579700},{"date":"2021-01-22","current":-10.318151,"twenty":-10.229142,"median":-9.63078,"eighty":-9.252036,"marketCap":68811750500},{"date":"2021-01-29","current":-10.113193,"twenty":-10.371726,"median":-10.000773,"eighty":-9.482607,"marketCap":67444886900},{"date":"2021-02-05","current":-10.245973,"twenty":-10.338815,"median":-10.113193,"eighty":-9.583257,"marketCap":68330393300},{"date":"2021-02-11","current":-10.299947,"twenty":-10.312722,"median":-10.113193,"eighty":-9.586834,"marketCap":68690346700},{"date":"2021-02-19","current":-11.584945,"twenty":-10.378433,"median":-10.135869,"eighty":-9.588751,"marketCap":77259997700},{"date":"2021-02-26","current":-11.740559,"twenty":-11.275233,"median":-10.195472,"eighty":-9.598842,"marketCap":78297791100},{"date":"2021-03-05","current":-11.584945,"twenty":-11.635661,"median":-10.245973,"eighty":-9.666933,"marketCap":77259997700},{"date":"2021-03-12","current":-6.939265,"twenty":-11.584945,"median":-10.27296,"eighty":-9.598842,"marketCap":76324973000},{"date":"2021-03-19","current":-6.860064,"twenty":-11.583093,"median":-10.205732,"eighty":-9.385933,"marketCap":75453843700},{"date":"2021-03-26","current":-6.98574,"twenty":-11.570222,"median":-10.152836,"eighty":-9.019197,"marketCap":76836148900},{"date":"2021-04-01","current":-7.254954,"twenty":-11.548377,"median":-10.123134,"eighty":-7.254954,"marketCap":79797242100},{"date":"2021-04-09","current":-7.729626,"twenty":-11.51331,"median":-10.113034,"eighty":-7.274038,"marketCap":85018156800},{"date":"2021-04-16","current":-7.703436,"twenty":-11.45496,"median":-10.066924,"eighty":-7.287312,"marketCap":84730088900},{"date":"2021-04-23","current":-7.822479,"twenty":-11.424412,"median":-9.811545,"eighty":-7.298572,"marketCap":86039444100},{"date":"2021-04-30","current":-7.84286,"twenty":-10.957585,"median":-9.589541,"eighty":-7.441047,"marketCap":86263616600},{"date":"2021-05-07","current":-7.967132,"twenty":-10.539924,"median":-9.579281,"eighty":-7.594539,"marketCap":87630480200},{"date":"2021-05-14","current":-7.407934,"twenty":-10.437213,"median":-9.10094,"eighty":-7.506461,"marketCap":81479863300},{"date":"2021-05-21","current":-7.442257,"twenty":-10.402242,"median":-9.02461,"eighty":-7.442141,"marketCap":81857387300},{"date":"2021-05-28","current":-7.557185,"twenty":-10.377475,"median":-7.967132,"eighty":-7.442141,"marketCap":83121482200},{"date":"2021-06-04","current":-7.310772,"twenty":-10.372684,"median":-7.9323,"eighty":-7.359871,"marketCap":80411186700},{"date":"2021-06-11","current":-7.301139,"twenty":-10.349146,"median":-7.845668,"eighty":-7.330543,"marketCap":80305224500},{"date":"2021-06-18","current":-7.194634,"twenty":-10.315436,"median":-7.842763,"eighty":-7.310772,"marketCap":79133779200},{"date":"2021-06-25","current":-7.199959,"twenty":-10.303652,"median":-7.831919,"eighty":-7.288484,"marketCap":79192352100},{"date":"2021-07-02","current":-6.769438,"twenty":-10.299947,"median":-7.796531,"eighty":-7.223342,"marketCap":74457052600},{"date":"2021-07-09","current":-6.567176,"twenty":-10.245973,"median":-7.762352,"eighty":-7.189018,"marketCap":72232372300},{"date":"2021-07-16","current":-6.724561,"twenty":-10.218826,"median":-7.731538,"eighty":-7.072977,"marketCap":73963447300},{"date":"2021-07-23","current":-6.37053,"twenty":-10.205732,"median":-7.71549,"eighty":-6.98574,"marketCap":70069458400},{"date":"2021-07-30","current":-6.120776,"twenty":-10.185212,"median":-7.692543,"eighty":-6.970393,"marketCap":67322418600},{"date":"2021-08-06","current":-6.153406,"twenty":-10.169802,"median":-7.636