HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HANG SENG BANK

118.000

-1.300-1.09%

Volume:1.35M

Turnover:159.17M

Market Cap:222.08B

PE:12.65

High:120.200

Open:119.300

Low:117.300

Close:119.300

Loading ...

Overview Company News Filings

Hong Kong Keeps Base Rate Unchanged at 4.75%

MT Newswires Live

Hang Seng Investment Calls for Collaborative Efforts to Boost Hong Kong's ETF Market

Market Chatter: New World Gets 10 Banks to Help with Refinancing of HK$87.5 Billion in Loans

MT Newswires Live

HSBC-backed Hang Seng Bank to cut jobs as part of restructure

Market Chatter: Hang Seng Bank Slashes Employee Headcount Amid HSBC's Massive Restructuring

MT Newswires Live

BUZZ-Hang Seng Bank says 1% staff affected in restructuring, shares slip

BRIEF-Hang Seng Bank Declares First Interim Dividend For 2025 Of HKD1.3 Per Share

Hang Seng Bank Ltd. Announces First Interim Dividend for 2025 of HKD 1.30 per Share

Hang Seng Bank - First Interim Dividend for 2025 of HKD1.3 per Share

THOMSON REUTERS

Truly International Secures HK$1 Billion Loan Facility

MT Newswires Live

Hang Seng Bank Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Wang On Properties Unit Gets Over HK$1 Billion in Loan Facility; Shares Up Nearly 6%

MT Newswires Live

Market Chatter: Gaw Capital Partners Negotiating Loan as Maturity Approaches

MT Newswires Live

Hang Seng Bank's (HKG:11) Dividend Will Be HK$3.20

Simply Wall St.

Hang Seng Bank Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Greater China Stocks Close Mixed; Shanghai Leads Gainers

Hang Seng Bank Posts Mixed Full-Year Results, Names New Chairman

BRIEF-Hang Seng Bank Announces Succession Of Chairman Of Board

CORRECTED-Hong Kong's Hang Seng Bank names new chairman

Hang Seng Bank - Irene Lee Will Retire After Conclusion of Bank's Annual General Meeting

