HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PCCW

5.270

-0.030-0.57%

Volume:9.48M

Turnover:50.19M

Market Cap:40.80B

PE:-135.81

High:5.350

Open:5.300

Low:5.240

Close:5.300

Loading ...

Overview Company News Filings

PCCW Limited Announces New Management Changes: Hui Hon Hing, Susanna Appointed Acting Group Managing Director

HKT Trust and HKT Ltd. Partner with Perplexity to Offer Free Access to Advanced AI Service for Designated Customers

Corero Network Security and Rocket Fibre Sign Multi-Year Deal for Real-Time DDoS Protection Services

PRESS DIGEST-Financial Times - June 12

BRIEF-Telecom Egypt, Consortium To Construct Subsea Cable Linking Asia, Africa, Europe

HKT Trust and HKT Ltd. Announce New Contract for AAE-2 Subsea Cable Construction

PCCW Limited Announces Grant of 1.57 Million Share Awards Under 2024 Share Award Scheme

HKT and Qianxun SI Forge Strategic Partnership to Enhance High-Precision Positioning and BeiDou SMS Services

PCCW Limited Conducted Annual General Meeting

PCPD Held Annual General Meeting, Shareholders Voted on Resolutions

BUZZ-UK's BT Group slides on Barclays downgrade; stock among top pct losers on FTSE 100

PCCW Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

PCCW Records 36% Narrower Loss for 2024

MT Newswires Live

BRIEF-PCCW Proposes Final Dividend Of 28.48 HK Cents Per Ordinary Share

BRIEF-PCCW Posts FY Loss Attributable HK$300 Million

PCCW Ltd - Final Dividend of 28.48 HK Cents per Ordinary Share

THOMSON REUTERS

PCCW Ltd Loss Attributable for Year HK$300 Million

THOMSON REUTERS

PCCW FY Revenue HKD 37,557 Million

THOMSON REUTERS

Individual investors are PCCW Limited's (HKG:8) biggest owners and were rewarded after market cap rose by HK$1.7b last week

Simply Wall St.