773,"eighty":-6.903441,"marketCap":67681307500},{"date":"2021-08-13","current":-18.348586,"twenty":-10.185212,"median":-7.596979,"eighty":-6.791223,"marketCap":74385167100},{"date":"2021-08-20","current":-18.348848,"twenty":-10.299947,"median":-7.691284,"eighty":-6.860064,"marketCap":74386231600},{"date":"2021-08-27","current":-18.293027,"twenty":-10.3746,"median":-7.709463,"eighty":-6.903441,"marketCap":74159930100},{"date":"2021-09-03","current":-18.156296,"twenty":-10.649581,"median":-7.729626,"eighty":-6.904844,"marketCap":73605622900},{"date":"2021-09-10","current":-17.641815,"twenty":-11.548377,"median":-7.748651,"eighty":-6.936263,"marketCap":71519917000},{"date":"2021-09-17","current":-16.730014,"twenty":-11.64834,"median":-7.770582,"eighty":-6.939265,"marketCap":67823475400},{"date":"2021-09-24","current":-15.379256,"twenty":-11.794198,"median":-7.829014,"eighty":-6.964167,"marketCap":62347505000},{"date":"2021-09-30","current":-15.972413,"twenty":-11.899528,"median":-7.837244,"eighty":-6.974605,"marketCap":64752162000},{"date":"2021-10-08","current":-16.898925,"twenty":-15.354904,"median":-7.844264,"eighty":-6.979098,"marketCap":68508241000},{"date":"2021-10-15","current":-17.272341,"twenty":-15.631492,"median":-7.894805,"eighty":-6.980705,"marketCap":70022069100},{"date":"2021-10-22","current":-17.387531,"twenty":-16.161157,"median":-7.954884,"eighty":-6.983155,"marketCap":70489049200},{"date":"2021-10-29","current":-16.946603,"twenty":-16.793297,"median":-8.494216,"eighty":-6.992808,"marketCap":68701530300},{"date":"2021-11-05","current":-16.779926,"twenty":-16.813261,"median":-9.078185,"eighty":-7.005656,"marketCap":68025819300},{"date":"2021-11-12","current":-16.987452,"twenty":-16.957558,"median":-9.458438,"eighty":-7.026298,"marketCap":68867129900},{"date":"2021-11-19","current":-16.38011,"twenty":-16.957558,"median":-9.588224,"eighty":-7.060516,"marketCap":66404964500},{"date":"2021-11-26","current":-15.678331,"twenty":-16.927532,"median":-9.721163,"eighty":-7.101849,"marketCap":63559952600},{"date":"2021-12-03","current":-15.148089,"twenty":-16.897506,"median":-10.030076,"eighty":-7.15178,"marketCap":61410351300},{"date":"2021-12-10","current":-15.381752,"twenty":-16.884713,"median":-10.110719,"eighty":-7.168782,"marketCap":62357624100},{"date":"2021-12-17","current":-15.166871,"twenty":-16.855424,"median":-10.133075,"eighty":-7.183238,"marketCap":61486494800},{"date":"2021-12-24","current":-15.289154,"twenty":-16.822193,"median":-10.177507,"eighty":-7.190064,"marketCap":61982229100},{"date":"2021-12-31","current":-15.522292,"twenty":-16.797789,"median":-10.212279,"eighty":-7.192233,"marketCap":62927372900},{"date":"2022-01-07","current":-15.622771,"twenty":-15.640529,"median":-15.581923,"eighty":-15.524577,"marketCap":63334715600},{"date":"2022-01-14","current":-15.98279,"twenty":-15.857617,"median":-15.644969,"eighty":-15.535243,"marketCap":64794228800},{"date":"2022-01-21","current":-16.353184,"twenty":-15.967264,"median":-15.815324,"eighty":-15.565689,"marketCap":66295808800},{"date":"2022-01-28","current":-15.816112,"twenty":-16.003174,"median":-15.834238,"eighty":-15.606432,"marketCap":64118517800},{"date":"2022-02-04","current":-16.520912,"twenty":-16.06777,"median":-15.860638,"eighty":-15.622771,"marketCap":66975777800},{"date":"2022-02-11","current":-17.043011,"twenty":-16.353184,"median":-15.956914,"eighty":-15.622771,"marketCap":69092366900},{"date":"2022-02-18","current":-16.609964,"twenty":-16.609964,"median":-15.991918,"eighty":-15.667166,"marketCap":67336795700},{"date