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00011/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00011","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00011\",,,,,undefined,":{"symbol":"00011","market":"HK","secType":"STK","nameCN":"HANG SENG BANK","latestPrice":118,"timestamp":1751011733021,"preClose":119.3,"halted":0,"volume":1345213,"delay":0,"floatShares":1882000000,"shares":1882000000,"eps":9.327243,"marketStatus":"Market Closed","change":-1.3,"latestTime":"06-27 16:08:53","open":119.3,"high":120.2,"low":117.3,"amount":159169350,"amplitude":0.024308,"askPrice":118,"askSize":13400,"bidPrice":117.8,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":9.327243,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":77814000000,"exchange":"SEHK","adjPreClose":119.3,"dividendRate":0.057627,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.6592542285048145,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HSB.HK","impliedVol":0.2607,"impliedVolPercentile":0.7073},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00011\",,,,,undefined,":{"symbol":"00011","floatShares":1882000000,"roa":"1.05%","roe":"10.88%","lyrEps":9.327243,"volumeRatio":0.6592542285048145,"shares":1882000000,"dividePrice":6.8,"high":120.2,"amplitude":0.024308,"preClose":119.3,"low":117.3,"week52Low":81.812,"pbRate":"1.31","psRate":"6.04","week52High":120.2,"institutionHeld":0,"latestPrice":118,"committee":-0.861111,"eps":9.327243,"divideRate":0.057627,"volume":1345213,"delay":0,"ttmEps":9.327243,"open":119.3,"prevYearClose":91.695,"prevWeekClose":112.9,"prevMonthClose":109.8,"prevQuarterClose":104.181,"fiveDayClose":112.9,"twentyDayClose":109.8,"sixtyDayClose":104.082},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00011\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544114367","title":"Hong Kong Keeps Base Rate Unchanged at 4.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544114367","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544114367?lang=en_us&edition=fundamental","pubTime":"2025-06-20 12:16","pubTimestamp":1750392963,"startTime":"0","endTime":"0","summary":"The Hong Kong Monetary Authority kept the base rate unchanged at 4.75% following the US Federal Reserve's decision to keep its rate target unchanged at between 4.25% to 4.5%.HKMA's decision to keep the rate steady \"is in line with market expectations,\" it said Thursday.Various factors such as carry trades and supply-demand conditions contributed to the uncertain outlook faced by the Hong Kong dollar, the HKMA said.\"The extent and pace of future US interest rate cuts are subject to considerable uncertainty,\" Hong Kong's de facto central bank said.Hong Kong's monetary policy has been in lockstep with the US Fed since 1983 to keep the Hong Kong dollar's exchange rate stable.Bank of China  and HSBC's  Hong Kong operations, as well as Hang Seng Bank  kept their rates at 5.25%, while Standard Chartered Bank  kept its rate at 5.5% per annum.The Hang Seng Index inched up 1% in late morning trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"5a0e13a48b5b4f1be2fb878cd0e4c33d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["601988","00011","02888","00005","03988","HSI"],"gpt_icon":0},{"id":"2544471449","title":"Hang Seng Investment Calls for Collaborative Efforts to Boost Hong Kong's ETF Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2544471449","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544471449?lang=en_us&edition=fundamental","pubTime":"2025-06-18 14:19","pubTimestamp":1750227558,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hang Seng Bank Ltd. published the original content used to generate this news brief on June 18, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL741Jrb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0164880469.USD","LU0417516738.SGD","LU2449936058.SGD","LU0106831901.USD","LU1019634622.SGD","LU1481107354.HKD","LU0149721374.USD","LU0171293334.USD","LU0264606111.USD","LU1153584641.USD","BK5152","LU0572940350.SGD","LU1981816686.USD","LU1051770623.HKD","00011","LU0516422440.USD","LU0588546209.SGD","LU0964806797.USD","LU2091194634.USD","LU1023061713.HKD","LU0572939691.SGD","LU1019632923.USD","LU0516423091.SGD","03143","LU0171281750.USD","BK1601","LU0348735423.USD","LU2114397693.USD","LU0898667661.SGD","HSNGY","LU0307460666.USD","LU0516422952.EUR","BK1521","LU1668664300.SGD","BK1572","BK1231","80011","LU1003076772.USD","IE0034235071.USD","LU0540923850.HKD","LU0634319403.HKD","LU0516423174.USD","HSBA.UK","LU1023061473.USD","LU0831103253.SGD","LU0516422366.SGD"],"gpt_icon":0},{"id":"2537948292","title":"Market Chatter: New World Gets 10 Banks to Help with Refinancing of HK$87.5 Billion in Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2537948292","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537948292?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:09","pubTimestamp":1747912176,"startTime":"0","endTime":"0","summary":"New World Development  obtained commitments from 10 banks to help the developer refinance HK$87.5 billion of loans, Bloomberg News reported Thursday, citing people familiar with the matter.Among the banks that have completed internal approvals for the refinancing include Bank of China ,  HSBC  and Standard Chartered , Bank of East Asia , Fubon Bank , Hang Seng Bank , and France's Credit Industriel et Commercial, Bloomberg said.Total commitments topped HK$20 billion, the report said, citing the sources.More banks are also expected to finalize their commitments for NWD's refinancing, Bloomberg reported.Many bankers are optimistic that the deal will materialize even if the refinancing will take time due to the large number of participants, the report said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0607220059.USD","LU0540923850.HKD","LU1048588211.SGD","LU1497733631.SGD","00011","80011","LU0516423174.USD","LU2097828557.USD","LU1282651121.HKD","LU2097828714.EUR","HSBA.UK","HSBC","LU0516422366.SGD","SG9999001093.SGD","IE00B19Z5X02.USD","BK1572","03143","601988","00023","LU1224444064.USD","00005","LU0516422952.EUR","LU0651946864.USD","LU0417516738.SGD","HSNGY","02888","LU1522347837.USD","LU0149721374.USD","LU0762540952.USD","LU0831093199.SGD","BK1231","LU1051769294.HKD","IE00BWDBJ730.SGD","IE00BQJZWZ67.USD","LU2097828805.USD","BK0278","00017","LU0348735423.USD","BK0183","LU1497733557.USD","STAN.UK","LU0516423091.SGD","03988","LU0164880469.USD","LU0651947912.USD","BK1216","HSHD.SI","LU0348805143.USD","LU0516422440.USD","LU1051768304.USD"],"gpt_icon":0},{"id":"2535867940","title":"HSBC-backed Hang Seng Bank to cut jobs as part of restructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2535867940","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535867940?lang=en_us&edition=fundamental","pubTime":"2025-05-15 15:01","pubTimestamp":1747292513,"startTime":"0","endTime":"0","summary":"HSBC said on Wednesday it plans to cut 348 jobs in France through a voluntary redundancy scheme, amounting to about 10% of its workforce in the country.The job losses are part of a cost-cutting drive led by CEO Georges Elhedery, who aims to reduce expenses by $1.8 billion by the end of 2026.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL1N3RN06K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5152","LU0588546209.SGD","LU0516422440.USD","LU0572940350.SGD","IE0034235071.USD","LU1003076772.USD","LU0898667661.SGD","LU2091194634.USD","BK1231","00011","BK1601","LU1019632923.USD","LU1153584641.USD","LU0149721374.USD","LU1981816686.USD","BK1572","LU0417516738.SGD","LU0831103253.SGD","LU1019634622.SGD","LU1481107354.HKD","LU2449936058.SGD","HSNGY","BK1521","LU0572939691.SGD","LU1668664300.SGD","LU1023061473.USD","03143","LU1051770623.HKD","LU1023061713.HKD","LU0964806797.USD","LU0348735423.USD","LU0516422952.EUR","LU0171293334.USD","LU0516423091.SGD","LU0540923850.HKD","LU0264606111.USD","HSBA.UK","LU0634319403.HKD","80011","LU0164880469.USD","LU2114397693.USD","LU0516423174.USD","LU0516422366.SGD","LU0171281750.USD","LU0106831901.USD","LU0307460666.USD"],"gpt_icon":0},{"id":"2535862772","title":"Market Chatter: Hang Seng Bank Slashes Employee Headcount Amid HSBC's Massive Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2535862772","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535862772?lang=en_us&edition=fundamental","pubTime":"2025-05-15 14:56","pubTimestamp":1747292162,"startTime":"0","endTime":"0","summary":"Hang Seng Bank  is cutting the number of its employees as part of parent HSBC's  restructuring efforts, the South China Morning Post reported Wednesday, citing two separate sources.The bank started to inform employees across various departments, such as information technology and corporate communications, over the past few weeks regarding the layoffs, the report said.Also included in the layoffs are staff from index compiler Hang Seng Indexes and other units that could be hit by consolidation, the report said.The sources did not say how many would be affected by the cuts, but some departments lost up to one-fifth of their staff, with the most hit seeing their numbers