PCCW Says Acquisition Of Clermont Media Limited

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00008/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00008","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00008\",,,,,undefined,":{"symbol":"00008","market":"HK","secType":"STK","nameCN":"PCCW","latestPrice":5.27,"timestamp":1751011733019,"preClose":5.3,"halted":0,"volume":9483107,"delay":0,"floatShares":7741000000,"shares":7741000000,"eps":-0.038804,"marketStatus":"Market Closed","change":-0.03,"latestTime":"06-27 16:08:53","open":5.3,"high":5.35,"low":5.24,"amount":50189700,"amplitude":0.020755,"askPrice":5.27,"askSize":238000,"bidPrice":5.25,"bidSize":94000,"shortable":3,"etf":0,"ttmEps":-0.038804,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":782409600000,"exchange":"SEHK","adjPreClose":5.3,"dividendRate":0.072581,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.8508047034210233,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00008\",,,,,undefined,":{"symbol":"00008","floatShares":7741000000,"roa":"3.48%","roe":"18.30%","lyrEps":-0.038804,"volumeRatio":0.8508047034210233,"shares":7741000000,"dividePrice":0.3825,"high":5.35,"amplitude":0.020755,"preClose":5.3,"low":5.24,"week52Low":3.551,"pbRate":"5.45","psRate":"1.09","week52High":5.4,"institutionHeld":0,"latestPrice":5.27,"committee":-0.433735,"eps":-0.038804,"divideRate":0.072581,"volume":9483107,"delay":0,"ttmEps":-0.038804,"open":5.3,"prevYearClose":4.278,"prevWeekClose":5.15,"prevMonthClose":5.22,"prevQuarterClose":4.581,"fiveDayClose":5.15,"twentyDayClose":5.22,"sixtyDayClose":4.572},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00008\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545063400","title":"PCCW Limited Announces New Management Changes: Hui Hon Hing, Susanna Appointed Acting Group Managing Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2545063400","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545063400?lang=en_us&edition=fundamental","pubTime":"2025-06-24 17:47","pubTimestamp":1750758436,"startTime":"0","endTime":"0","summary":"PCCW Limited has announced management changes effective 24 June 2025. Susanna Hui Hon Hing has been granted 773,579 share awards and continues in her role as Executive Director, Acting Group Managing Director, and Group Chief Financial Officer. The company reaffirms its leadership team with Richard Li Tzar Kai as Chairman.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PCCW Limited published the original content used to generate this news brief on June 24, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL5hlMkx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002950.SGD","SG9999001093.SGD","BK1536","BK1569","SG9999003461.SGD","00008","BK1133"],"gpt_icon":0},{"id":"2544204739","title":"HKT Trust and HKT Ltd. Partner with Perplexity to Offer Free Access to Advanced AI Service for Designated Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2544204739","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544204739?lang=en_us&edition=fundamental","pubTime":"2025-06-18 17:40","pubTimestamp":1750239632,"startTime":"0","endTime":"0","summary":"HKT Trust and HKT Ltd. have announced a collaboration with Perplexity, a global leader in generative AI search technology, to offer their consumer clients free access to Perplexity Pro, an advanced AI service. This initiative aims to promote AI adoption in Hong Kong by providing a one-year complimentary subscription to Perplexity Pro for selected customers of HKT's services, including 1O1O, csl, Club Sim, Netvigator, Now TV, and HKT Home Phone. Perplexity Pro offers users powerful AI tools, such as accurate, citation-based search and in-depth research capabilities, leveraging advanced AI models. This partnership aligns with HKT's commitment to enhancing AI education and accessibility through initiatives like their \"AI Academy.\". Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL6R2hcx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2088747998.USD","BK1569","LU0588545490.SGD","LU1119993845.HKD","LU0572940350.SGD","LU0205439572.USD","LU0588545904.SGD","LU0315178854.USD","SG9999001093.SGD","LU0572939691.SGD","BK1536","LU0264606111.USD","LU2088747725.USD","00008","BK1133","LU0877626530.USD","LU0588545730.USD","SG9999002950.SGD","LU0084288322.USD","06823","LU0955669360.SGD","LU1130305938.SGD","LU2088748293.HKD","LU0865486749.SGD","LU2088748020.USD","LU2088748376.SGD","SG9999003461.SGD"],"gpt_icon":0},{"id":"2542515305","title":"Corero Network Security and Rocket Fibre Sign Multi-Year Deal for Real-Time DDoS Protection Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2542515305","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542515305?lang=en_us&edition=fundamental","pubTime":"2025-06-12 19:00","pubTimestamp":1749726031,"startTime":"0","endTime":"0","summary":"Corero Network Security plc has announced a multi-year agreement with Rocket Fibre, a UK broadband provider, to enhance network defenses and offer real-time DDoS protection services. This partnership will allow Rocket Fibre to improve its infrastructure using Corero's SmartWall ONE solution, enabling automated, scalable DDoS mitigation without additional hardware. The collaboration will also support Rocket Fibre's upcoming wholesale offering, launching in July 2025, which will provide DDoS protection to a variety of services across the UK and Europe. This deal highlights Corero's role in transforming network security into a growth driver and enabling service providers to offer differentiated service tiers.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL7FcNZ4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1133","BK1569","SG9999002950.SGD","SG9999003461.SGD","SG9999001093.SGD","BK1536","00008"],"gpt_icon":0},{"id":"2542729557","title":"PRESS DIGEST-Financial Times - June 12","url":"https://stock-news.laohu8.com/highlight/detail?id=2542729557","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542729557?lang=en_us&edition=fundamental","pubTime":"2025-06-12 10:19","pubTimestamp":1749694782,"startTime":"0","endTime":"0","summary":"PRESS DIGEST-Financial Times - June 12June 12 (Reuters) - The following are the top stories in the Financial Times. Reuters has not verified these stories and does not vouch for their accuracy.Headlin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL4N3SF04H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225771236.USD","BK5074","LU1098665638.USD","BK1569","LU0757432116.USD","BK4104","SG9999003461.SGD","SG9999001093.SGD","00008","LU0109981661.USD","LU0321505868.SGD","AER","SG9999002950.SGD","LU0211331839.USD","LU0957799991.USD","BK1133","VOD.UK","LU0225284248.USD","LU0306807586.USD","LU0161305163.EUR","LU0972486137.USD","LU0321505439.SGD","LU0306806265.USD","BK4572","LU0985481810.HKD","LU0640478417.SGD","BK1536"],"gpt_icon":0},{"id":"2542361585","title":"BRIEF-Telecom Egypt, Consortium To Construct Subsea Cable Linking Asia, Africa, Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2542361585","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542361585?lang=en_us&edition=fundamental","pubTime":"2025-06-11 18:35","pubTimestamp":1749638100,"startTime":"0","endTime":"0","summary":"BRIEF-Telecom Egypt, Consortium To Construct Subsea Cable Linking Asia, Africa, EuropeJune 11  - TELECOM EGYPT ETEL.CA:CO, PCCW GLOBAL, SPARKLE AND ZOI TO CONSTRUCT AAE-2 SUBSEA CABLE LINKING ASIA, AFRICA, EUROPEPROJECT AIMS TO ESTABLISH A SUBSEA DIGITAL LINK CONNECTING HONG KONG AND SINGAPORE TO ITALYFurther company coverage: ETEL.CA ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nFWN3SD085:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001093.SGD","BK1569","SG9999003461.SGD","BK1536","SG9999002950.SGD","BK1133","00008"],"gpt_icon":0},{"id":"2542303758","title":"HKT Trust and HKT Ltd. Announce New Contract for AAE-2 Subsea Cable Construction","url":"https://stock-news.laohu8.com/highlight/detail?id=2542303758","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542303758?lang=en_us&edition=fundamental","pubTime":"2025-06-11 16:07","pubTimestamp":1749629265,"startTime":"0","endTime":"0","summary":"HKT Trust and HKT Ltd. have announced a significant collaboration with PCCW Global, Sparkle, Telecom Egypt, and Zain Omantel International  for the construction of the Asia-Africa-Europe-2  subsea cable system. This ambitious project aims to enhance global connectivity by linking Hong Kong and Singapore to Italy through secure, high-capacity terrestrial corridors across Thailand, the Arabian Peninsula, and Egypt. Building on the technological advancements of the AAE-1 cable, AAE-2 is set to provide unprecedented bandwidth capacity, facilitating faster data transfer and improved connectivity across Asia, Africa, and Europe. The consortium is committed to delivering a transformative infrastructure project that will support the growing demands of digital transformation and cloud services, ensuring a future-proof data highway between these continents.