":"2022-02-25","current":-15.278777,"twenty":-16.557952,"median":-15.9975,"eighty":-15.622771,"marketCap":61940162300},{"date":"2022-03-04","current":-15.023572,"twenty":-16.546525,"median":-15.969852,"eighty":-15.526101,"marketCap":60905562400},{"date":"2022-03-11","current":18.483565,"twenty":-16.520912,"median":-15.875743,"eighty":-15.278777,"marketCap":62178711900},{"date":"2022-03-18","current":19.106737,"twenty":-16.502392,"median":-15.819527,"eighty":-15.008074,"marketCap":64275062800},{"date":"2022-03-25","current":19.712024,"twenty":-16.353184,"median":-15.797067,"eighty":-14.166543,"marketCap":66311250400},{"date":"2022-04-01","current":20.159658,"twenty":-16.165491,"median":-15.622771,"eighty":18.483565,"marketCap":67817088400},{"date":"2022-04-08","current":18.945285,"twenty":-16.155719,"median":-15.56163,"eighty":18.977575,"marketCap":63731939200},{"date":"2022-04-14","current":19.091384,"twenty":-16.150676,"median":-15.524197,"eighty":19.003725,"marketCap":64223415500},{"date":"2022-04-22","current":18.586925,"twenty":-16.142059,"median":-15.456357,"eighty":18.927177,"marketCap":62526417200},{"date":"2022-04-29","current":18.667968,"twenty":-16.106149,"median":-15.119717,"eighty":18.899889,"marketCap":62799043500},{"date":"2022-05-06","current":18.671925,"twenty":-16.06052,"median":-15.023572,"eighty":18.936231,"marketCap":62812356100},{"date":"2022-05-13","current":18.510157,"twenty":-16.031519,"median":-14.68562,"eighty":18.900016,"marketCap":62268168000},{"date":"2022-05-20","current":19.037883,"twenty":-16.011686,"median":-14.398433,"eighty":18.900016,"marketCap":64043438800},{"date":"2022-05-27","current":19.355563,"twenty":-15.9975,"median":17.666649,"eighty":19.037883,"marketCap":65112115400},{"date":"2022-06-02","current":20.101883,"twenty":-15.988569,"median":18.158286,"eighty":19.112847,"marketCap":67622734600},{"date":"2022-06-10","current":20.177702,"twenty":-15.983499,"median":18.256107,"eighty":19.252107,"marketCap":67877790300},{"date":"2022-06-17","current":18.778294,"twenty":-15.962089,"median":18.353612,"eighty":19.49093,"marketCap":63170180500},{"date":"2022-06-24","current":19.354614,"twenty":-15.932957,"median":18.545772,"eighty":19.381364,"marketCap":65108921900},{"date":"2022-06-30","current":19.52034,"twenty":-15.896233,"median":18.627446,"eighty":19.524265,"marketCap":65666422600},{"date":"2022-07-08","current":19.479027,"twenty":-15.857617,"median":18.671925,"eighty":19.524265,"marketCap":65527448200},{"date":"2022-07-15","current":18.938796,"twenty":-15.831978,"median":18.705402,"eighty":19.517965,"marketCap":63710110600},{"date":"2022-07-22","current":18.698834,"twenty":-15.818844,"median":18.721152,"eighty":19.499667,"marketCap":62902876700},{"date":"2022-07-29","current":18.556376,"twenty":-15.815639,"median":18.707698,"eighty":19.48615,"marketCap":62423648500},{"date":"2022-08-05","current":18.762464,"twenty":-15.80437,"median":18.689653,"eighty":19.484187,"marketCap":63116930100},{"date":"2022-08-12","current":12.077858,"twenty":-15.719126,"median":18.672083,"eighty":19.48099,"marketCap":73034809600},{"date":"2022-08-19","current":12.872654,"twenty":-15.640529,"median":18.667968,"eighty":19.452245,"marketCap":77840941600},{"date":"2022-08-26","current":13.023308,"twenty":-15.622771,"median":18.641692,"eighty":19.434011,"marketCap":78751943300},{"date":"2022-09-02","current":12.58999,"twenty":-15.598262,"median":18.586925,"eighty":19.418372,"marketCap":76131668200},{"date":"2022-09-09","current":12.68843,"twenty":-15.557571,"median":18.568881,"eighty