halved, the SCMP said.The layoffs were surprising as local banks in Hong Kong do not tend to lay off staff and keep their employee count stable even during previous financial crises, the report said, citing Everbright Securities International strategist Kenny Ng Lai-yin.HSBC owns 62.14% of Hang Seng Bank.An HSBC representa","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0348735423.USD","LU0149721374.USD","LU0516423091.SGD","LU1981816686.USD","LU0634319403.HKD","LU0540923850.HKD","BK1572","BK4521","BK1601","LU0516423174.USD","LU0516422952.EUR","LU0164880469.USD","LU0310800965.SGD","00011","HSBA.UK","HSHD.SI","03143","BK4585","LU0052756011.USD","LU0128525689.USD","BK1521","LU1267930227.SGD","BK4207","BK1610","BK4588","HSNGY","LU0516422440.USD","LU2236285917.USD","LU0516422366.SGD","80011","BK1231","00005","HSBC","LU0417516738.SGD","LU1481107354.HKD"],"gpt_icon":0},{"id":"2535869275","title":"BUZZ-Hang Seng Bank says 1% staff affected in restructuring, shares slip","url":"https://stock-news.laohu8.com/highlight/detail?id=2535869275","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535869275?lang=en_us&edition=fundamental","pubTime":"2025-05-15 14:21","pubTimestamp":1747290084,"startTime":"0","endTime":"0","summary":"BUZZ-Hang Seng Bank says 1% staff affected in restructuring, shares slip** Shares of Hang Seng Bank 0011.HK slip 1.2% to HK$110.3** Stock on track for its biggest one-day pct fall since May 8** Stock is fourth-biggest pct loser on Hang Seng Finance Index .HSNF, which eases 0.6%** The bank has undergone a business restructuring, aiming to streamline overlapping functions, among others, with about 1% of the total number of staff in its core business being affected, the lender said in a statement in response to concerns about its business restructuring and integration** The bank has created new jobs in response to market changes; all affected staff will have the opportunity to apply for new jobs, it said on Thursday** Hang Seng Bank is laying off staff as part of its parent company HSBC's 0005.HK restructuring, aimed at enhancing cost-effectiveness and growth, SCMP reported on Wednesday, citing sources ** Hang Seng Index .HSI eases 0.8%** YTD, Hang Seng Bank shares up 15.9%     ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL1N3RN067:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1019632923.USD","IE0034235071.USD","LU0149721374.USD","BK5152","LU0572940350.SGD","LU2114397693.USD","LU0516422440.USD","LU0171293334.USD","LU0171281750.USD","LU1668664300.SGD","BK1572","LU0264606111.USD","LU0307460666.USD","LU0831103253.SGD","BK1231","LU1023061713.HKD","LU2091194634.USD","LU0540923850.HKD","LU1023061473.USD","LU0106831901.USD","LU0898667661.SGD","00011","LU0964806797.USD","BK1521","LU2449936058.SGD","HSHD.SI","LU0516422366.SGD","LU0634319403.HKD","LU1153584641.USD","LU0164880469.USD","03143","HSBC","LU0516422952.EUR","LU1051770623.HKD","LU0588546209.SGD","LU1481107354.HKD","00005","LU1981816686.USD","LU0572939691.SGD","80011","BK1601","LU0417516738.SGD","LU0516423091.SGD","BK1610","HSNGY","LU0348735423.USD","LU0516423174.USD","LU1003076772.USD","LU1019634622.SGD","HSBA.UK"],"gpt_icon":0},{"id":"2531216227","title":"BRIEF-Hang Seng Bank Declares First Interim Dividend For 2025 Of HKD1.3 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2531216227","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531216227?lang=en_us&edition=fundamental","pubTime":"2025-04-29 15:37","pubTimestamp":1745912252,"startTime":"0","endTime":"0","summary":"BRIEF-Hang Seng Bank Declares First Interim Dividend For 2025 Of HKD1.3 Per ShareApril 29 (Reuters) - Hang Seng Bank Ltd 0011.HK:FIRST INTERIM DIVIDEND FOR 2025 OF HKD1.3 PER SHAREFurther company coverage: 0011.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R62HY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","80011","HSNGY","BK1601","03143","BK1231","LU1981816686.USD","00011","BK1572"],"gpt_icon":0},{"id":"2531145241","title":"Hang Seng Bank Ltd. Announces First Interim Dividend for 2025 of HKD 1.30 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2531145241","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531145241?lang=en_us&edition=fundamental","pubTime":"2025-04-29 12:05","pubTimestamp":1745899525,"startTime":"0","endTime":"0","summary":"Hang Seng Bank Ltd. has declared a first interim dividend for the year ending 31 December 2025, valued at HKD 1.30 per share. The dividend will be payable on 5 June 2025 to shareholders registered by 16 May 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hang Seng Bank Ltd. published the original content used to generate this news brief on April 29, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nNDL16Xw3w:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2091194634.USD","LU0264606111.USD","BK5152","03143","BK1231","LU1051770623.HKD","LU1023061713.HKD","LU1019634622.SGD","BK1521","HSBA.UK","LU0572939691.SGD","LU1153584641.USD","IE0034235071.USD","LU1481107354.HKD","LU0106831901.USD","LU0634319403.HKD","LU0348735423.USD","LU0516423091.SGD","LU1019632923.USD","LU0164880469.USD","LU0588546209.SGD","BK1572","LU0171293334.USD","LU0516422952.EUR","LU1668664300.SGD","LU0417516738.SGD","LU2114397693.USD","LU0964806797.USD","LU0516423174.USD","BK1601","LU0516422440.USD","LU1023061473.USD","LU0898667661.SGD","LU0516422366.SGD","LU0307460666.USD","LU0171281750.USD","80011","HSNGY","LU0540923850.HKD","LU0831103253.SGD","LU0149721374.USD","00011","LU1003076772.USD","LU0572940350.SGD","LU1981816686.USD"],"gpt_icon":0},{"id":"2531464712","title":"Hang Seng Bank -  First Interim Dividend for 2025 of HKD1.3 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2531464712","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531464712?lang=en_us&edition=fundamental","pubTime":"2025-04-29 12:05","pubTimestamp":1745899519,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R62HY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["80011","00011","HSNGY","BK1572","BK1521","LU1981816686.USD","BK1231","03143","BK1601"],"gpt_icon":0},{"id":"2522146223","title":"Truly International Secures HK$1 Billion Loan Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2522146223","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522146223?lang=en_us&edition=fundamental","pubTime":"2025-03-27 14:36","pubTimestamp":1743057374,"startTime":"0","endTime":"0","summary":"Truly International Holdings  entered into a HK$1.04 billion sustainability-linked loan agreement with multiple banks, including The Bank of East Asia , OCBC Bank, and Hang Seng Bank , according to a Wednesday filing with the Hong Kong bourse.The 364-day facility can be extended to 36 months under certain conditions. The agreement includes a performance covenant, requiring Chairman Lam Wai Wah to retain at least 25% ownership and management control.A breach could trigger a loan default, allowing lenders to demand repayment. Truly International will comply with HKEX disclosure requirements as necessary.The LCD maker's shares were up by 2% in recent trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999001903.USD","SGXZ27511609.SGD","LU1206712785.SGD","00011","BK1521","BK1601","LU1497733557.USD","80011","SG9999002604.SGD","LU0572940350.SGD","HSNGY","LU0251143029.SGD","SG9999002414.USD","LU0210637038.USD","SG9999005177.SGD","LU1497734951.SGD","BK6523","IE0032834883.USD","LU1130305938.SGD","LU0106259558.USD","LU0955669360.SGD","SG9999014302.SGD","BK1572","LU1048588211.SGD","SG9999002679.SGD","03143","LU0264606111.USD","SG9999001135.SGD","SG9999006266.SGD","LU0955623706.USD","SGXZ43160589.SGD","SG9999008742.SGD","SG9999000475.SGD","00023","SG9999000343.SGD","IE00B97KM107.HKD","SG9999003826.SGD","LU1522347837.USD","SG9999016042.SGD","00732","SGXZ24219693.SGD","SG9999001689.USD","IE00B031HW06.USD","BK1599","SG9999000459.SGD","SG9999001127.SGD","SGXZ58947870.SGD","SG9999000327.SGD","LU0048388663.USD"],"gpt_icon":1},{"id":"2519079575","title":"Hang Seng Bank Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2519079575","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519079575?lang=en_us&edition=fundamental","pubTime":"2025-03-13 06:16","pubTimestamp":1741817817,"startTime":"0","endTime":"0","summary":"Hang Seng Bank ( HKG:11 ) Full Year 2024 Results Key Financial Results Revenue: HK$36.8b (up 6.3% from FY 2023). Net...