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accur","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL2fqRMG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0588545904.SGD","SG9999002950.SGD","LU0877626530.USD","LU0315178854.USD","LU0264606111.USD","SG9999003461.SGD","SG9999001093.SGD","LU0084288322.USD","BK1133","LU1130305938.SGD","00008","LU2088747725.USD","BK1569","BK1536","LU0572939691.SGD","LU0588545730.USD","LU0955669360.SGD","LU2088748376.SGD","LU0572940350.SGD","LU0865486749.SGD","LU0588545490.SGD","LU2088748020.USD","LU1119993845.HKD","06823","LU2088748293.HKD","LU2088747998.USD","LU0205439572.USD"],"gpt_icon":0},{"id":"2538782420","title":"PCCW Limited Announces Grant of 1.57 Million Share Awards Under 2024 Share Award Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2538782420","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538782420?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:07","pubTimestamp":1748430474,"startTime":"0","endTime":"0","summary":"PCCW Limited has announced the grant of share awards under its 2024 Share Award Scheme. On May 28, 2025, the company issued a total of 1,569,031 share awards to employee participants. These awards, granted at no purchase price, are set to vest in different periods between May 2026 and May 2027. The closing price of the shares on the date of the grant was HK$5.14 per share. The grants were determined by the company's Remuneration Committee based on the performance of both the company and the individual employees. There are no performance targets attached to the vesting, nor is there a clawback mechanism in place for the awarded shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PCCW Limited published the original content used to gen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDLbBWsk5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1536","SG9999001093.SGD","BK1569","SG9999002950.SGD","00008","BK1133","SG9999003461.SGD"],"gpt_icon":0},{"id":"2537836089","title":"HKT and Qianxun SI Forge Strategic Partnership to Enhance High-Precision Positioning and BeiDou SMS Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2537836089","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537836089?lang=en_us&edition=fundamental","pubTime":"2025-05-21 17:22","pubTimestamp":1747819355,"startTime":"0","endTime":"0","summary":"PCCW Global, a subsidiary of HKT, has entered into a strategic collaboration with Qianxun Spatial Intelligence Inc. , a spatio-temporal AI technology company from mainland China. This partnership aims to bring high-precision positioning and BeiDou Navigation Satellite System  short messaging services to Hong Kong, Macao, and Belt-and-Road areas. The collaboration will focus on supporting smart city initiatives, the Low-Altitude Digital Network , IoT, and V2X applications by deploying Qianxun SI's advanced positioning technology. Additionally, the partnership will enable users in these regions to send messages and share locations via BeiDou satellite services when traditional networks are unavailable, enhancing maritime, adventure, rescue, and emergency communications.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purpos","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL96m4kB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1133","LU0865486749.SGD","LU1130305938.SGD","SG9999002950.SGD","LU0588545904.SGD","LU0315178854.USD","SG9999001093.SGD","BK1569","LU0955669360.SGD","00008","LU2088747998.USD","06823","LU0572940350.SGD","LU2088748020.USD","LU0572939691.SGD","LU0264606111.USD","BK1536","LU1119993845.HKD","SG9999003461.SGD","LU0588545730.USD","LU0084288322.USD","LU2088747725.USD","LU0588545490.SGD","LU2088748376.SGD","LU0877626530.USD","LU2088748293.HKD","LU0205439572.USD"],"gpt_icon":0},{"id":"2535581036","title":"PCCW Limited Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535581036","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535581036?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:26","pubTimestamp":1747304813,"startTime":"0","endTime":"0","summary":"PCCW Limited held its Annual General Meeting on 15 May 2025, during which all proposed resolutions were approved. The proposals included receiving and adopting the Audited Financial Statements of the Company and the Reports of the Directors and the Independent Auditor for the year ended 31 December 2024, as well as declaring a final dividend of 28.48 HK cents per ordinary share for the same period.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PCCW Limited published the original content used to generate this news brief on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDLjYGq6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003461.SGD","BK1536","SG9999001093.SGD","BK1569","SG9999002950.SGD","00008","BK1133"],"gpt_icon":0},{"id":"2535014208","title":"PCPD Held Annual General Meeting, Shareholders Voted on Resolutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2535014208","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535014208?lang=en_us&edition=fundamental","pubTime":"2025-05-14 17:13","pubTimestamp":1747214007,"startTime":"0","endTime":"0","summary":"Pacific Century Premium Developments Ltd. held its annual general meeting on May 14, 2025. The shareholders approved all the proposed resolutions. The resolutions included receiving and adopting the Audited Financial Statements and the Reports of the Directors and the Independent Auditor for the year ended December 31, 2024. Additionally, Dr. Allan Zeman and Dr. Vince Feng were re-elected as directors.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PCPD - Pacific Century Premium Developments Ltd. published the original content used to generate this news brief on May 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL6bbyh8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003461.SGD","BK1240","SG9999001093.SGD","00432","00008","BK1569","SG9999002950.SGD","BK1536","BK1133"],"gpt_icon":0},{"id":"2518218638","title":"BUZZ-UK's BT Group slides on Barclays downgrade; stock among top pct losers on FTSE 100","url":"https://stock-news.laohu8.com/highlight/detail?id=2518218638","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518218638?lang=en_us&edition=fundamental","pubTime":"2025-03-10 16:29","pubTimestamp":1741595348,"startTime":"0","endTime":"0","summary":"BUZZ-UK's BT Group slides on Barclays downgrade; stock among top pct losers on FTSE 100 ** Shares of British telecom firm BT Group Plc BT.L fall as much 3% to 157.35p** Stock is second-biggest loser in FTSE 100 .FTSE index ** Barclays downgrades BT to \"underweight\" from \"equal-weight\", cuts PT to 150p from 190p** Brokerage cites expected market share losses due to increased competition in UK broadband market ** Analysts note on Openreach, co's network infrastructure business, lost customers in 2024 due to fierce competition, and remain cautious about co's ability to slow these losses** In January, co reported adding record connections to its fibre network in Q3, but faced challenges due to drag from business unit and lower handset sales** Average rating is equivalent of \"buy\", with a median PT of 185p - LSEG** Stock up ~10% so far this year  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4N3PT0F3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00008"],"gpt_icon":0},{"id":"2514808071","title":"PCCW Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514808071","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514808071?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:59","pubTimestamp":1740524366,"startTime":"0","endTime":"0","summary":"PCCW ( HKG:8 ) Full Year 2024 Results Key Financial Results Revenue: HK$37.6b (up 3.3% from FY 2023). Net loss...