":19.405171,"marketCap":76726938050},{"date":"2022-09-16","current":12.526369,"twenty":-15.535243,"median":18.496861,"eighty":19.38415,"marketCap":75746955375},{"date":"2022-09-23","current":13.294481,"twenty":-15.524577,"median":18.353612,"eighty":19.355183,"marketCap":80391728750},{"date":"2022-09-30","current":13.106433,"twenty":-15.507476,"median":18.274943,"eighty":19.308394,"marketCap":79254599900},{"date":"2022-10-07","current":13.096912,"twenty":-15.473694,"median":18.224134,"eighty":19.238875,"marketCap":79197027500},{"date":"2022-10-14","current":12.322902,"twenty":-15.397723,"median":18.002374,"eighty":19.236406,"marketCap":74516587800},{"date":"2022-10-21","current":12.765493,"twenty":-15.246965,"median":17.787896,"eighty":19.228903,"marketCap":77192938400},{"date":"2022-10-28","current":11.628733,"twenty":-15.104744,"median":13.363407,"eighty":19.215353,"marketCap":70318950025},{"date":"2022-11-04","current":12.027996,"twenty":-15.040595,"median":13.296741,"eighty":19.169102,"marketCap":72733290375},{"date":"2022-11-11","current":12.880857,"twenty":-15.020472,"median":13.266381,"eighty":19.158276,"marketCap":77890541450},{"date":"2022-11-18","current":13.189622,"twenty":-14.943583,"median":13.18648,"eighty":19.153876,"marketCap":79757642625},{"date":"2022-11-25","current":13.058151,"twenty":-14.684149,"median":13.132589,"eighty":19.131176,"marketCap":78962640500},{"date":"2022-12-02","current":13.077593,"twenty":-14.668677,"median":13.129437,"eighty":19.106421,"marketCap":79080203950},{"date":"2022-12-09","current":14.105101,"twenty":-14.537568,"median":13.153772,"eighty":19.102401,"marketCap":85293547350},{"date":"2022-12-16","current":14.33147,"twenty":-9.045362,"median":13.18648,"eighty":19.080684,"marketCap":86662401150},{"date":"2022-12-23","current":14.886105,"twenty":11.442947,"median":13.266381,"eighty":19.034211,"marketCap":90016279800},{"date":"2022-12-30","current":14.995864,"twenty":11.453697,"median":13.285238,"eighty":19.023194,"marketCap":90679989300},{"date":"2023-01-06","current":14.372194,"twenty":11.560152,"median":13.309499,"eighty":19.009075,"marketCap":86908657650},{"date":"2023-01-13","current":14.888623,"twenty":11.671485,"median":13.328217,"eighty":18.982831,"marketCap":90031504400},{"date":"2023-01-20","current":15.670053,"twenty":11.771805,"median":13.405501,"eighty":18.955163,"marketCap":94756810150},{"date":"2023-01-27","current":15.58314,"twenty":11.819684,"median":13.688845,"eighty":18.945285,"marketCap":94231247850},{"date":"2023-02-03","current":14.350357,"twenty":11.821224,"median":14.278626,"eighty":18.938796,"marketCap":86776608400},{"date":"2023-02-10","current":14.454688,"twenty":11.878141,"median":14.305048,"eighty":18.900016,"marketCap":87407499600},{"date":"2023-02-17","current":14.264994,"twenty":11.981837,"median":14.276759,"eighty":18.899699,"marketCap":86260419400},{"date":"2023-02-24","current":14.108246,"twenty":12.027996,"median":14.288158,"eighty":18.894476,"marketCap":85312565475},{"date":"2023-03-03","current":14.374388,"twenty":12.077858,"median":14.276759,"eighty":18.891151,"marketCap":86921923650},{"date":"2023-03-10","current":18.87827,"twenty":14.119131,"median":14.375414,"eighty":16.256323,"marketCap":79194341075},{"date":"2023-03-17","current":19.290009,"twenty":-8.581831,"median":4.617786,"eighty":11.771805,"marketCap":80921588400},{"date":"2023-03-24","current":18.954194,"twenty":-8.581831,"median":4.631774,"eighty":12.057913,"marketCap":79512845425},{"date":"2023-03-31","current":19.163988,"twenty":-8.573624,"median":4.656483