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7012000-choice1-main-header/1585186660482","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7012000-choice1-main-header/1585186660482"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/banks/hkg-11/hang-seng-bank-shares/news/hang-seng-bank-full-year-2024-earnings-beats-expectations-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00011"],"gpt_icon":0},{"id":"2518795312","title":"Wang On Properties Unit Gets Over HK$1 Billion in Loan Facility; Shares Up Nearly 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518795312","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518795312?lang=en_us&edition=fundamental","pubTime":"2025-03-11 16:18","pubTimestamp":1741681099,"startTime":"0","endTime":"0","summary":"Wang On Properties'  subsidiary, Sky Earth, has been granted a loan facility of up to HK$1.02 billion by several financial institutions for a term of 36 months, a Monday Hong Kong bourse filing said.The financial institutions include Bank of Communications , Chong Hing Bank, Hang Seng Bank , The Bank of East Asia , The Hong Kong and Shanghai Banking Corporation, and United Overseas Bank .The group will be using the facility to refinance the outstanding amount under a previous term loan and for general corporate purposes.Shares of the company were up nearly 6% in recent trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6112","LU1105468828.SGD","SG9999001127.SGD","LU0261945553.USD","00023","SG9999000475.SGD","SG9999013478.USD","SG9999002679.SGD","LU0348814723.USD","LU0588545904.SGD","LU0048597586.USD","SG9999002620.SGD","LU2152927971.USD","LU0878005551.USD","LU1130305938.SGD","LU0572940350.SGD","LU1981816686.USD","00011","LU0516422440.USD","LU0577902371.SGD","LU0577902538.SGD","LU0516423091.SGD","03143","SG9999002414.USD","BK1601","BK6516","LU0532188223.SGD","LU0898667661.SGD","LU0210637038.USD","HSNGY","LU0577902454.USD","LU0516422952.EUR","BK1521","LU0873338254.USD","BK6523","BK1572","BK1231","80011","LU1064131342.USD","SG9999013486.USD","SG9999004220.SGD","SG9999006266.SGD","SGXZ27511609.SGD","01243","LU0955669360.SGD","LU0516423174.USD","LU1988902786.USD","LU0315178854.USD","SG9999000343.SGD"],"gpt_icon":1},{"id":"2516537629","title":"Market Chatter: Gaw Capital Partners Negotiating Loan as Maturity Approaches","url":"https://stock-news.laohu8.com/highlight/detail?id=2516537629","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516537629?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:14","pubTimestamp":1741083279,"startTime":"0","endTime":"0","summary":"Hong Kong investment firm Gaw Capital Partners is in talks with banks to find a solution to a HK$10.3 billion near-maturity loan backing two office buildings, The Standard reported Tuesday.BNP Paribas, Hang Seng Bank , Standard Chartered , and United Overseas Bank  are among the biggest lenders of the loan, the report said.Refinancing and partial payments on the principal are among the options being considered, but the parties have not yet reached a consensus, according to the report.The tenor could be extended as a last resort, The Standard wrote.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0738912210.USD","SG9999013460.SGD","LU0577902371.SGD","U11.SI","LU0979878070.USD","SG9999014492.USD","LU0516423091.SGD","BK6112","LU0516422366.SGD","SG9999001127.SGD","LU0577902611.USD","HSNGY","SG9999000475.SGD","513600","SG9999002620.SGD","LU0348816934.USD","02833","SG9999013478.USD","LU1981816686.USD","LU0251144936.SGD","HHImain","00011","LU1988902786.USD","HSI","SG9999008742.SGD","LU2264538146.SGD","LU1105468828.SGD","LU1242518857.USD","LU0955669360.SGD","LU2152927971.USD","LU0577902298.EUR","LU1242518931.SGD","LU0251143029.SGD","STAN.UK","LU0048597586.USD","80011","02888","SGXZ58947870.SGD","LU0588545904.SGD","LU0577902454.USD","LU0588545730.USD","LU0878005551.USD","SG9999016042.SGD","MCHmain","LU0532188223.SGD","SG9999002406.SGD","03143","LU1064131342.USD","SG9999014484.SGD","SG9999000327.SGD"],"gpt_icon":1},{"id":"2513473225","title":"Hang Seng Bank's (HKG:11) Dividend Will Be HK$3.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2513473225","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513473225?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:50","pubTimestamp":1740178234,"startTime":"0","endTime":"0","summary":"The board of Hang Seng Bank Limited ( HKG:11 ) has announced that it will pay a dividend on the 27th of March, with...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7012000-choice1-main-header/1585186660482","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7012000-choice1-main-header/1585186660482"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/banks/hkg-11/hang-seng-bank-shares/news/hang-seng-banks-hkg11-dividend-will-be-hk320","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00011","03143","HSNGY","BK1521","LU1981816686.USD","80011","BK1231","BK1572","BK1601"],"gpt_icon":1},{"id":"2513238972","title":"Hang Seng Bank Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513238972","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513238972?lang=en_us&edition=fundamental","pubTime":"2025-02-21 06:33","pubTimestamp":1740090818,"startTime":"0","endTime":"0","summary":"Hang Seng Bank ( HKG:11 ) Full Year 2024 Results Key Financial Results Revenue: HK$36.8b (up 6.3% from FY 2023). Net...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7012000-choice1-main-header/1585186660482","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7012000-choice1-main-header/1585186660482"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/banks/hkg-11/hang-seng-bank-shares/news/hang-seng-bank-full-year-2024-earnings-beats-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1521","BK1231","TTM","LU1981816686.USD","NIM","BK1601","NIM.AU","BK7104","BK1572","BK4523","BK4099","03143","00011","BK7095","HSNGY","80011","TTM.AU"],"gpt_icon":1},{"id":"2512416927","title":"Greater China Stocks Close Mixed; Shanghai Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2512416927","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512416927?lang=en_us&edition=fundamental","pubTime":"2025-02-20 16:30","pubTimestamp":1740040200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Thursday.Hong Kong's Hang Seng Index fell 1.6% to 22576.98, and China's Shanghai Composite Index was flat at 3350.78. The Taiwan Taiex index slipped 0.5% to 23487.46.Among Hang Seng constituents, Kuaishou Technology posted the largest decline, dropping 7.6%, followed by shares of Meituan, which dropped 6.4%. Shares of Lenovo Group Ltd. dropped 6.4%.Hang Seng Bank Ltd. was the biggest gainer among companies on the Hang Seng, gaining 3.7%, and WuXi AppTec Co. Ltd. gained 3.2%. BYD Co. Ltd. rounded out the top three movers on Thursday, as shares gained 1.8%.Luster LightTech Co. Ltd. Cl A was the biggest gainer during the session, surging 20%, and Zhuzhou Huarui Precision Cutting Tools Co. Ltd. A surged 20%. Shenzhen Xinyuren Technology Co. Ltd. A rounded out the top three movers on Thursday, as shares surged 20%.Allis Electric Co. Ltd. was the biggest gainer","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0572940350.SGD","LU0819123356.HKD","LU1323998911.USD","688400","LU0823040885.USD","03143","LU0251144936.SGD","LU2242644610.SGD","LU2399975544.HKD","LU0228659784.USD","LNVGY","80011","LU0672654166.SGD","HYDD.SI","01024","80992","EVS.SI","LU1861214812.USD","LU0449509016.USD","002594","LU0593848301.USD","MPNGY","LU0856984785.SGD","HK0000306701.USD","603991","BYDDY","BK1575","LU0140636845.USD","IE0034224299.USD","LU0594300179.USD","603226","00992","LU0873338254.USD","LU1993786604.SGD","LU1303224171.USD","LU0650527681.SGD","00011","BK0014","81024","LU0561508036.HKD","LU1868837565.USD","688059","HSNGY","81211","BK4207","600421","LU0214875030.USD","03690","LU0828237510.HKD"],"gpt_icon":1},{"id":"2512217412","title":"Hang Seng Bank Posts Mixed Full-Year Results, Names New Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2512217412","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512217412?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:11","pubTimestamp":1739959860,"startTime":"0","endTime":"0","summary":"Hang Seng Bank reported mixed results for 2024, with net profit increasing despite lower net interest income, and said its chairwoman will retire this year.The Hong Kong-based lender said Wednesday that its annual net interest income dropped 5% to 30.78 billion Hong Kong dollars, equivalent to US$3.96 billion. The bank attributed the decline to subdued loan demand and the downward trend of interest rates since the third quarter.Its net interest margin fell to 2.2% from 2.3% as loan spreads narrowed on weaker loan demand.Chief Executive Diana Cesar said 2024 was \"a difficult year with continued geopolitical and macro challenges.\" Yet the bank focused on diversifying its revenue streams and continued to derisk its portfolio and cutting exposure to Chinese real estate, she said.Shares of Hang Seng Bank fell in afternoon trading after the results, ending 3.9% lower at HK$100.50.In a statement after the market closed, Hang Seng Bank said its chairwoman, Irene Lee, will retire after being on","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1601","BK1521","BK1231","LU1981816686.USD","00011","BK1572","HSNGY","BK4207","80011","03143"],"gpt_icon":0},{"id":"2512749311","title":"BRIEF-Hang Seng Bank Announces Succession Of Chairman Of Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2512749311","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512749311?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:06","pubTimestamp":1739959586,"startTime":"0","endTime":"0","summary":"BRIEF-Hang Seng Bank Announces Succession Of Chairman Of BoardFeb 19  - Hang Seng Bank Ltd 0011.HK:IRENE LEE WILL RETIRE AFTER CONCLUSION OF BANK'S ANNUAL GENERAL MEETINGSUCCESSION OF CHAIRMAN OF BOARDEDWARD CHENG RE-DESIGNATED AS CHAIRMAN OF BOARDFurther company coverage: 0011.