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9022000-choice2-main-header/1585186701264","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9022000-choice2-main-header/1585186701264"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/telecom/hkg-8/pccw-shares/news/pccw-full-year-2024-earnings-eps-beats-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00008"],"gpt_icon":0},{"id":"2513264656","title":"PCCW Records 36% Narrower Loss for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2513264656","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513264656?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:17","pubTimestamp":1740140257,"startTime":"0","endTime":"0","summary":"PCCW  recorded a loss attributable to equity holders of HK$300 million for 2024, 36% narrower than HK$471 million logged for the previous year, a Friday filing with the Hong Kong Exchange said.Loss per share stood at HK$0.0388 for the reporting year, compared with HK$0.0610 recorded for the year-ago period.The information and technology firm's revenue for this fiscal year was HK$37.6 billion, 3% higher than HK$36.3 billion booked a year ago.The board recommended a final dividend of HK$0.2848 per share for the reporting period the same as last year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1133","00008","SG9999003461.SGD","SG9999002950.SGD","BK1536","SG9999001093.SGD","BK1569"],"gpt_icon":0},{"id":"2513507272","title":"BRIEF-PCCW Proposes Final Dividend Of 28.48 HK Cents Per Ordinary Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2513507272","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513507272?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:22","pubTimestamp":1740133364,"startTime":"0","endTime":"0","summary":"BRIEF-PCCW Proposes Final Dividend Of 28.48 HK Cents Per Ordinary ShareFeb 21 (Reuters) - PCCW Ltd 0008.HK:FINAL DIVIDEND OF 28.48 HK CENTS PER ORDINARY SHAREFurther company coverage: 0008.HK ((Reuters.Briefs@thomsonreuters.com;;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PB1TX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00008","BK1569","SG9999001093.SGD","SG9999003461.SGD","BK1536","SG9999002950.SGD","BK1133"],"gpt_icon":0},{"id":"2513578792","title":"BRIEF-PCCW Posts FY Loss Attributable HK$300 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513578792","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513578792?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:48","pubTimestamp":1740131334,"startTime":"0","endTime":"0","summary":"BRIEF-PCCW Posts FY Loss Attributable HK$300 Million\n\n\nFeb 21 (Reuters) - PCCW FY capex HKD 2,341 million.\n\nFY revenue HKD 37,557 million\nFY EBITDA HKD 12,849 million\nLoss Attributable For Year HK$300 Million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nPLXD615B7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002950.SGD","00008","SG9999001093.SGD","BK1133","BK1536","SG9999003461.SGD","BK1569"],"gpt_icon":0},{"id":"2513527072","title":"PCCW Ltd - Final Dividend of 28.48 HK Cents per Ordinary Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2513527072","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513527072?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:45","pubTimestamp":1740131107,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PB1TX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999002950.SGD","SG9999001093.SGD","BK1133","00008","BK1569","BK1536","SG9999003461.SGD"],"gpt_icon":0},{"id":"2513887257","title":"PCCW Ltd Loss Attributable for Year HK$300 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513887257","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513887257?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:44","pubTimestamp":1740131095,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nPLXD615B7:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1536","SG9999001093.SGD","BK1133","SG9999003461.SGD","00008","BK1569","SG9999002950.SGD"],"gpt_icon":0},{"id":"2513527392","title":"PCCW FY Revenue HKD 37,557 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513527392","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513527392?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:44","pubTimestamp":1740131095,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nPLXD615B7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999002950.SGD","SG9999001093.SGD","BK1536","BK1569","SG9999003461.SGD","00008","BK1133"],"gpt_icon":0},{"id":"2512900369","title":"Individual investors are PCCW Limited's (HKG:8) biggest owners and were rewarded after market cap rose by HK$1.7b last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2512900369","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512900369?lang=en_us&edition=fundamental","pubTime":"2025-02-18 07:30","pubTimestamp":1739835054,"startTime":"0","endTime":"0","summary":"Key Insights The considerable ownership by individual investors in PCCW indicates that they collectively have a greater...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9022000-choice2-main-header/1585186701264","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9022000-choice2-main-header/1585186701264"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/telecom/hkg-8/pccw-shares/news/individual-investors-are-pccw-limiteds-hkg8-biggest-owners-a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999001093.SGD","SG9999002950.SGD","BK1133","BK1536","SG9999003461.SGD","00008","BK1569"],"gpt_icon":0},{"id":"2506141415","title":"PCCW Says Acquisition Of Clermont Media Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2506141415","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506141415?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:49","pubTimestamp":1738075753,"startTime":"0","endTime":"0","summary":"Jan 28 (Reuters) - PCCW Ltd <0008.HK>::*ACQUISTION OF CLERMONT MEDIA LIMITED*TOTAL CONSIDERATION OF HK$70 MILLION*Further company coverage: 0008.HK* ((Reuters.Briefs@thomsonreuters.com;))  ((Reuters I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nRSDbG5Nch:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003461.SGD","BK1536","SG9999001093.SGD","BK1569","SG9999002950.SGD","00008","BK1133"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00008\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"00008","amount":0.2848,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-20","defaultRemindTime":1747618200000,"name":"电讯盈科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-20","currency":"HKD","dateTimestamp":1747584000000,"payDate":"2025-06-20"},{"date":"2025-02-21","symbol":"00008","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740101400000,"name":null,"time":"Post Market","dateTimestamp":1740067200000,"actualEps":null},{"date":"2024-08-09","symbol":"00008","amount":0.0977,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-12","defaultRemindTime":1723167000000,"name":"电讯盈科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-04","payableDate":"2024-08-12","currency":"HKD","dateTimestamp":1723132800000,"payDate":"2024-09-04"},{"date":"2024-07-26","symbol":"00008","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721957400000,"name":null,"time":"","dateTimestamp":1721923200000,"actualEps":null},{"date":"2024-06-03","symbol":"00008","amount":0.2848,"announcedDate":"2024-02-23","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"电讯盈科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-21","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-06-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00008\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-24","recordDate":"2015-08-25","paymentDate":"2015-10-07","value":0.0796,"currency":"HKD"},{"executeDate":"2016-05-09","recordDate":"2016-05-10","paymentDate":"2016-06-21","value":0.1704,"currency":"HKD"},{"executeDate":"2016-08-29","recordDate":"2016-08-30","paymentDate":"2016-10-12","value":0.0816,"currency":"HKD"},{"executeDate":"2017-02-21","recordDate":"2017-02-22","paymentDate":"2017-04-19","value":0.2017,"currency":"HKD"},{"executeDate":"2017-03-21","recordDate":"2017-03-22","paymentDate":"2017-04-19","value":0.2017,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00008\