,"eighty":12.266411,"marketCap":80392931325},{"date":"2023-04-06","current":19.05679,"twenty":-8.565416,"median":4.669643,"eighty":12.308942,"marketCap":79943235550},{"date":"2023-04-14","current":18.541442,"twenty":-8.581831,"median":4.846224,"eighty":12.456535,"marketCap":77781348900},{"date":"2023-04-21","current":18.589865,"twenty":-8.581831,"median":4.99307,"eighty":12.575145,"marketCap":77984483850},{"date":"2023-04-28","current":19.625422,"twenty":-8.581831,"median":5.245824,"eighty":12.613425,"marketCap":82328645200},{"date":"2023-05-05","current":19.441142,"twenty":-8.581831,"median":5.298196,"eighty":12.678276,"marketCap":81555592525},{"date":"2023-05-12","current":18.543296,"twenty":-8.581831,"median":5.325635,"eighty":12.769493,"marketCap":77789126875},{"date":"2023-05-19","current":17.924389,"twenty":-8.581831,"median":5.3508,"eighty":12.872278,"marketCap":75192813600},{"date":"2023-05-25","current":16.943853,"twenty":-8.573624,"median":5.361163,"eighty":12.907136,"marketCap":71079464250},{"date":"2023-06-02","current":17.076141,"twenty":-8.581831,"median":5.385758,"eighty":12.995414,"marketCap":71634412500},{"date":"2023-06-09","current":17.159736,"twenty":-8.581831,"median":5.404768,"eighty":13.078955,"marketCap":71985093000},{"date":"2023-06-16","current":17.120237,"twenty":-8.581831,"median":5.416262,"eighty":13.114322,"marketCap":71819395250},{"date":"2023-06-23","current":16.690367,"twenty":-8.581831,"median":5.429583,"eighty":13.130067,"marketCap":70016088450},{"date":"2023-06-30","current":19.14083,"twenty":-8.581831,"median":5.436421,"eighty":13.204394,"marketCap":80295782350},{"date":"2023-07-07","current":19.086048,"twenty":-8.573624,"median":5.444791,"eighty":13.307399,"marketCap":80065970700},{"date":"2023-07-14","current":19.846981,"twenty":-8.573624,"median":5.456123,"eighty":13.397083,"marketCap":83258085775},{"date":"2023-07-21","current":20.263867,"twenty":-8.573624,"median":5.466921,"eighty":13.994279,"marketCap":85006921175},{"date":"2023-07-28","current":20.805197,"twenty":-8.573624,"median":5.478772,"eighty":14.206842,"marketCap":87277801975},{"date":"2023-08-04","current":20.089308,"twenty":-8.573624,"median":5.486365,"eighty":14.2697,"marketCap":84274645000},{"date":"2023-08-11","current":13.422613,"twenty":-8.573624,"median":5.494717,"eighty":14.336781,"marketCap":87273826625},{"date":"2023-08-18","current":12.90383,"twenty":-8.573624,"median":5.500184,"eighty":14.336781,"marketCap":83900704150},{"date":"2023-08-25","current":13.304012,"twenty":-8.573624,"median":5.505076,"eighty":14.336781,"marketCap":86502684575},{"date":"2023-09-01","current":13.17341,"twenty":-8.573624,"median":5.51642,"eighty":14.336781,"marketCap":85653514900},{"date":"2023-09-08","current":11.697523,"twenty":-8.573624,"median":5.519886,"eighty":14.336781,"marketCap":76057292925},{"date":"2023-09-15","current":11.511198,"twenty":-8.573624,"median":5.521648,"eighty":14.336781,"marketCap":74845812575},{"date":"2023-09-22","current":11.280846,"twenty":-8.573624,"median":5.534768,"eighty":14.336781,"marketCap":73348061500},{"date":"2023-09-29","current":10.811809,"twenty":-8.565416,"median":5.540605,"eighty":14.334126,"marketCap":70298383825},{"date":"2023-10-06","current":10.98225,"twenty":-8.565416,"median":5.54868,"eighty":14.334126,"marketCap":71406588525},{"date":"2023-10-13","current":10.987005,"twenty":-8.565416,"median":5.555636,"eighty":14.334126,"marketCap":71437503700},{"date":"2023-10-20","current":10.271426,"twenty":-8.557208,"median":5.565907,"eighty":14.33147,"marketCap":66784