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0HA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00011","BK1572","80011","BK1231","BK1521","HSNGY","LU1981816686.USD","BK1601","03143"],"gpt_icon":0},{"id":"2512175565","title":"CORRECTED-Hong Kong's Hang Seng Bank names new chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2512175565","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512175565?lang=en_us&edition=fundamental","pubTime":"2025-02-19 16:49","pubTimestamp":1739954994,"startTime":"0","endTime":"0","summary":"CORRECTED-Hong Kong's Hang Seng Bank names new chairman Corrects paragraph 1 to remove reference to Cheng being the bank's deputy chairmanFeb 19  - Hong Kong-based Hang Seng Bank 0011.HK said on Wednesday that Edward Cheng will succeed Irene Lee as the chairman of the board.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA0LS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1601","BK1521","BK1231","LU1981816686.USD","00011","BK1572","HSNGY","80011","03143"],"gpt_icon":0},{"id":"2512917323","title":"Hang Seng Bank -  Irene Lee Will Retire After Conclusion of Bank's Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2512917323","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512917323?lang=en_us&edition=fundamental","pubTime":"2025-02-19 16:39","pubTimestamp":1739954386,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0HA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1572","BK1231","HSNGY","80011","BK1601","03143","LU1981816686.USD","BK1521","00011"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00011\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"00011","amount":1.3,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-15","defaultRemindTime":1747186200000,"name":"恒生银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-15","currency":"HKD","dateTimestamp":1747152000000,"payDate":"2025-06-05"},{"date":"2025-03-04","symbol":"00011","amount":3.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-05","defaultRemindTime":1741051800000,"name":"恒生银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-05","currency":"HKD","dateTimestamp":1741017600000,"payDate":"2025-03-27"},{"date":"2025-02-19","symbol":"00011","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739928600000,"name":null,"time":"Post Market","dateTimestamp":1739894400000,"actualEps":null},{"date":"2024-10-22","symbol":"00011","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-23","defaultRemindTime":1729560600000,"name":"恒生银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-10-23","currency":"HKD","dateTimestamp":1729526400000,"payDate":"2024-11-12"},{"date":"2024-08-13","symbol":"00011","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-14","defaultRemindTime":1723512600000,"name":"恒生银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-14","currency":"HKD","dateTimestamp":1723478400000,"payDate":"2024-09-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00011\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-18","paymentDate":"2015-09-08","value":1.1,"currency":"HKD"},{"executeDate":"2015-10-19","recordDate":"2015-10-20","paymentDate":"2015-11-10","value":1.1,"currency":"HKD"},{"executeDate":"2016-03-07","recordDate":"2016-03-08","paymentDate":"2016-03-29","value":2.4,"currency":"HKD"},{"executeDate":"2016-03-07","recordDate":"2016-03-08","paymentDate":"2016-03-29","value":3,"currency":"HKD"},{"executeDate":"2016-05-17","recordDate":"2016-05-18","paymentDate":"2016-06-07","value":1.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00011\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.7273,"sell":0.1818,"strongSell":0.0909,"meanLabel":"HOLD","meanPercent":0.7273,"analysts":11,"updateTime":1748534400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00011\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00011","date":"2025-06-27","current":12.084856,"percent":0.404221,"low":9.142525,"twenty":10.729761,"median":13.769557,"eighty":20.674196,"high":25.75009,"avg":15.440003,"sd":4.861705,"marketCap":222107569248},"quantilePoints":[{"date":"2020-07-03","current":10.244214,"twenty":10.167247,"median":10.544382,"eighty":12.348897,"marketCap":254466268161},{"date":"2020-07-10","current":9.944045,"twenty":10.142618,"median":10.490506,"eighty":12.345865,"marketCap":247010081491},{"date":"2020-07-17","current":9.967135,"twenty":10.090281,"median":10.452023,"eighty":12.329188,"marketCap":247583634312},{"date":"2020-07-24","current":9.56691,"twenty":10.037944,"median":10.409692,"eighty":12.307962,"marketCap":237642052084},{"date":"2020-07-31","current":9.382191,"twenty":9.974832,"median":10.375056,"eighty":12.291284,"marketCap":233053629518},{"date":"2020-08-07","current":11.089008,"twenty":10.007157,"median":10.409692,"eighty":12.271574,"marketCap":225406258574},{"date":"2020-08-14","current":11.747388,"twenty":10.014854,"median":10.452023,"eighty":12.262478,"marketCap":238789157726},{"date":"2020-08-21","current":11.371171,"twenty":10.02255,"median":10.490506,"eighty":12.241251,"marketCap":231141786782},{"date":"2020-08-28","current":11.615712,"twenty":10.037944,"median":10.544382,"eighty":12.204864,"marketCap":236112577896},{"date":"2020-09-04","current":11.201873,"twenty":10.076427,"median":10.555927,"eighty":12.204864,"marketCap":227700469857},{"date":"2020-09-11","current":11.408792,"twenty":10.082584,"median":10.582865,"eighty":12.204864,"marketCap":231906523876},{"date":"2020-09-18","current":11.230089,"twenty":10.084123,"median":10.671377,"eighty":12.197283,"marketCap":228274022678},{"date":"2020-09-25","current":10.552898,"twenty":10.090281,"median":10.682922,"eighty":12.163929,"marketCap":214508754979},{"date":"2020-09-30","current":10.731601,"twenty":10.090281,"median":10.682922,"eighty":12.154832,"marketCap":218141256177},{"date":"2020-10-09","current":11.032575,"twenty":10.108753,"median":10.729101,"eighty":12.036574,"marketCap":224259152932},{"date":"2020-10-16","current":10.693979,"twenty":10.131843,"median":10.729101,"eighty":11.995638,"marketCap":217376519083},{"date":"2020-10-23","current":11.446414,"twenty":10.136461,"median":10.729101,"eighty":11.966971,"marketCap":232671260971},{"date":"2020-10-30","current":11.211278,"twenty":10.154933,"median":10.767584,"eighty":11.952498,"marketCap":227891654131},{"date":"2020-11-06","current":11.813226,"twenty":10.167247,"median":10.830358,"eighty":11.928928,"marketCap":240127447641},{"date":"2020-11-13","current":12.161227,"twenty":10.181101,"median":10.882088,"eighty":11.99867,"marketCap":247201265764},{"date":"2020-11-20","current":12.386958,"twenty":10.190337,"median":10.943223,"eighty":12.172192,"marketCap":251789688331},{"date":"2020-11-27","current":12.941878,"twenty":10.194955,"median":10.998483,"eighty":12.204864,"marketCap":263069560473},{"date":"2020-12-04","current":12.819608,"twenty":10.202652,"median":11.027873,"eighty":12.256413,"marketCap":260584164916},{"date":"2020-12-11","current":12.941878,"twenty":10.214967,"median":11.060791,"eighty":12.315044,"marketCap":263069560473},{"date":"2020-12-18","current":12.65031,"twenty":10.225742,"median":11.089008,"eighty":12.351929,"marketCap":257142847992},{"date":"2020-12-24","current":12.452796,"twenty":10.234978,"median":11.164251,"eighty":12.37379,"marketCap":253127978246},{"date":"2020-12-31","current":12.575066,"twenty":10.244214,"median":11.19717,"eighty":12.394482,"marketCap":255613373803},{"date":"2021-01-08","current":13.873016,"twenty":12.56378,"median":12.885446,"eighty":13.252258,"marketCap":281996803560},{"date":"2021-01-15","current":13.703719,"twenty":12.625855,"median":13.313393,"eighty":13.726291,"marketCap":278555486635},{"date":"2021-01-22","current":13.534421,"twenty":12.795154,"median":13.543826,"eighty":13.731935,"marketCap":275114169710},{"date":"2021-01-29","current":13.195825,"twenty":12.953165,"median":13.525015,"eighty":13.726291,"marketCap":268231535860},{"date":"2021-02-05","current":13.195825,"twenty":13.003954,"median":13.374528,"eighty":13.711243,"marketCap":268231535860},{"date":"2021-02-11","current":13.750746,"twenty":13.064149,"median":13.374528,"eighty":13.715005,"marketCap":279511408003},{"date":"2021-02-19","current":14.164585,"twenty":13.150679,"median":13.525015,"eighty":13.746984,"marketCap":287923516041},{"date":"2021-02-26","current":17.185618,"twenty":13.160084,"median":13.539123,"eighty":14.091222,"marketCap":286776410400},{"date":"2021-03-05","current":17.41476,"twenty":13.173252,"median":13.666097,"eighty":14.356455,"marketCap":290600095872},{"date":"2021-03-12","current":17.346017,"twenty":13.195825,"median":13.713124,"eighty":17.082504,"marketCap":289452990230},{"date":"2021-03-19","current":17.33456,"twenty":13.195825,"median":13.731935,"eighty":17.307063,"marketCap":289261805956},{"date":"2021-03-26","current":17.048133,"twenty":13.199587,"median":13.774259,"eighty":17.277275,"marketCap":284482199116},{"date":"2021-04-01","current":17.265818,"twenty":13.214636,"median":14.009395,"eighty":17.265818,"marketCap":288114700