美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

消費品指數ETF-SPDR主要消費品

79.09

-0.2600-0.33%

盤後：79.150.0600+0.08%19:59 EDT

成交量：1,273.59萬

成交額：10.10億

市值：163.54億

市盈率：11.46

高：79.90

開：79.88

低：79.06

收：79.35

52周最高：84.35

52周最低：75.61

股本：2.07億

流通股本：2.07億

量比：0.93

換手率：6.16%

股息：2.04

股息率：2.58%

每股收益(TTM):6.90

每股收益(LYR):15.36

淨資產收益率：19.42%

總資產收益率：1.64%

市淨率：0.97

市盈率(LYR):5.15

資料載入中...

總覽公司新聞公告

概念

ETF&股票定投概念+0.79%

資金流向

資金流入：

資金流出：

新聞

實時市場-最新就業數據公佈後，美股期貨收紅，收益率下滑

美股狂飆，我卻聞到了血腥味

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/XLP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","market":"US","secType":"STK","nameCN":"消費品指數ETF-SPDR主要消費品","latestPrice":79.09,"timestamp":1761336000000,"preClose":79.35,"halted":0,"volume":12735872,"hourTrading":{"tag":"盘后","latestPrice":79.15,"preClose":79.09,"latestTime":"19:59 EDT","volume":253280,"amount":20031822.0794,"timestamp":1761350369878},"delay":0,"floatShares":206771809,"shares":206771809,"eps":6.899382,"marketStatus":"休市中","change":-0.26,"latestTime":"10-24 16:00:00 EDT","open":79.88,"high":79.9,"low":79.06,"amount":1009838625.8060801,"amplitude":0.010586,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":6.899382,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":79.35,"sharesOutstanding":206771809,"nav":79.09,"aum":16353582391.34,"dividendRate":0.025805,"bidAskSpread":0.000135,"preHourTrading":{"tag":"盘前","latestPrice":79.85,"preClose":79.35,"latestTime":"09:29 EDT","volume":8223,"amount":655400.31813,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":79.15,"preClose":79.09,"latestTime":"19:59 EDT","volume":253280,"amount":20031822.0794,"timestamp":1761350369878},"volumeRatio":0.9287302422384929,"impliedVol":0.151,"impliedVolPercentile":0.348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","floatShares":206771809,"roa":"1.64%","roe":"19.42%","lyrEps":15.358956,"volumeRatio":0.9287302422384929,"shares":206771809,"dividePrice":2.040893,"high":79.9,"amplitude":0.010586,"preClose":79.35,"low":79.06,"week52Low":75.605,"pbRate":"0.97","psRate":"38.11","week52High":84.35,"institutionHeld":0.0001,"latestPrice":79.09,"eps":6.899382,"divideRate":0.025805,"volume":12735872,"delay":0,"ttmEps":6.899382,"open":79.88,"prevYearClose":78.61,"prevWeekClose":79.73,"prevMonthClose":78.37,"prevQuarterClose":78.37,"fiveDayClose":79.73,"twentyDayClose":77.96,"sixtyDayClose":79.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLP\",params:#limit:5,,,undefined,":[{"date":"2025-09-22","symbol":"XLP","amount":0.541244,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XLP","amount":0.552327,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XLP","amount":0.418235,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XLP","amount":0.602361,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-23","symbol":"XLP","amount":0.438963,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLP\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":0.369883,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.270928,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.323434,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.328147,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.38584,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556816253","title":"實時市場-最新就業數據公佈後，美股期貨收紅，收益率下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2556816253","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556816253?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 21:05","pubTimestamp":1754053536,"startTime":"0","endTime":"0","summary":"实时市场-最新就业数据公布后，美股期货收红，收益率下滑美国股指期货收红；标准普尔 500 指数下跌 ~17月非农就业人数为73,000人，预期为110,000人欧元 STOXX 600 指数下跌 >1美元下跌 ~1%；比特币下跌；原油上涨；黄金上涨 >1美国 10 年期国债收益率跌至 ~4.27. 7月非农就业人数为7.3万，而路透民调预期为11万。月度工资数据与预期一致。年同比数据高于预期。美国 10 年期国债收益率 US10YT=RR 目前约为 4.27%。7月份ISM制造业采购经理人指数将于美国东部时间上午10:00公布。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7a3d3bd438755a2015b59d9117818f24","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nL4T3TT18U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0964807845.USD","XLP","BK4575","LU1035775433.USD","LU0640476718.USD","LU0979878070.USD","MACW.SI","LU0029864427.USD","LU2452424414.USD","SG9999001077.SGD","IE0005OL40V9.USD","IE00BFSS8Q28.SGD","LU0289961442.SGD","LU0820562030.AUD","KRE","IE00BQXX3C00.GBP","LU1791710582.SGD","LU2381873111.SGD","LU1435385759.SGD","IE00B5949003.HKD","IE0009G5SDU7.USD","IE00BLSP4452.SGD","BK4533","SG9999014567.USD","LU0149725797.USD","LU0238689110.USD","LU2471134879.HKD","XLY","LU0348723411.USD","USAW.SI","SGXZ31699556.SGD","XLV","LU0323591593.USD","BK4576","LU0289960550.SGD","IE0003U64NQ7.SGD","LU0353189763.USD","LU1496350502.SGD","LU2317271919.USD","LU2458330243.SGD","IE00BMPRXQ63.HKD","LU1232071149.USD","LU0795875086.SGD","XLK","BK4527","LU2213496289.HKD","LU2361044865.SGD","LU1674673691.USD"],"gpt_icon":0},{"id":"2548166888","title":"美股狂飆，我卻聞到了血腥味","url":"https://stock-news.laohu8.com/highlight/detail?id=2548166888","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548166888?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 22:33","pubTimestamp":1751466780,"startTime":"0","endTime":"0","summary":"美国国债收益率应声而落，从4.48%一路跌到4.27%。美元指数一度跌破97关口，推动国际资本回流。靠着这股AI投资热潮，标普500的科技板块贡献了指数超过60%的涨幅。英伟达高歌猛进，但苹果在中国区的销售却下滑了12%，暴露了地缘风险的敞口。这导致它们的自由现金流覆盖率，降到了五年来的低位。美股的这次历史新高，就像金庸笔下的华山之巅，人人都想上去论剑，却忘了脚下就是万丈悬崖。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-02/doc-infecccy5468521.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4581","BK4561","XLU","BK4588","XLP","BK4585"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.007921},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.007918}]}}