811625},{"date":"2023-10-27","current":10.37266,"twenty":-8.565416,"median":5.569282,"eighty":14.334126,"marketCap":67443035525},{"date":"2023-11-03","current":10.37266,"twenty":-8.565416,"median":5.574763,"eighty":14.334126,"marketCap":67443035525},{"date":"2023-11-10","current":10.153391,"twenty":-8.565416,"median":5.580881,"eighty":14.334126,"marketCap":66017349050},{"date":"2023-11-17","current":10.220198,"twenty":-8.565416,"median":5.590119,"eighty":14.334126,"marketCap":66451724325},{"date":"2023-11-24","current":10.775547,"twenty":-8.565416,"median":5.604114,"eighty":14.334126,"marketCap":70062609150},{"date":"2023-12-01","current":10.612613,"twenty":-8.565416,"median":5.638865,"eighty":14.334126,"marketCap":69003208700},{"date":"2023-12-08","current":11.704723,"twenty":-8.565416,"median":5.657197,"eighty":14.334126,"marketCap":76104109500},{"date":"2023-12-15","current":12.520519,"twenty":-8.565416,"median":5.676203,"eighty":14.334126,"marketCap":81408411525},{"date":"2023-12-22","current":12.865884,"twenty":-8.565416,"median":5.704755,"eighty":14.334126,"marketCap":83653976400},{"date":"2023-12-29","current":13.282526,"twenty":-8.565416,"median":5.71938,"eighty":14.334126,"marketCap":86362987228},{"date":"2024-01-05","current":13.179893,"twenty":-8.565416,"median":5.740545,"eighty":14.334126,"marketCap":85695661132},{"date":"2024-01-12","current":12.637235,"twenty":-8.565416,"median":5.758405,"eighty":14.334126,"marketCap":82167304030},{"date":"2024-01-19","current":12.394563,"twenty":-8.565416,"median":5.770917,"eighty":14.334126,"marketCap":80589449164},{"date":"2024-01-26","current":12.507844,"twenty":-8.565416,"median":5.780652,"eighty":14.334126,"marketCap":81326003049},{"date":"2024-02-02","current":12.109011,"twenty":-8.565416,"median":5.789013,"eighty":14.334126,"marketCap":78732787608},{"date":"2024-02-09","current":12.221276,"twenty":-8.552768,"median":5.80237,"eighty":14.317958,"marketCap":79462738621},{"date":"2024-02-16","current":12.542273,"twenty":-8.557208,"median":5.820619,"eighty":14.33147,"marketCap":81549857233},{"date":"2024-02-23","current":12.682305,"twenty":-8.557208,"median":5.835371,"eighty":14.33147,"marketCap":82460349779},{"date":"2024-03-01","current":12.645019,"twenty":-8.554988,"median":5.852451,"eighty":14.324714,"marketCap":82217910461},{"date":"2024-03-08","current":12.735898,"twenty":-8.554988,"median":5.894007,"eighty":14.324714,"marketCap":82808810130},{"date":"2024-03-15","current":2.989926,"twenty":-8.554988,"median":5.920767,"eighty":14.324714,"marketCap":86268344726},{"date":"2024-03-22","current":2.853038,"twenty":-8.554988,"median":5.920767,"eighty":14.324714,"marketCap":82318708458},{"date":"2024-03-28","current":2.907747,"twenty":-8.554988,"median":5.920767,"eighty":14.324714,"marketCap":83897218463},{"date":"2024-04-05","current":2.892139,"twenty":-8.573624,"median":5.912456,"eighty":14.336781,"marketCap":83446884841},{"date":"2024-04-12","current":2.73545,"twenty":-8.565416,"median":5.909951,"eighty":14.334126,"marketCap":78925934024},{"date":"2024-04-19","current":2.744632,"twenty":-8.565416,"median":5.909951,"eighty":14.334126,"marketCap":79190866760},{"date":"2024-04-26","current":2.92978,"twenty":-8.554988,"median":5.894242,"eighty":14.324714,"marketCap":84532929884},{"date":"2024-05-03","current":3.060296,"twenty":-8.554988,"median":5.894242,"eighty":14.324714,"marketCap":88298729406},{"date":"2024-05-10","current":3.092434,"twenty":-8.554988,"median":5.894242,"eighty":14.324714,"marketCap":89226012071},{"date":"2024-05-17","current":3.