315},{"date":"2021-04-09","current":17.60953,"twenty":13.259782,"median":14.164585,"eighty":17.320812,"marketCap":293850228523},{"date":"2021-04-16","current":17.403303,"twenty":13.318096,"median":14.333882,"eighty":17.359766,"marketCap":290408911598},{"date":"2021-04-23","current":17.219989,"twenty":13.35948,"median":16.94502,"eighty":17.384972,"marketCap":287349963220},{"date":"2021-04-30","current":17.472045,"twenty":13.414031,"median":17.065319,"eighty":17.407886,"marketCap":291556017240},{"date":"2021-05-07","current":18.594839,"twenty":13.491155,"median":17.116876,"eighty":17.41476,"marketCap":310292076052},{"date":"2021-05-14","current":18.308412,"twenty":13.525015,"median":17.185618,"eighty":17.435383,"marketCap":305512469212},{"date":"2021-05-21","current":18.319869,"twenty":13.528777,"median":17.208532,"eighty":17.467462,"marketCap":305703653486},{"date":"2021-05-28","current":18.927094,"twenty":13.538183,"median":17.231446,"eighty":17.501833,"marketCap":315836419987},{"date":"2021-06-04","current":18.251126,"twenty":13.573924,"median":17.248632,"eighty":17.857003,"marketCap":304556547844},{"date":"2021-06-11","current":18.239669,"twenty":13.637881,"median":17.265818,"eighty":18.216755,"marketCap":304365363571},{"date":"2021-06-18","current":17.907414,"twenty":13.67174,"median":17.300189,"eighty":18.216755,"marketCap":298821019636},{"date":"2021-06-25","current":17.701187,"twenty":13.696194,"median":17.323103,"eighty":18.209881,"marketCap":295379702712},{"date":"2021-07-02","current":17.838672,"twenty":13.703719,"median":17.33456,"eighty":18.182384,"marketCap":297673913995},{"date":"2021-07-09","current":17.472045,"twenty":13.722529,"median":17.346017,"eighty":18.170927,"marketCap":291556017240},{"date":"2021-07-16","current":17.506416,"twenty":13.731935,"median":17.391846,"eighty":18.148013,"marketCap":292129570060},{"date":"2021-07-23","current":17.174161,"twenty":13.731935,"median":17.357474,"eighty":18.07927,"marketCap":286585226126},{"date":"2021-07-30","current":17.082504,"twenty":13.750746,"median":17.346017,"eighty":18.021985,"marketCap":285055751937},{"date":"2021-08-06","current":17.218423,"twenty":13.769557,"median":17.347356,"eighty":18.021985,"marketCap":280849697918},{"date":"2021-08-13","current":17.28875,"twenty":13.778962,"median":17.346017,"eighty":17.976157,"marketCap":281996803560},{"date":"2021-08-20","current":16.855066,"twenty":13.873016,"median":17.33456,"eighty":17.907414,"marketCap":274922985436},{"date":"2021-08-27","current":16.515152,"twenty":14.145774,"median":17.323103,"eighty":17.838672,"marketCap":269378641502},{"date":"2021-09-03","current":16.433104,"twenty":14.164585,"median":17.311646,"eighty":17.815758,"marketCap":268040351587},{"date":"2021-09-10","current":16.39794,"twenty":14.286855,"median":17.294469,"eighty":17.769929,"marketCap":267466798766},{"date":"2021-09-17","current":16.011141,"twenty":14.296261,"median":17.288732,"eighty":17.769929,"marketCap":261157717737},{"date":"2021-09-24","current":15.483687,"twenty":14.356455,"median":17.265818,"eighty":17.760763,"marketCap":252554425425},{"date":"2021-09-30","current":15.659505,"twenty":15.038814,"median":17.254361,"eighty":17.758472,"marketCap":255422189529},{"date":"2021-10-08","current":16.620643,"twenty":15.497753,"median":17.242904,"eighty":17.724101,"marketCap":271099299964},{"date":"2021-10-15","current":17.38252,"twenty":15.521195,"median":17.237175,"eighty":17.682855,"marketCap":283526277748},{"date":"2021-10-22","current":17.08949,"twenty":15.570424,"median":17.231446,"eighty":17.646192,"marketCap":278746670908},{"date":"2021-10-29","current":17.347356,"twenty":15.626686,"median":17.225718,"eighty":17.632444,"marketCap":282952724928},{"date":"2021-11-05","current":17.312193,"twenty":15.652472,"median":17.242904,"eighty":17.632444,"marketCap":282379172107},{"date":"2021-11-12","current":16.901951,"twenty":15.668882,"median":17.231446,"eighty":17.623278,"marketCap":275687722531},{"date":"2021-11-19","current":16.784739,"twenty":15.687636,"median":17.218423,"eighty":17.604947,"marketCap":273775879795},{"date":"2021-11-26","current":16.761297,"twenty":15.746242,"median":17.201889,"eighty":17.591556,"marketCap":273393511248},{"date":"2021-12-03","current":16.749576,"twenty":15.837667,"median":17.185618,"eighty":17.565383,"marketCap":273202326974},{"date":"2021-12-10","current":17.030884,"twenty":15.919715,"median":17.184438,"eighty":17.533742,"marketCap":277790749540},{"date":"2021-12-17","current":16.855066,"twenty":16.015829,"median":17.174161,"eighty":17.521054,"marketCap":274922985436},{"date":"2021-12-24","current":16.855066,"twenty":16.036928,"median":17.122605,"eighty":17.51329,"marketCap":274922985436},{"date":"2021-12-31","current":16.726133,"twenty":16.081468,"median":17.103315,"eighty":17.506416,"marketCap":272819958427},{"date":"2022-01-07","current":17.769319,"twenty":16.927738,"median":16.983999,"eighty":17.506764,"marketCap":289835358777},{"date":"2022-01-14","current":18.437426,"twenty":16.944148,"median":17.517314,"eighty":18.106889,"marketCap":300732862372},{"date":"2022-01-21","current":18.27333,"twenty":16.969934,"median":18.085791,"eighty":18.242854,"marketCap":298056282542},{"date":"2022-01-28","current":18.27333,"twenty":17.061359,"median":18.132676,"eighty":18.313182,"marketCap":298056282542},{"date":"2022-02-04","current":18.660129,"twenty":17.112932,"median":18.132676,"eighty":18.320215,"marketCap":304365363571},{"date":"2022-02-11","current":19.691593,"twenty":17.464568,"median":18.238166,"eighty":18.437426,"marketCap":321189579648},{"date":"2022-02-18","current":19.45717,"twenty":17.570059,"median":18.27333,"eighty":19.281352,"marketCap":317365894176},{"date":"2022-02-25","current":20.309905,"twenty":17.769319,"median":18.320215,"eighty":19.45717,"marketCap":283526277748},{"date":"2022-03-04","current":19.296464,"twenty":18.038906,"median":18.419844,"eighty":19.527497,"marketCap":269378641502},{"date":"2022-03-11","current":19.214293,"twenty":18.085791,"median":18.488451,"eighty":19.45717,"marketCap":268231535860},{"date":"2022-03-18","current":19.994917,"twenty":18.097512,"median":18.732709,"eighty":19.652538,"marketCap":279129039456},{"date":"2022-03-25","current":20.679674,"twenty":18.120954,"median":18.988322,"eighty":19.721014,"marketCap":288688253136},{"date":"2022-04-01","current":20.885102,"twenty":18.144397,"median":19.227989,"eighty":20.022307,"marketCap":291556017240},{"date":"2022-04-08","current":20.652284,"twenty":18.191282,"median":19.288908,"eighty":20.361947,"marketCap":288305884588},{"date":"2022-04-14","current":20.693369,"twenty":18.224101,"median":19.312351,"eighty":20.567374,"marketCap":288879437409},{"date":"2022-04-22","current":20.980968,"twenty":18.242854,"median":19.398564,"eighty":20.665979,"marketCap":292894307155},{"date":"2022-04-29","current":19.104732,"twenty":18.259264,"median":19.339958,"eighty":20.665979,"marketCap":266702061672},{"date":"2022-05-06","current":19.186903,"twenty":18.27333,"median":19.339958,"eighty":20.66324,"marketCap":267849167313},{"date":"2022-05-13","current":19.077342,"twenty":18.27333,"median":19.328237,"eighty":20.652284,"marketCap":266319693124},{"date":"2022-05-20","current":18.871915,"twenty":18.308493,"median":19.288908,"eighty":20.624894,"marketCap":263451929020},{"date":"2022-05-27","current":19.022561,"twenty":18.320215,"median":19.241684,"eighty":20.529028,"marketCap":265554956030},{"date":"2022-06-02","current":19.063647,"twenty":18.348345,"median":19.186903,"eighty":20.518072,"marketCap":266128508851},{"date":"2022-06-10","current":18.570621,"twenty":18.392886,"median":19.16636,"eighty":20.427683,"marketCap":259245875001},{"date":"2022-06-17","current":18.844524,"twenty":18.392886,"median":19.077342,"eighty":20.361947,"marketCap":263069560473},{"date":"2022-06-24","current":18.899305,"twenty":18.430393,"median":19.077342,"eighty":20.318122,"marketCap":263834297568},{"date":"2022-06-30","current":18.967781,"twenty":18.437426,"median":19.070495,"eighty":20.145563,"marketCap":264790218936},{"date":"2022-07-08","current":18.255633,"twenty":18.383509,"median":19.008866,"eighty":20.027785,"marketCap":254848636708},{"date":"2022-07-15","current":17.146326,"twenty":18.303783,"median":18.974629,"eighty":20.005873,"marketCap":239362710547},{"date":"2022-07-22","current":17.55718,"twenty":18.266251,"median":18.954086,"eighty":19.937397,"marketCap":245098238755},{"date":"2022-07-29","current":17.324363,"twenty":18.202143,"median":18.913,"eighty":19.874399,"marketCap":241848106104},{"date":"2022-08-05","current":24.591046,"twenty":18.224101,"median":18.954086,"eighty":20.145563,"marketCap":243377580292},{"date":"2022-08-12","current":24.668315,"twenty":18.245199,"median":18.974629,"eighty":20.520811,"marketCap":244142317387},{"date":"2022-08-19","current":24.359237,"twenty":18.253335,"median":19.008866,"eighty":20.665979,"marketCap":241083369009},{"date":"2022-08-26","current":24.030841,"twenty":18.266251,"median":19.070495,"eighty":20.685152,"marketCap":237833236358},{"date":"2022-09-02","current":23.489954,"twenty":18.27333,"median":19.077342,"eighty":20.759106,"marketCap":232480076697},{"date":"2022-09-09","current":23.528589,"twenty":18.279146,"median":19.118427,"eighty":20.885102,"marketCap":232862445244},{"date":"2022-09-16","current":23.489954,"twenty":18.288501,"median":19.16636,"eighty":20.959056,"marketCap":232480076697},{"date":"2022-09-23","current":24.127428,"twenty":18.301428,"median":19.214293,"eighty":23.254282,"marketCap":238789157726},{"date":"2022-09-30","current":23.026337,"twenty":18.313182,"median":19.241684,"eighty":23.289053,"marketCap":227891654131},{"date":"2022-10-07","current":23.432002,"twenty":18.320994,"median":19.288908,"eighty":23.424275,"marketCap":231906523876},{"date":"2022-10-14","current":22.697941,"twenty":18.330363,"median":19.328237,"eighty":23.37405,"marketCap":224641521480},{"date":"2022-10-21","current":22.949067,"twenty":18.364755,"median":19.398564,"eighty":23.292917,"marketCap":227126917036},{"date":"2022-10-28","current":21.577532,"twenty":18.409296,"median":19.488196,"eighty":23.265873,"marketCap":213552833611},{"date":"2022-11-04","current":21.770706,"twenty":18.437426,"median":19.549824,"eighty":23.20792,"marketCap":215464676347},{"date":"2022-11-11","current":22.736576,"twenty":18.439414,"median":19.652538,"eighty":23.149968,"marketCap":225023890027},{"date":"2022-11-18","current":23.586541,"twenty":18.455582,"median":19.685733,"eighty":23.37405,"marketCap":233435998065},{"date":"2022-11-25","current":23.837667,"twenty":18.488451,"median":19.748404,"eighty":23.489954,"marketCap":235921393622},{"date":"2022-12-02","current":23.238828,"twenty":18.504885,"median":19.946984,"eighty":23.489954,"marketCap":229994681140},{"date":"2022-12-09","current":24.243333,"twenty":18.57336,"median":20.036002,"eighty":23.544043,"marketCap":239936263368},{"date":"2022-12-16","current":24.919442,"twenty":18.598012,"median":20.378381,"eighty":23.586541,"marketCap":246627712944},{"date":"2022-12-23","current":24.726268,"twenty":18.652792,"median":20.529028,"eighty":23.605859,"marketCap":244715870208},{"date":"2022-12-30","current":25.073981,"twenty":18.652792,"median":20.638589,"eighty":23.725626,"marketCap":248157187132},{"date":"2023-01-06","current":25.421694,"twenty":18.657194,"median":20.665979,"eighty":23.768125,"marketCap":251598504057},{"date":"2023-01-13","current":24.919442,"twenty":18.688595,"median":20.679674,"eighty":23.856985,"marketCap":246627712944},{"date":"2023-01-20","current":24.764902,"twenty":18.721303,"median":20.700217,"eighty":23.884029,"marketCap":245098238755},{"date":"2023-01-27","current":25.402376,"twenty":18.730456,"median":20.707065,"eighty":23.934254,"marketCap":251407319784},{"date":"2023-02-03","current":24.18538,"twenty":18.734963,"median":20.77554,"eighty":24.050159,"marketCap":239362710547},{"date":"2023-02-10","current":24.359237,"twenty":18.734963,"median":20.871406,"eighty":24.108111,"marketCap":241083369009},{"date":"2023-02-17","current":23.81835,"twenty":18.748658,"median":20.926187,"eighty":24.108111,"marketCap":235730209348},{"date":"2023-02-24","current":24.224825,"twenty":18.762353,"median":21.035749,"eighty":24.127428,"marketCap":246245344396},{"date":"2023-03-03","current":24.243633,"twenty":18.776049,"median":21.345723,"eighty":24.18538,"marketCap":246436528670},{"date":"2023-03-10","current":22.268783,"twenty":22.855596,"median":23.293824,"eighty":23.438646,"marketCap":226362179942},{"date":"2023-03-17","current":22.09951,"twenty":12.434472,"median":16.737854,"eighty":19.019649,"marketCap":224641521480},{"date":"2023-03-24","current":21.347186,"twenty":12.434472,"median":16.737854,"eighty":19.069009,"marketCap":216994150536},{"date":"2023-03-31","current":21.008641,"twenty":12.435565,"median":16.743715,"eighty":19.088298,"marketCap":213552833611},{"date":"2023-04-06","current":21.121489,"twenty":12.436659,"median":16.749576,"eighty":19.133586,"marketCap":214699939252},{"date":"2023-04-14","current":21.347186,"twenty":12.434472,"median":16.737854,"eighty":19.183198,"marketCap":216994150536},{"date":"2023-04-21","current":21.629308,"twenty":12.434472,"median":16.737854,"eighty":19.207273,"marketCap":219861914640},{"date":"2023-04-28","current":21.836197,"twenty":12.434472,"median":16.737854,"eighty":19.249101,"marketCap":221964941649},{"date":"2023-05-05","current":21.497651,"twenty":12.434472,"median":16.737854,"eighty":19.28789,"marketCap":218523624724},{"date":"2023-05-12","current":21.328378,"twenty":12.434472,"median":16.737854,"eighty":19.33471,"marketCap":216802966262},{"date":"2023-05-19","current":21.065065,"twenty":12.434472,"median":16.737854,"eighty":19.437044,"marketCap":214126386432},{"date":"2023-05-25","current":20.51963,"twenty":12.435565,"median":16.743715,"eighty":19.503916,"marketCap":208582042497},{"date":"2023-06-02","current":20.105852,"twenty":12.434472,"median":16.737854,"eighty":19.661906,"marketCap":204375988478},{"date":"2023-06-09","current":21.21553,"twenty":12.434472,"median":16.737854,"eighty":19.692855,"marketCap":215655860620},{"date":"2023-06-16","current":21.347186,"twenty":12.434472,"median":16.737854,"eighty":19.845612,"marketCap":216994150536},{"date":"2023-06-23","current":21.046257,"twenty":12.434472,"median":16.737854,"eighty":20.030524,"marketCap":213935202158},{"date":"2023-06-30","current":20.971025,"twenty":12.433378,"median":16.737854,"eighty":20.291193,"marketCap":213170465064},{"date":"2023-07-07","current":20.105852,"twenty":12.434472,"median":16.737854,"eighty":20.387738,"marketCap":204375988478},{"date":"2023-07-14","current":20.858176,"twenty":12.434472,"median":16.737854,"eighty":20.451517,"marketCap":212023359422},{"date":"2023-07-21","current":21.648116,"twenty":12.434472,"median":16.737854,"eighty":20.538438,"marketCap":220053098913},{"date":"2023-07-28","current":22.118318,"twenty":12.434472,"median":16.737854,"eighty":20.660501,"marketCap":224832705753},{"date":"2023-08-04","current":14.199923,"twenty":12.434472,"median":16.714412,"eighty":20.674196,"marketCap":205714278393},{"date":"2023-08-11","current":14.067953,"twenty":12.434472,"median":16.573758,"eighty":20.674196,"marketCap":203802435657},{"date":"2023-08-18","current":13.460893,"twenty":12.434472,"median":16.515152,"eighty":20.674196,"marketCap":195007959072},{"date":"2023-08-25","current":12.853833,"twenty":12.434472,"median":16.421382,"eighty":20.674196,"marketCap":186213482486},{"date":"2023-09-01","current":13.196954,"twenty":12.434472,"median":16.314349,"eighty":20.674196,"marketCap":191184273600},{"date":"2023-09-08","current":12.807644,"twenty":12.434472,"median":16.26697,"eighty":20.674196,"marketCap":185544337528},{"date":"2023-09-15","current":13.025394,"twenty":12.434472,"median":16.233843,"eighty":20.674196,"marketCap":188698878043},{"date":"2023-09-22","current":12.735061,"twenty":12.434472,"median":16.186959,"eighty":20.674196,"marketCap":184492824024},{"date":"2023-09-29","current":12.860432,"twenty":12.435565,"median":16.132728,"eighty":20.671457,"marketCap":186309074623},{"date":"2023-10-06","current":12.69547,"twenty":12.431393,"median":16.081919,"eighty":20.671457,"marketCap":183919271203},{"date":"2023-10-13","current":12.768053,"twenty":12.431393,"median":15.996917,"eighty":20.671457,"marketCap":184970784708},{"date":"2023-10-20","current":12.108205,"twenty":12.428986,"median":15.935313,"eighty":20.668718,"marketCap":175411571028},{"date":"2023-10-27","current":11.989433,"twenty":12.399722,"median":15.857556,"eighty":20.671457,"marketCap":173690912565},{"date":"2023-11-03","current":12.101607,"twenty":12.383863,"median":15.840554,"eighty":20.671457,"marketCap":175315978891},{"date":"2023-11-10","current":11.448358,"twenty":12.361026,"median":15.840554,"eighty":20.671457,"marketCap":165852357348},{"date":"2023-11-17","current":11.798077,"twenty":12.348897,"median":15.840554,"eighty":20.671457,"marketCap":170918740598},{"date":"2023-11-24","current":11.864062,"twenty":12.315542,"median":15.840554,"eighty":20.671457,"marketCap":171874661966},{"date":"2023-12-01","current":11.30979,"twenty":12.2928,"median":15.840554,"eighty":20.671457,"marketCap":163844922475},{"date":"2023-12-08","current":11.329585,"twenty":12.26551,"median":15.840554,"eighty":20.671457,"marketCap":164131698885},{"date":"2023-12-15","current":11.831069,"twenty":12.244633,"median":15.840554,"eighty":20.671457,"marketCap":171396701282},{"date":"2023-12-22","current":11.771683,"twenty":12.204864,"median":15.840554,"eighty":20.671457,"marketCap":170536372051},{"date":"2023-12-29","current":12.015827,"twenty":12.189703,"median":15.840554,"eighty":20.671457,"marketCap":174073281112},{"date":"2024-01-05","current":11.520941,"twenty":12.186671,"median":15.840554,"eighty":20.671457,"marketCap":166903870852},{"date":"2024-01-12","current":11.276797,"twenty":12.157456,"median":15.840554,"eighty":20.671457,"marketCap":163366961791},{"date":"2024-01-19","current":10.887487,"twenty":12.105566,"median":15.840554,"eighty":20.671457,"marketCap":157727025720},{"date":"2024-01-26","current":11.00626,"twenty":12.075681,"median":15.840554,"eighty":20.671457,"marketCap":159447684182},{"date":"2024-02-02","current":10.663139,