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1710691200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00008\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00008","date":"2025-06-27","current":-617.471641,"percent":0.139344,"low":-6585.535811,"twenty":-566.061401,"median":-49.81077,"eighty":21.177805,"high":81.683363,"avg":-902.270544,"sd":1984.867864,"marketCap":40753128330},"quantilePoints":[{"date":"2020-07-03","current":50.488597,"twenty":41.889339,"median":50.37514,"eighty":53.197804,"marketCap":34382734620},{"date":"2020-07-10","current":49.807852,"twenty":41.906977,"median":50.318411,"eighty":53.097384,"marketCap":33919147187},{"date":"2020-07-17","current":50.034767,"twenty":41.977527,"median":50.261682,"eighty":52.916087,"marketCap":34073676331},{"date":"2020-07-24","current":49.467479,"twenty":41.995165,"median":50.204954,"eighty":52.893425,"marketCap":33687353470},{"date":"2020-07-31","current":49.580937,"twenty":42.10099,"median":50.148225,"eighty":52.802776,"marketCap":33764618042},{"date":"2020-08-07","current":-573.630915,"twenty":41.995165,"median":50.148225,"eighty":52.79377,"marketCap":37859640368},{"date":"2020-08-14","current":-575.972265,"twenty":41.889339,"median":50.034767,"eighty":52.744092,"marketCap":38014169512},{"date":"2020-08-21","current":-572.460239,"twenty":41.730601,"median":49.921309,"eighty":52.689466,"marketCap":37782375796},{"date":"2020-08-28","current":-568.948213,"twenty":41.624775,"median":49.921309,"eighty":52.680431,"marketCap":37550582079},{"date":"2020-09-04","current":-528.635854,"twenty":41.272023,"median":49.807852,"eighty":52.621598,"marketCap":34889966354},{"date":"2020-09-11","current":-563.722304,"twenty":40.954545,"median":49.694394,"eighty":52.508141,"marketCap":37205672086},{"date":"2020-09-18","current":-550.857272,"twenty":40.672344,"median":49.694394,"eighty":52.326609,"marketCap":36356579984},{"date":"2020-09-25","current":-545.009531,"twenty":40.47833,"median":49.580937,"eighty":51.927432,"marketCap":35970629029},{"date":"2020-09-30","current":-540.331337,"twenty":-528.869764,"median":49.580937,"eighty":51.819093,"marketCap":35661868265},{"date":"2020-10-09","current":-537.992241,"twenty":-536.120963,"median":49.580937,"eighty":51.473602,"marketCap":35507487883},{"date":"2020-10-16","current":-581.26553,"twenty":-538.226151,"median":49.297293,"eighty":51.396257,"marketCap":38363524951},{"date":"2020-10-23","current":-567.230949,"twenty":-542.904344,"median":48.559819,"eighty":51.396257,"marketCap":37437242659},{"date":"2020-10-30","current":-545.009531,"twenty":-546.412989,"median":48.559819,"eighty":51.328183,"marketCap":35970629029},{"date":"2020-11-06","current":-549.687724,"twenty":-549.687724,"median":48.219447,"eighty":51.2828,"marketCap":36279389793},{"date":"2020-11-13","current":-555.535466,"twenty":-551.325092,"median":47.992532,"eighty":51.2828,"marketCap":36665340748},{"date":"2020-11-20","current":-556.705014,"twenty":-554.365918,"median":47.652159,"eighty":51.214725,"marketCap":36742530939},{"date":"2020-11-27","current":-546.179079,"twenty":-554.365918,"median":46.857956,"eighty":51.169342,"marketCap":36047819220},{"date":"2020-12-04","current":-549.687724,"twenty":-554.365918,"median":45.496466,"eighty":51.129606,"marketCap":36279389793},{"date":"2020-12-11","current":-561.383208,"twenty":-555.535466,"median":42.242092,"eighty":51.074777,"marketCap":37051291704},{"date":"2020-12-18","current":-559.044111,"twenty":-555.535466,"median":41.977527,"eighty":51.055885,"marketCap":36896911321},{"date":"2020-12-24","current":-548.518176,"twenty":-555.535466,"median":41.889339,"eighty":50.965119,"marketCap":36202199602},{"date":"2020-12-31","current":-546.179079,"twenty":-555.535466,"median":41.845245,"eighty":50.82897,"marketCap":36047819220},{"date":"2021-01-08","current":-526.296757,"twenty":-544.307802,"median":-543.839982,"eighty":-533.547957,"marketCap":34735585972},{"date":"2021-01-15","current":-519.279467,"twenty":-543.839982,"median":-533.314048,"eighty":-524.893299,"marketCap":34272444826},{"date":"2021-01-22","current":-512.262177,"twenty":-543.839982,"median":-528.635854,"eighty":-518.811648,"marketCap":33809303679},{"date":"2021-01-29","current":-505.244887,"twenty":-540.331337,"median":-522.203338,"eighty":-513.665635,"marketCap":33346162533},{"date":"2021-02-05","current":-33.449083,"twenty":-535.887054,"median":-521.618564,"eighty":-513.665635,"marketCap":34118064444},{"date":"2021-02-11","current":-34.659909,"twenty":-533.547957,"median":-519.279467,"eighty":-506.648345,"marketCap":35353107500},{"date":"2021-02-19","current":-34.508556,"twenty":-531.910589,"median":-518.109919,"eighty":-34.705315,"marketCap":35198727118},{"date":"2021-02-26","current":-33.676113,"twenty":-530.507132,"median":-516.94037,"eighty":-34.432879,"marketCap":34349635017},{"date":"2021-03-05","current":-33.827466,"twenty":-528.635854,"median":-512.262177,"eighty":-34.220984,"marketCap":34504015399},{"date":"2021-03-12","current":-33.827466,"twenty":-528.168035,"median":-506.99921,"eighty":-33.978819,"marketCap":34504015399},{"date":"2021-03-19","current":-33.524759,"twenty":-526.062847,"median":-34.886939,"eighty":-33.827466,"marketCap":34195254635},{"date":"2021-03-26","current":-33.297729,"twenty":-524.65939,"median":-34.508556,"eighty":-33.615571,"marketCap":33963684062},{"date":"2021-04-01","current":-33.373406,"twenty":-522.788112,"median":-34.432879,"eighty":-33.524759,"marketCap":34040874253},{"date":"2021-04-09","current":-33.903143,"twenty":-522.086383,"median":-34.357203,"eighty":-33.494489,"marketCap":34581205590},{"date":"2021-04-16","current":-34.281526,"twenty":-521.618564,"median":-34.281526,"eighty":-33.524759,"marketCap":34967156545},{"date":"2021-04-23","current":-34.357203,"twenty":-520.215106,"median":-34.357203,"eighty":-33.524759,"marketCap":35044346736},{"date":"2021-04-30","current":-34.054496,"twenty":-519.279467,"median":-34.357203,"eighty":-33.570165,"marketCap":34735585972},{"date":"2021-05-07","current":-34.811263,"twenty":-518.577738,"median":-34.432879,"eighty":-33.645842,"marketCap":35507487883},{"date":"2021-05-14","current":-32.692316,"twenty":-518.109919,"median":-34.357203,"eighty":-33.524759,"marketCap":33346162533},{"date":"2021-05-21","current":-32.767993,"twenty":-518.109919,"median":-34.357203,"eighty":-33.449083,"marketCap":33423352724},{"date":"2021-05-28","current":-32.465286,"twenty":-517.17428,"median":-34.281526,"eighty":-33.373406,"marketCap":33114591960},{"date":"2021-06-04","current":-31.48149,"twenty":-515.303003,"median":-34.205849,"eighty":-33.206917,"marketCap":32111119476},{"date":"2021-06-11","current":-31.48149,"twenty":-513.665635,"median":-34.130173,"eighty":-33.146376,"marketCap":32111119476},{"date":"2021-06-18","current":-30.8004,"twenty":-511.794358,"median":-34.054496,"eighty":-33.070699,"marketCap":31416407757},{"date":"2021-06-25","current":-31.178783,"twenty":-509.68917,"median":-33.978819,"eighty":-32.631775,"marketCap":31802358712},{"date":"2021-07-02","current":-30.951753,"twenty":-508.753532,"median":-33.940981,"eighty":-32.313933,"marketCap":31570788139},{"date":"2021-07-09","current":-30.649046,"twenty":-505.244887,"median":-33.903143,"eighty":-31.93555,"marketCap":31262027375},{"date":"2021-07-16","current":-30.876076,"twenty":-504.075339,"median":-33.827466,"eighty":-31.632843,"marketCap":31493597948},{"date":"2021-07-23","current":-31.25446,"twenty":-35.189646,"median":-33.676113,"eighty":-31.405813,"marketCap":31879548903},{"date":"2021-07-30","current":-30.8004,"twenty":-35.113969,"median":-33.562598,"eighty":-31.25446,"marketCap":31416407757},{"date":"2021-08-06","current":-50.498256,"twenty":-35.113969,"median":-33.524759,"eighty":-31.330136,"marketCap":32419880241},{"date":"2021-08-13","current":-49.776852,"twenty":-49.776852,"median":-33.638275,"eighty":-31.330136,"marketCap":31956739094},{"date":"2021-08-20","current":-48.454279,"twenty":-49.776852,"median":-33.751789,"eighty":-31.405813,"marketCap":31107646993},{"date":"2021-08-27","current":-48.334045,"twenty":-49.776852,"median":-33.827466,"eighty":-31.405813,"marketCap":31030456802},{"date":"2021-09-03","current":-49.209191,"twenty":-49.656618,"median":-33.903143,"eighty":-31.48149,"marketCap":31592300312},{"date":"2021-09-10","current":-49.449822,"twenty":-49.690454,