069208,"twenty":-8.554988,"median":5.894242,"eighty":14.324714,"marketCap":88555853862},{"date":"2024-05-24","current":3.060144,"twenty":-8.554988,"median":5.894242,"eighty":14.324714,"marketCap":88294329374},{"date":"2024-05-31","current":3.009505,"twenty":-8.554988,"median":5.894242,"eighty":14.324714,"marketCap":86833239904},{"date":"2024-06-07","current":3.00774,"twenty":-8.554988,"median":5.894242,"eighty":14.324714,"marketCap":86782311652},{"date":"2024-06-14","current":3.062567,"twenty":-8.554988,"median":5.894242,"eighty":14.324714,"marketCap":88364241650},{"date":"2024-06-21","current":3.006069,"twenty":-8.554988,"median":5.894242,"eighty":14.324714,"marketCap":86734100025},{"date":"2024-06-28","current":3.029957,"twenty":-8.554988,"median":5.894242,"eighty":14.324714,"marketCap":87423338700},{"date":"2024-07-05","current":3.183079,"twenty":-8.554988,"median":5.894242,"eighty":14.324714,"marketCap":91841373400},{"date":"2024-07-12","current":3.142091,"twenty":-8.554988,"median":5.894242,"eighty":14.324714,"marketCap":90658764200},{"date":"2024-07-19","current":3.039167,"twenty":-8.554988,"median":5.894242,"eighty":14.324714,"marketCap":87689094150},{"date":"2024-07-26","current":2.990582,"twenty":-8.554988,"median":5.894242,"eighty":14.324714,"marketCap":86287263900},{"date":"2024-08-02","current":2.893384,"twenty":-8.554988,"median":5.894242,"eighty":14.324714,"marketCap":83482800800},{"date":"2024-08-09","current":3.059128,"twenty":-8.554988,"median":5.894007,"eighty":14.324714,"marketCap":87325872500},{"date":"2024-08-16","current":2.85359,"twenty":-8.554988,"median":5.834237,"eighty":14.324714,"marketCap":81458579525},{"date":"2024-08-23","current":2.873428,"twenty":-8.554988,"median":5.790058,"eighty":14.324714,"marketCap":82024878750},{"date":"2024-08-30","current":2.939224,"twenty":-8.554988,"median":5.757609,"eighty":14.324714,"marketCap":83903099800},{"date":"2024-09-06","current":2.857727,"twenty":-8.554988,"median":5.734149,"eighty":14.324714,"marketCap":81576673800},{"date":"2024-09-13","current":2.763121,"twenty":-8.554988,"median":5.681335,"eighty":14.324714,"marketCap":78876039625},{"date":"2024-09-20","current":2.8203,"twenty":-8.557208,"median":5.640854,"eighty":14.33147,"marketCap":80508283250},{"date":"2024-09-27","current":2.897275,"twenty":-8.557208,"median":5.633059,"eighty":14.33147,"marketCap":82705618600},{"date":"2024-10-04","current":3.112573,"twenty":-8.557208,"median":5.633059,"eighty":14.33147,"marketCap":88851507050},{"date":"2024-10-10","current":2.882199,"twenty":-8.554988,"median":5.627253,"eighty":14.324714,"marketCap":82275260950},{"date":"2024-10-18","current":2.891435,"twenty":-8.557208,"median":5.633059,"eighty":14.33147,"marketCap":82538896875},{"date":"2024-10-25","current":2.880236,"twenty":-8.557208,"median":5.633059,"eighty":14.33147,"marketCap":82219208800},{"date":"2024-11-01","current":2.936343,"twenty":-8.557208,"median":5.604928,"eighty":14.33147,"marketCap":83820835825},{"date":"2024-11-08","current":2.927218,"twenty":-8.557208,"median":5.575441,"eighty":14.33147,"marketCap":83560367575},{"date":"2024-11-15","current":2.880689,"twenty":-8.557208,"median":5.573216,"eighty":14.33147,"marketCap":82232135200},{"date":"2024-11-22","current":2.847484,"twenty":-8.557208,"median":5.573216,"eighty":14.33147,"marketCap":81284289500},{"date":"2024-11-29","current":2.85172,"twenty":-8.557208,"median":5.573216,"eighty":14.33147,"marketCap":81405211725},{"date":"2024-12-06","current":3.024739,"twenty":-8.557208,"median":5.573216,"eighty":14.33147,"marketCap":86344201300},{"date":"2024-12-13","current":3.078913,"twenty":-8.557208,"median":5.573216,"eighty":14.33147,"marketCap":87890652125},{"date":"2024-12-20","current":3.048475,"twenty":-8.557208,"median":5.570196,"eighty":14.33147,"marketCap":87021767100},{"date":"2024-12-27","current":3.132493,"twenty":-8.557208,"median":5.570196,"eighty":14.33147,"marketCap":89420132575},{"date":"2025-01-03","current":3.077724,"twenty":-8.557208,"median":5.56212,"eighty":14.33147,"marketCap":87856711375},{"date":"2025-01-10","current":3.013826,"twenty":-8.557208,"median":5.552099,"eighty":14.33147,"marketCap":86032673475},{"date":"2025-01-17","current":3.080551,"twenty":-8.557208,"median":5.454237,"eighty":14.33147,"marketCap":87937422800},{"date":"2025-01-24","current":3.027847,"twenty":-8.557208,"median":5.397488,"eighty":14.33147,"marketCap":86432908150},{"date":"2025-01-28","current":2.988513,"twenty":-8.554988,"median":5.369253,"eighty":14.324714,"marketCap":85310101950},{"date":"2025-02-07","current":2.906511,"twenty":-8.565416,"median":5.35605,"eighty":14.334126,"marketCap":82969266950},{"date":"2025-02-14","current":2.889973,"twenty":-8.565416,"median":4.99307,"eighty":14.334126,"marketCap":82497172200},{"date":"2025-02-21","current":2.835326,"twenty":-8.565416,"median":3.187632,"eighty":14.334126,"marketCap":80937219000},{"date":"2025-02-28","current":2.87879,"twenty":-8.565416,"median":3.132493,"eighty":14.334126,"marketCap":82177934950},{"date":"2025-03-07","current":3.019006,"twenty":-8.573624,"median":3.109911,"eighty":14.336781,"marketCap":86180532750},{"date":"2025-03-14","current":19.862218,"twenty":-8.573624,"median":3.107093,"eighty":14.346992,"marketCap":85824643700},{"date":"2025-03-21","current":19.788642,"twenty":-8.573624,"median":3.107093,"eighty":14.390848,"marketCap":85506721900},{"date":"2025-03-28","current":19.928547,"twenty":-8.573624,"median":3.107093,"eighty":14.452226,"marketCap":86111250750},{"date":"2025-04-03","current":19.782544,"twenty":-8.573624,"median":3.107093,"eighty":14.528858,"marketCap":85480374750},{"date":"2025-04-11","current":17.446892,"twenty":-8.573624,"median":3.107093,"eighty":14.674994,"marketCap":75388018575},{"date":"2025-04-17","current":18.202606,"twenty":-8.565416,"median":3.107249,"eighty":14.802575,"marketCap":78653459750},{"date":"2025-04-25","current":18.759284,"twenty":-8.581831,"median":3.106936,"eighty":14.952968,"marketCap":81058864900},{"date":"2025-05-02","current":19.396957,"twenty":-8.573624,"median":3.107093,"eighty":15.282986,"marketCap":83814250850},{"date":"2025-05-09","current":19.737077,"twenty":-8.581831,"median":3.106936,"eighty":15.521882,"marketCap":85283909900},{"date":"2025-05-16","current":19.195911,"twenty":-8.581831,"median":3.106936,"eighty":16.549473,"marketCap":82945529400},{"date":"2025-05-23","current":19.112732,"twenty":-8.581831,"median":3.106936,"eighty":16.932517,"marketCap":82586115800},{"date":"2025-05-30","current":19.000401,"twenty":-8.581831,"median":3.106936,"eighty":17.079226,"marketCap":82100734200},{"date":"2025-06-06","current":19.284175,"twenty":-8.581831,"median":3.106936,"eighty":17.179782,"marketCap":83326920150},{"date":"2025-06-13","current":19.610828,"twenty":-8.581831,"median":3.106936,"eighty":17.370288,"marketCap":84738388700},{"date":"2025-06-20","current":18.859042,"twenty":-8.581831,"median":3.106936,"eighty":17.630287,"marketCap":81489920500},{"date":"2025-06-27","current":19.445278,"twenty":-8.573624,"median":3.107093,"eighty":17.842529,"marketCap":84023048250}],"updateTime":1751186545314}}}