"twenty":12.019786,"median":15.840554,"eighty":20.671457,"marketCap":154476893068},{"date":"2024-02-09","current":10.597154,"twenty":11.995638,"median":15.840554,"eighty":20.665979,"marketCap":153520971700},{"date":"2024-02-16","current":10.940275,"twenty":11.981756,"median":15.840554,"eighty":20.668718,"marketCap":158491762814},{"date":"2024-02-23","current":9.704894,"twenty":11.954576,"median":15.840554,"eighty":20.668718,"marketCap":173212951881},{"date":"2024-03-01","current":9.528149,"twenty":11.88847,"median":15.840554,"eighty":20.665979,"marketCap":170058411367},{"date":"2024-03-08","current":9.254998,"twenty":11.864062,"median":15.840554,"eighty":20.665979,"marketCap":165183212390},{"date":"2024-03-15","current":9.458523,"twenty":11.813226,"median":15.840554,"eighty":20.665979,"marketCap":168815713588},{"date":"2024-03-22","current":9.404964,"twenty":11.758486,"median":15.840554,"eighty":20.665979,"marketCap":167859792220},{"date":"2024-03-28","current":9.17466,"twenty":11.745289,"median":15.840554,"eighty":20.665979,"marketCap":163749330338},{"date":"2024-04-05","current":9.662047,"twenty":11.728577,"median":15.840554,"eighty":20.674196,"marketCap":172448214787},{"date":"2024-04-12","current":10.550935,"twenty":11.643928,"median":15.840554,"eighty":20.671457,"marketCap":188313081696},{"date":"2024-04-19","current":10.274082,"twenty":11.594844,"median":15.816285,"eighty":20.671457,"marketCap":183371815092},{"date":"2024-04-26","current":10.925424,"twenty":11.540469,"median":15.712336,"eighty":20.665979,"marketCap":194996969692},{"date":"2024-05-03","current":11.200424,"twenty":11.520941,"median":15.653644,"eighty":20.665979,"marketCap":199905167280},{"date":"2024-05-10","current":11.627382,"twenty":11.494547,"median":15.53744,"eighty":20.665979,"marketCap":207525518097},{"date":"2024-05-17","current":11.971524,"twenty":11.493441,"median":15.480499,"eighty":20.665979,"marketCap":213667761926},{"date":"2024-05-24","current":11.717302,"twenty":11.493441,"median":15.441776,"eighty":20.665979,"marketCap":209130406833},{"date":"2024-05-31","current":11.54851,"twenty":11.493441,"median":15.406242,"eighty":20.665979,"marketCap":206117808309},{"date":"2024-06-07","current":11.496881,"twenty":11.493441,"median":15.398345,"eighty":20.665979,"marketCap":205196326695},{"date":"2024-06-14","current":11.383417,"twenty":11.465225,"median":15.382552,"eighty":20.665979,"marketCap":203171232659},{"date":"2024-06-21","current":10.887972,"twenty":11.448358,"median":15.358862,"eighty":20.665979,"marketCap":194328517953},{"date":"2024-06-28","current":10.648881,"twenty":11.415365,"median":15.307534,"eighty":20.665979,"marketCap":190061229654},{"date":"2024-07-05","current":10.601973,"twenty":11.399387,"median":14.889015,"eighty":20.665979,"marketCap":189224013600},{"date":"2024-07-12","current":10.903665,"twenty":11.371171,"median":14.351905,"eighty":20.665979,"marketCap":194608609994},{"date":"2024-07-19","current":10.543109,"twenty":11.35236,"median":14.182254,"eighty":20.665979,"marketCap":188173405538},{"date":"2024-07-26","current":10.669846,"twenty":11.333549,"median":14.041559,"eighty":20.665979,"marketCap":190435405708},{"date":"2024-08-02","current":9.56558,"twenty":11.318414,"median":13.760151,"eighty":20.665979,"marketCap":171357792342},{"date":"2024-08-09","current":9.644794,"twenty":11.303191,"median":13.74134,"eighty":20.665979,"marketCap":172776834450},{"date":"2024-08-16","current":9.507642,"twenty":11.276797,"median":13.74134,"eighty":20.665979,"marketCap":170319899080},{"date":"2024-08-23","current":9.638689,"twenty":11.230065,"median":13.74134,"eighty":20.665979,"marketCap":172667478057},{"date":"2024-08-30","current":9.916798,"twenty":11.197616,"median":13.74134,"eighty":20.665979,"marketCap":177649519624},{"date":"2024-09-06","current":9.80163,"twenty":11.089008,"median":13.74134,"eighty":20.665979,"marketCap":175586405682},{"date":"2024-09-13","current":9.500913,"twenty":11.060791,"median":13.74134,"eighty":20.665979,"marketCap":170199346694},{"date":"2024-09-20","current":9.939852,"twenty":11.01983,"median":13.750746,"eighty":20.668718,"marketCap":178062508905},{"date":"2024-09-27","current":10.381156,"twenty":10.986419,"median":13.750746,"eighty":20.668718,"marketCap":185968032556},{"date":"2024-10-04","current":10.696374,"twenty":10.95524,"median":13.750746,"eighty":20.668718,"marketCap":191614835164},{"date":"2024-10-10","current":10.223548,"twenty":10.925424,"median":13.74134,"eighty":20.665979,"marketCap":183144631252},{"date":"2024-10-18","current":10.27083,"twenty":10.88067,"median":13.750746,"eighty":20.668718,"marketCap":183991651644},{"date":"2024-10-25","current":10.034417,"twenty":10.830165,"median":13.750746,"eighty":20.668718,"marketCap":179756549688},{"date":"2024-11-01","current":10.02391,"twenty":10.800853,"median":13.750746,"eighty":20.668718,"marketCap":179568322934},{"date":"2024-11-08","current":10.050178,"twenty":10.767778,"median":13.750746,"eighty":20.668718,"marketCap":180038889818},{"date":"2024-11-15","current":9.666664,"twenty":10.733915,"median":13.750746,"eighty":20.668718,"marketCap":173168613312},{"date":"2024-11-22","current":9.682425,"twenty":10.728743,"median":13.750746,"eighty":20.668718,"marketCap":173450953442},{"date":"2024-11-29","current":9.713946,"twenty":10.720116,"median":13.750746,"eighty":20.668718,"marketCap":174015633703},{"date":"2024-12-06","current":9.997642,"twenty":10.695895,"median":13.750746,"eighty":20.668718,"marketCap":179097756050},{"date":"2024-12-13","current":10.02391,"twenty":10.685794,"median":13.750746,"eighty":20.668718,"marketCap":179568322934},{"date":"2024-12-20","current":9.598367,"twenty":10.679346,"median":13.750746,"eighty":20.668718,"marketCap":171945139413},{"date":"2024-12-27","current":10.013403,"twenty":10.662478,"median":13.750746,"eighty":20.668718,"marketCap":179380096180},{"date":"2025-01-03","current":9.960866,"twenty":10.617719,"median":13.750746,"eighty":20.668718,"marketCap":178438962412},{"date":"2025-01-10","current":9.677171,"twenty":10.586306,"median":13.750746,"eighty":20.668718,"marketCap":173356840065},{"date":"2025-01-17","current":9.876809,"twenty":10.552734,"median":13.750746,"eighty":20.668718,"marketCap":176933148384},{"date":"2025-01-24","current":10.034417,"twenty":10.544382,"median":13.750746,"eighty":20.668718,"marketCap":179756549688},{"date":"2025-01-28","current":10.239308,"twenty":10.543109,"median":13.74134,"eighty":20.665979,"marketCap":183426971383},{"date":"2025-02-07","current":10.375903,"twenty":10.468502,"median":13.760151,"eighty":20.671457,"marketCap":185873919180},{"date":"2025-02-14","current":10.706881,"twenty":10.457364,"median":13.760151,"eighty":20.671457,"marketCap":191803061918},{"date":"2025-02-21","current":10.937819,"twenty":10.457364,"median":13.760151,"eighty":20.671457,"marketCap":201026172844},{"date":"2025-02-28","current":11.16313,"twenty":10.457364,"median":13.760151,"eighty":20.671457,"marketCap":205167161424},{"date":"2025-03-07","current":10.968543,"twenty":10.456752,"median":13.769557,"eighty":20.674196,"marketCap":201590853105},{"date":"2025-03-14","current":10.958302,"twenty":10.456752,"median":13.769557,"eighty":20.674196,"marketCap":201402626352},{"date":"2025-03-21","current":10.825163,"twenty":10.515421,"median":13.769557,"eighty":20.674196,"marketCap":198955678555},{"date":"2025-03-28","current":10.784198,"twenty":10.546338,"median":13.769557,"eighty":20.674196,"marketCap":198202771540},{"date":"2025-04-03","current":10.794439,"twenty":10.552407,"median":13.769557,"eighty":20.674196,"marketCap":198390998294},{"date":"2025-04-11","current":9.836868,"twenty":10.549937,"median":13.769557,"eighty":20.674196,"marketCap":180791796832},{"date":"2025-04-17","current":10.2158,"twenty":10.541952,"median":13.760151,"eighty":20.671457,"marketCap":187756186716},{"date":"2025-04-25","current":10.732991,"twenty":10.551164,"median":13.774259,"eighty":20.676935,"marketCap":197261637772},{"date":"2025-05-02","current":11.081199,"twenty":10.569013,"median":13.769557,"eighty":20.674196,"marketCap":203661347395},{"date":"2025-05-09","current":11.23482,"twenty":10.598118,"median":13.774259,"eighty":20.676935,"marketCap":206484748699},{"date":"2025-05-16","current":10.989026,"twenty":10.63898,"median":13.774259,"eighty":20.676935,"marketCap":201967306612},{"date":"2025-05-23","current":11.16313,"twenty":10.672922,"median":13.774259,"eighty":20.676935,"marketCap":205167161424},{"date":"2025-05-30","current":11.245061,"twenty":10.687116,"median":13.774259,"eighty":20.676935,"marketCap":206672975452},{"date":"2025-06-06","current":11.60351,"twenty":10.694458,"median":13.774259,"eighty":20.676935,"marketCap":213260911828},{"date":"2025-06-13","current":11.757131,"twenty":10.706881,"median":13.774259,"eighty":20.676935,"marketCap":216084313132},{"date":"2025-06-20","current":11.562544,"twenty":10.722196,"median":13.774259,"eighty":20.676935,"marketCap":212508004814},{"date":"2025-06-27","current":12.084856,"twenty":10.729761,"median":13.769557,"eighty":20.674196,"marketCap":222107569248}],"updateTime":1751153875773}}}