"median":-33.978819,"eighty":-31.48149,"marketCap":31746785888},{"date":"2021-09-17","current":-48.246664,"twenty":-49.656618,"median":-34.054496,"eighty":-31.48149,"marketCap":30974358008},{"date":"2021-09-24","current":-48.126348,"twenty":-49.656618,"median":-34.130173,"eighty":-31.48149,"marketCap":30897115220},{"date":"2021-09-30","current":-48.126348,"twenty":-49.656618,"median":-34.205849,"eighty":-31.572302,"marketCap":30897115220},{"date":"2021-10-08","current":-48.366979,"twenty":-49.60473,"median":-34.243688,"eighty":-31.632843,"marketCap":31051600796},{"date":"2021-10-15","current":-48.246664,"twenty":-49.522012,"median":-34.281526,"eighty":-31.632843,"marketCap":30974358008},{"date":"2021-10-22","current":-48.246664,"twenty":-49.449822,"median":-34.357203,"eighty":-31.632843,"marketCap":30974358008},{"date":"2021-10-29","current":-48.246664,"twenty":-49.401696,"median":-34.395041,"eighty":-31.693384,"marketCap":30974358008},{"date":"2021-11-05","current":-48.126348,"twenty":-49.329506,"median":-34.432879,"eighty":-31.784196,"marketCap":30897115220},{"date":"2021-11-12","current":-48.487295,"twenty":-49.28138,"median":-34.508556,"eighty":-31.784196,"marketCap":31128843584},{"date":"2021-11-19","current":-48.727927,"twenty":-49.209191,"median":-34.584233,"eighty":-31.844738,"marketCap":31283329160},{"date":"2021-11-26","current":-48.126348,"twenty":-49.195787,"median":-34.659909,"eighty":-31.93555,"marketCap":30897115220},{"date":"2021-12-03","current":-47.885716,"twenty":-49.140959,"median":-34.659909,"eighty":-31.96582,"marketCap":30742629643},{"date":"2021-12-10","current":-48.006032,"twenty":-49.027411,"median":-34.849101,"eighty":-32.132309,"marketCap":30819872431},{"date":"2021-12-17","current":-47.163821,"twenty":-48.900426,"median":-35.189646,"eighty":-32.313933,"marketCap":30279172915},{"date":"2021-12-24","current":-47.404452,"twenty":-48.834938,"median":-47.043505,"eighty":-32.374474,"marketCap":30433658491},{"date":"2021-12-31","current":-47.524768,"twenty":-48.814981,"median":-47.163821,"eighty":-32.480421,"marketCap":30510901279},{"date":"2022-01-07","current":-48.366979,"twenty":-48.415105,"median":-47.885716,"eighty":-47.669147,"marketCap":31051600796},{"date":"2022-01-14","current":-48.487295,"twenty":-48.487295,"median":-48.306821,"eighty":-47.83759,"marketCap":31128843584},{"date":"2022-01-21","current":-48.848243,"twenty":-48.607611,"median":-48.487295,"eighty":-47.885716,"marketCap":31360571948},{"date":"2022-01-28","current":-49.209191,"twenty":-48.992622,"median":-48.487295,"eighty":-48.102285,"marketCap":31592300312},{"date":"2022-02-04","current":-49.81077,"twenty":-49.209191,"median":-48.487295,"eighty":-48.246664,"marketCap":31978514252},{"date":"2022-02-11","current":-50.893613,"twenty":-49.690454,"median":-48.607611,"eighty":-48.246664,"marketCap":32673699345},{"date":"2022-02-18","current":-50.532665,"twenty":-50.171717,"median":-48.727927,"eighty":-48.366979,"marketCap":32441970981},{"date":"2022-02-25","current":26.622811,"twenty":-50.292033,"median":-48.848243,"eighty":-48.246664,"marketCap":33677855589},{"date":"2022-03-04","current":26.500688,"twenty":-50.292033,"median":-48.607611,"eighty":-47.7654,"marketCap":33523370013},{"date":"2022-03-11","current":26.378565,"twenty":-50.171717,"median":-48.487295,"eighty":26.134319,"marketCap":33368884437},{"date":"2022-03-18","current":26.561749,"twenty":-49.931086,"median":-48.487295,"eighty":26.317503,"marketCap":33600612801},{"date":"2022-03-25","current":27.111303,"twenty":-49.81077,"median":-48.366979,"eighty":26.561749,"marketCap":34295797894},{"date":"2022-04-01","current":27.050241,"twenty":-49.690454,"median":-48.246664,"eighty":26.622811,"marketCap":34218555106},{"date":"2022-04-08","current":27.355549,"twenty":-49.690454,"median":-47.885716,"eighty":26.83042,"marketCap":34604769046},{"date":"2022-04-14","current":27.355549,"twenty":-49.690454,"median":-47.645084,"eighty":27.013604,"marketCap":34604769046},{"date":"2022-04-22","current":27.477672,"twenty":-49.642328,"median":-11.183717,"eighty":27.086878,"marketCap":34759254622},{"date":"2022-04-29","current":27.329823,"twenty":-49.473885,"median":25.829011,"eighty":27.172364,"marketCap":34572226258},{"date":"2022-05-06","current":27.574385,"twenty":-49.305443,"median":26.134319,"eighty":27.233426,"marketCap":34881597410},{"date":"2022-05-13","current":27.207542,"twenty":-49.209191,"median":26.378565,"eighty":27.294487,"marketCap":34417540682},{"date":"2022-05-20","current":25.86245,"twenty":-49.209191,"median":26.242828,"eighty":27.294487,"marketCap":32715999345},{"date":"2022-05-27","current":25.923591,"twenty":-48.848243,"median":26.134319,"eighty":27.233426,"marketCap":32793342133},{"date":"2022-06-02","current":26.351574,"twenty":-48.655737,"median":26.134319,"eighty":27.233426,"marketCap":33334741649},{"date":"2022-06-10","current":25.740169,"twenty":-48.607611,"median":26.107012,"eighty":27.233426,"marketCap":32561313769},{"date":"2022-06-17","current":25.006482,"twenty":-48.607611,"median":26.045872,"eighty":27.212719,"marketCap":31633200312},{"date":"2022-06-24","current":25.434466,"twenty":-48.607611,"median":25.998463,"eighty":27.1794,"marketCap":32174599828},{"date":"2022-06-30","current":25.373326,"twenty":-48.535421,"median":25.954161,"eighty":27.172364,"marketCap":32097257040},{"date":"2022-07-08","current":25.80131,"twenty":-48.487295,"median":25.86245,"eighty":27.156786,"marketCap":32638656557},{"date":"2022-07-15","current":25.679028,"twenty":-48.487295,"median":25.89302,"eighty":27.125342,"marketCap":32483970981},{"date":"2022-07-22","current":26.229293,"twenty":-48.487295,"median":25.923591,"eighty":27.111303,"marketCap":33180056073},{"date":"2022-07-29","current":25.679028,"twenty":-48.487295,"median":25.923591,"eighty":27.111303,"marketCap":32483970981},{"date":"2022-08-05","current":25.434466,"twenty":-48.415105,"median":25.923591,"eighty":27.074666,"marketCap":32174599828},{"date":"2022-08-12","current":21.590025,"twenty":-48.366979,"median":25.815161,"eighty":27.050241,"marketCap":32406628192},{"date":"2022-08-19","current":21.28086,"twenty":-48.29479,"median":25.80131,"eighty":27.050241,"marketCap":31942571464},{"date":"2022-08-26","current":20.45642,"twenty":-48.246664,"median":25.80131,"eighty":27.013604,"marketCap":30705086855},{"date":"2022-09-02","current":20.147255,"twenty":-48.030095,"median":25.740169,"eighty":26.98918,"marketCap":30241030127},{"date":"2022-09-09","current":19.870521,"twenty":-47.885716,"median":25.679028,"eighty":26.952543,"marketCap":29825652676},{"date":"2022-09-16","current":20.127912,"twenty":-47.83759,"median":25.617888,"eighty":26.879269,"marketCap":30211995327},{"date":"2022-09-23","current":19.510175,"twenty":-47.669147,"median":25.556747,"eighty":26.781571,"marketCap":29284772964},{"date":"2022-09-30","current":18.274702,"twenty":-47.524768,"median":25.495607,"eighty":26.720509,"marketCap":27430328238},{"date":"2022-10-07","current":18.32618,"twenty":-34.385465,"median":25.465037,"eighty":26.67166,"marketCap":27507596769},{"date":"2022-10-14","current":16.987751,"twenty":17.018638,"median":25.434466,"eighty":26.622811,"marketCap":25498614982},{"date":"2022-10-21","current":17.142186,"twenty":16.987751,"median":25.373326,"eighty":26.622811,"marketCap":25730420573},{"date":"2022-10-28","current":16.215581,"twenty":16.493562,"median":25.312185,"eighty":26.610599,"marketCap":24339587028},{"date":"2022-11-04","current":15.906713,"twenty":15.947895,"median":25.281615,"eighty":26.561749,"marketCap":23875975847},{"date":"2022-11-11","current":16.627405,"twenty":15.978782,"median":25.189904,"eighty":26.549537,"marketCap":24957735270},{"date":"2022-11-18","current":16.884795,"twenty":16.071443,"median":25.17362,"eighty":26.476263,"marketCap":25344077922},{"date":"2022-11-25","current":17.656966,"twenty":16.112625,"median":25.006482,"eighty":26.378565,"marketCap":26503105875},{"date":"2022-12-02","current":17.399576,"twenty":16.133216,"median":21.383915,"eighty":26.373167,"marketCap":26116763224},{"date":"2022-12-09","current":18.32618,"twenty":16.215581,"median":21.28086,"eighty":26.34476,"marketCap":27507596769},{"date":"2022-12-16","current":18.223224,"twenty":16.246468,"median":21.177805,"eighty":26.312089,"marketCap":27353059708},{"date":"2022-12-23","current":18.06879,"twenty":16.390606,"median":20.66253,"eighty":26.290434,"marketCap":27121254117},{"date":"2022-12-30","current":18.120268,"twenty":16.45238,"median":20.404893,"eighty":26.290434,"marketCap":27198522648},{"date":"2023-01-06","current":18.686527,"twenty":16.534745,"median":20.301837,"eighty":26.290434,"marketCap":28048476480},{"date":"2023-01-13","current":19.201307,"twenty":16.575927,"median":20.198783,"eighty":26.253749,"marketCap":28821161783},{"date":"2023-01-20","current":19.870521,"twenty":16.606814,"median":20.137583,"eighty":26.229293,"marketCap":29825652676},{"date":"2023-01-27","current":20.024956,"twenty":16.627405,"median":20.137583,"eighty":26.229293,"marketCap":30057458267},{"date":"2023-02-03","current":20.43678,"twenty":16.678883,"median":20.147255,"eighty":26.168153,"marketCap":30675606509},{"date":"2023-02-10","current":20.282346,"twenty":16.833317,"median":20.163322,"eighty":26.168153,"marketCap":30443800918},{"date":"2023-02-17","current":19.921999,"twenty":16.884795,"median":20.127912,"eighty":26.134319,"marketCap":29902921206},{"date":"2023-02-24","current":76.777931,"twenty":16.884795,"median":20.127912,"eighty":26.134319,"marketCap":30173726797},{"date":"2023-03-03","current":77.95913,"twenty":16.884795,"median":20.17939,"eighty":26.229293,"marketCap":30637937979},{"date":"2023-03-09","current":77.95913,"twenty":78.19537,"median":78.549729,"eighty":78.785969,"marketCap":30637937979},{"date":"2023-03-17","current":77.36853,"twenty":-47.645084,"median":25.189904,"eighty":40.47833,"marketCap":30405832388},{"date":"2023-03-24","current":77.565397,"twenty":-47.645084,"median":25.312185,"eighty":40.498654,"marketCap":30483200918},{"date":"2023-03-31","current":77.171664,"twenty":-47.645084,"median":25.373326,"eighty":40.57739,"marketCap":30328463858},{"date":"2023-04-06","current":78.730952,"twenty":-47.645084,"median":25.434466,"eighty":40.584638,"marketCap":30941264100},{"date":"2023-04-14","current":80.502398,"twenty":-47.645084,"median":25.556747,"eighty":40.654706,"marketCap":31637442542},{"date":"2023-04-21","current":79.321434,"twenty":-47.645084,"median":25.679028,"eighty":40.670623,"marketCap":31173323580},{"date":"2023-04-28","current":80.502398,"twenty":-47.645084,"median":25.80131,"eighty":40.670623,"marketCap":31637442542},{"date":"2023-05-05","current":81.289708,"twenty":-47.645084,"median":25.80131,"eighty":40.742894,"marketCap":31946855183},{"date":"2023-05-12","current":80.699226,"twenty":-47.645084,"median":25.923591,"eighty":40.756607,"marketCap":31714795702},{"date":"2023-05-16","current":81.09288,"twenty":-47.645084,"median":25.923591,"eighty":40.831082,"marketCap":31869502023},{"date":"2023-05-25","current":78.534125,"twenty":-47.645084,"median":25.998463,"eighty":40.842592,"marketCap":30863910939},{"date":"2023-06-02","current":73.416613,"twenty":-47.645084,"median":26.107012,"eighty":40.91927,"marketCap":28852728773},{"date":"2023-06-09","current":74.991232,"twenty":-47.645084,"median":26.107012,"eighty":40.91927,"marketCap":29471554055},{"date":"2023-06-16","current":73.61344,"twenty":-47.645084,"median":26.229293,"eighty":41.007458,"marketCap":28930081933},{"date":"2023-06-23","current":75.778541,"twenty":-47.645084,"median":26.303968,"eighty":41.046994,"marketCap":29780966696},{"date":"2023-06-30","current":79.911916,"twenty":-47.645084,"median":26.531219,"eighty":41.097606,"marketCap":31405383061},{"date":"2023-07-07","current":77.943642,"twenty":-47.645084,"median":26.622811,"eighty":41.183835,"marketCap":30631851459},{"date":"2023-07-14","current":79.518261,"twenty":-47.645084,"median":26.928118,"eighty":41.183835,"marketCap":31250676741},{"date":"2023-07-21","current":79.321434,"twenty":-47.645084,"median":27.050241,"eighty":41.272318,"marketCap":31173323580},{"date":"2023-07-28","current":78.927779,"twenty":-47.645084,"median":27.159382,"eighty":41.360211,"marketCap":31018617260},{"date":"2023-08-04","current":-6064.487764,"twenty":-47.645084,"median":27.233426,"eighty":41.535363,"marketCap":30322438818},{"date":"2023-08-10","current":-5987.134603,"twenty":-47.861653,"median":27.172364,"eighty":41.535363,"marketCap":29935673016},{"date":"2023-08-18","current":-5693.192594,"twenty":-48.006032,"median":27.050241,"eighty":41.536587,"marketCap":28465962972},{"date":"2023-08-25","current":-5615.839434,"twenty":-48.006032,"median":26.928118,"eighty":41.536587,"marketCap":28079197170},{"date":"2023-09-01","current":-5770.545755,"twenty":-48.126348,"median":26.622811,"eighty":41.536587,"marketCap":28852728773},{"date":"2023-09-08","current":-5673.45456,"twenty":-48.246664,"median":26.378565,"eighty":41.536587,"marketCap":28367272802},{"date":"2023-09-15","current":-5549.782526,"twenty":-48.246664,"median":26.290434,"eighty":41.536587,"marketCap":27748912632},{"date":"2023-09-22","current":-5596.159539,"twenty":-48.246664,"median":26.168153,"eighty":41.536587,"marketCap":27980797696},{"date":"2023-09-29","current":-5518.864518,"twenty":-48.366979,"median":26.107012,"eighty":41.535363,"marketCap":27594322589},{"date":"2023-10-06","current":-5627.077548,"twenty":-48.366979,"median":26.045872,"eighty":41.535363,"marketCap":28135387738},{"date":"2023-10-13","current":-5874.421616,"twenty":-48.454279,"median":25.984731,"eighty":41.535363,"marketCap":29372108078},{"date":"2023-10-20","current":-6075.388671,"twenty":-48.487295,"median":25.923591,"eighty":41.534139,"marketCap":30376943355},{"date":"2023-10-27","current":-5998.09365,"twenty":-48.487295,"median":25.80131,"eighty":41.535363,"marketCap":29990468248},{"date":"2023-11-03","current":-6075.388671,"twenty":-48.487295,"median":25.80131,"eighty":41.535363,"marketCap":30376943355},{"date":"2023-11-10","current":-6013.552654,"twenty":-48.607611,"median":25.648458,"eighty":41.535363,"marketCap":30067763270},{"date":"2023-11-17","current":-5998.09365,"twenty":-48.727927,"median":25.526177,"eighty":41.535363,"marketCap":29990468248},{"date":"2023-11-24","current":-6199.060705,"twenty":-48.917821,"median":25.434466,"eighty":41.535363,"marketCap":30995303525},{"date":"2023-12-01","current":-6183.601701,"twenty":-49.209191,"median":25.312185,"eighty":41.535363,"marketCap":30918008504},{"date":"2023-12-08","current":-6214.519709,"twenty":-49.425759,"median":25.20415,"eighty":41.535363,"marketCap":31072598546},{"date":"2023-12-15","current":-6461.863777,"twenty":-49.656618,"median":25.037053,"eighty":41.535363,"marketCap":32309318886},{"date":"2023-12-22","current":-6384.568756,"twenty":-49.690454,"median":21.28086,"eighty":41.535363,"marketCap":31922843780},{"date":"2023-12-29","current":-6430.945769,"twenty":-49.803986,"median":21.177805,"eighty":41.535363,"marketCap":32154728844},{"date":"2024-01-05","current":-6523.699794,"twenty":-49.924286,"median":20.4466,"eighty":41.535363,"marketCap":32618498971},{"date":"2024-01-12","current":-6461.863777,"twenty":-50.292033,"median":20.266328,"eighty":41.535363,"marketCap":32309318886},{"date":"2024-01-19","current":-6291.81473,"twenty":-50.532665,"median":20.230868,"eighty":41.535363,"marketCap":31459073652},{"date":"2024-01-26","current":-6430.945769,"twenty":-505.010977,"median":20.163322,"eighty":41.535363,"marketCap":32154728844},{"date":"2024-02-02","current":-6260.896722,"twenty":-515.536912,"median":20.076434,"eighty":41.535363,"marketCap":31304483610},{"date":"2024-02-09","current":-6338.191743,"twenty":-519.279467,"median":20.024956,"eighty":41.531691,"marketCap":31690958716},{"date":"2024-02-16","current":-6369.109752,"twenty":-522.320293,"median":19.921999,"eighty":41.534139,"marketCap":31845548759},{"date":"2024-02-23","current":-6446.404773,"twenty":-528.635854,"median":19.870521,"eighty":41.534139,"marketCap":32232023865},{"date":"2024-03-01","current":-6013.552654,"twenty":-531.44277,"median":19.793304,"eighty":41.532915,"marketCap":30067763270},{"date":"2024-03-08","current":-6137.224688,"twenty":-537.992241,"median":19.484436,"eighty":41.532915,"marketCap":30686123440},{"date":"2024-03-15","current":-6106.306679,"twenty":-539.629608,"median":19.072612,"eighty":41.532915,"marketCap":30531533397},{"date":"2024-03-22","current":-127.405777,"twenty":-543.138253,"median":18.686527,"eighty":41.532915,"marketCap":30067763270},{"date":"2024-03-28","current":-126.750734,"twenty":-543.138253,"median":18.60931,"eighty":41.483674,"marketCap":29913173227},{"date":"2024-04-05","current":-127.70998,"twenty":-543.839982,"median":18.32618,"eighty":41.360211,"marketCap":30139555391},{"date":"2024-04-12","current":-251.403462,"twenty":-543.606072,"median":18.223224,"eighty":41.342573,"marketCap":30294117213},{"date":"2024-04-19","current":-246.914115,"twenty":-543.606072,"median":18.094529,"eighty":41.342573,"marketCap":29753150835},{"date":"2024-04-26","current":-252.686133,"twenty":-543.138253,"median":18.043051,"eighty":41.307298,"marketCap":30448679036},{"date":"2024-05-03","current":-252.044798,"twenty":-543.138253,"median":17.8114,"eighty":41.307298,"marketCap":30371398125},{"date":"2024-05-10","current":-264.23017,"twenty":-543.138253,"median":17.579749,"eighty":41.307298,"marketCap":31839735439},{"date":"2024-05-17","current":-266.154176,"twenty":-543.138253,"median":17.425315,"eighty":41.307298,"marketCap":32071578172},{"date":"2024-05-24","current":-268.719517,"twenty":-543.138253,"median":17.245142,"eighty":41.307298,"marketCap":32380701817},{"date":"2024-05-31","current":-268.078182,"twenty":-543.138253,"median":16.987751,"eighty":41.307298,"marketCap":32303420906},{"date":"2024-06-07","current":-250.120792,"twenty":-543.138253,"median":16.884795,"eighty":41.307298,"marketCap":30139555391},{"date":"2024-06-14","current":-245.631444,"twenty":-543.138253,"median":16.653144,"eighty":41.307298,"marketCap":29598589012},{"date":"2024-06-21","current":-246.272779,"twenty":-543.138253,"median":16.292798,"eighty":41.307298,"marketCap":29675869923},{"date":"2024-06-28","current":-250.762127,"twenty":-543.138253,"median":16.009669,"eighty":41.307298,"marketCap":30216836302},{"date":"2024-07-05","current":-249.479456,"twenty":-543.138253,"median":15.494889,"eighty":41.307298,"marketCap":30062274480},{"date":"2024-07-12","current":-254.610139,"twenty":-543.138253,"median":-30.649046,"eighty":41.307298,"marketCap":30680521770},{"date":"2024-07-19","current":-254.610139,"twenty":-543.138253,"median":-30.8004,"eighty":41.307298,"marketCap":30680521770},{"date":"2024-07-26","current":-255.937438,"twenty":-543.138253,"median":-30.913915,"eighty":41.307298,"marketCap":30840461278},{"date":"2024-08-02","current":-150.933611,"twenty":-543.138253,"median":-30.989591,"eighty":41.307298,"marketCap":32148859084},{"date":"2024-08-09","current":-149.482326,"twenty":-543.138253,"median":-31.103106,"eighty":41.307298,"marketCap":31839735439},{"date":"2024-08-16","current":-154.199001,"twenty":-543.138253,"median":-31.25446,"eighty":41.307298,"marketCap":32844387285},{"date":"2024-08-23","current":-155.650286,"twenty":-543.138253,"median":-31.443652,"eighty":41.307298,"marketCap":33153510930},{"date":"2024-08-30","current":-160.00414,"twenty":-543.138253,"median":-31.632843,"eighty":41.307298,"marketCap":34080881865},{"date":"2024-09-06","current":-159.641319,"twenty":-543.138253,"median":-31.784196,"eighty":41.307298,"marketCap":34003600954},{"date":"2024-09-13","current":-157.220476,"twenty":-543.138253,"median":-32.313933,"eighty":41.307298,"marketCap":33487961377},{"date":"2024-09-20","current":-161.21453,"twenty":-543.372163,"median":-32.692316,"eighty":41.324936,"marketCap":34338694807},{"date":"2024-09-27","current":-156.131189,"twenty":-543.372163,"median":-33.070699,"eighty":41.324936,"marketCap":33255943169},{"date":"2024-10-04","current":-159.035955,"twenty":-543.372163,"median":-33.146376,"eighty":41.324936,"marketCap":33874658391},{"date":"2024-10-10","current":-159.428423,"twenty":-543.138253,"median":-33.297729,"eighty":41.307298,"marketCap":33958254092},{"date":"2024-10-18","current":-157.975772,"twenty":-543.372163,"median":-33.449083,"eighty":41.324936,"marketCap":33648839476},{"date":"2024-10-25","current":-156.159959,"twenty":-543.372163,"median":-33.524759,"eighty":41.324936,"marketCap":33262071207},{"date":"2024-11-01","current":-156.159959,"twenty":-543.372163,"median":-33.827466,"eighty":41.324936,"marketCap":33262071207},{"date":"2024-11-08","current":-157.249447,"twenty":-543.372163,"median":-33.903143,"eighty":41.236748,"marketCap":33494132169},{"date":"2024-11-15","current":-156.523121,"twenty":-543.372163,"median":-34.054496,"eighty":41.183835,"marketCap":33339424861},{"date":"2024-11-22","current":-154.344145,"twenty":-543.372163,"median":-34.205849,"eighty":41.183835,"marketCap":32875302937},{"date":"2024-11-29","current":-153.980983,"twenty":-543.372163,"median":-34.357203,"eighty":41.095646,"marketCap":32797949283},{"date":"2024-12-06","current":-157.975772,"twenty":-543.372163,"median":-34.432879,"eighty":40.91927,"marketCap":33648839476},{"date":"2024-12-13","current":-159.791586,"twenty":-543.372163,"median":-34.584233,"eighty":40.883995,"marketCap":34035607746},{"date":"2024-12-20","current":-160.154748,"twenty":-543.372163,"median":-34.659909,"eighty":40.654706,"marketCap":34112961400},{"date":"2024-12-27","current":-161.607399,"twenty":-543.372163,"median":-34.886939,"eighty":40.47833,"marketCap":34422376016},{"date":"2025-01-03","current":-163.786375,"twenty":-543.372163,"median":-47.043505,"eighty":27.589631,"marketCap":34886497940},{"date":"2025-01-10","current":-164.512701,"twenty":-543.372163,"median":-47.404452,"eighty":27.477672,"marketCap":35041205248},{"date":"2025-01-17","current":-171.049629,"twenty":-543.372163,"median":-47.524768,"eighty":27.355549,"marketCap":36433571019},{"date":"2025-01-24","current":-165.239026,"twenty":-543.372163,"median":-47.645084,"eighty":27.329823,"marketCap":35195912556},{"date":"2025-01-28","current":-164.512701,"twenty":-543.138253,"median":-47.645084,"eighty":27.308621,"marketCap":35041205248},{"date":"2025-02-07","current":-161.970562,"twenty":-543.606072,"median":-47.885716,"eighty":27.167171,"marketCap":34499729670},{"date":"2025-02-14","current":-161.607399,"twenty":-543.606072,"median":-48.006032,"eighty":27.050241,"marketCap":34422376016},{"date":"2025-02-21","current":-177.223395,"twenty":-543.606072,"median":-48.06619,"eighty":26.903693,"marketCap":37748583137},{"date":"2025-02-28","current":-527.411277,"twenty":-543.606072,"median":-48.126348,"eighty":26.622811,"marketCap":34809144286},{"date":"2025-03-07","current":-537.959503,"twenty":-543.839982,"median":-48.246664,"eighty":26.378565,"marketCap":35505327172},{"date":"2025-03-14","current":-547.335703,"twenty":-544.991653,"median":-48.246664,"eighty":26.290434,"marketCap":36124156403},{"date":"2025-03-21","current":-540.303553,"twenty":-545.009531,"median":-48.334045,"eighty":26.134319,"marketCap":35660034480},{"date":"2025-03-28","current":-566.088104,"twenty":-546.163678,"median":-48.366979,"eighty":26.107012,"marketCap":37361814867},{"date":"2025-04-03","current":-576.63633,"twenty":-546.179079,"median":-48.366979,"eighty":26.045872,"marketCap":38057997753},{"date":"2025-04-11","current":-562.403013,"twenty":-548.518176,"median":-48.454279,"eighty":25.923591,"marketCap":37118598859},{"date":"2025-04-17","current":-570.604724,"twenty":-549.68613,"median":-48.487295,"eighty":25.923591,"marketCap":37659911759},{"date":"2025-04-25","current":-588.179818,"twenty":-550.857272,"median":-48.487295,"eighty":25.80131,"marketCap":38819867973},{"date":"2025-05-02","current":-608.098258,"twenty":-553.029629,"median":-48.487295,"eighty":25.80131,"marketCap":40134485016},{"date":"2025-05-09","current":-638.561754,"twenty":-554.234225,"median":-48.607611,"eighty":25.679028,"marketCap":42145075788},{"date":"2025-05-16","current":-624.501679,"twenty":-554.365918,"median":-48.727927,"eighty":25.556747,"marketCap":41217110816},{"date":"2025-05-23","current":-595.209855,"twenty":-555.535466,"median":-48.848243,"eighty":25.434466,"marketCap":39283850459},{"date":"2025-05-30","current":-611.613277,"twenty":-555.772905,"median":-49.209191,"eighty":25.324413,"marketCap":40366476259},{"date":"2025-06-06","current":-609.269931,"twenty":-557.874563,"median":-49.329506,"eighty":25.224926,"marketCap":40211815430},{"date":"2025-06-13","current":-606.926585,"twenty":-560.447569,"median":-49.613378,"eighty":25.085565,"marketCap":40057154602},{"date":"2025-06-20","current":-603.411566,"twenty":-562.432962,"median":-49.690454,"eighty":21.301471,"marketCap":39825163359},{"date":"2025-06-27","current":-617.471641,"twenty":-566.061401,"median":-49.81077,"eighty":21.177805,"marketCap":40753128330}],"updateTime":1751136031153}}}