美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Teledyne Technologies Inc

670.69

-8.9800-1.32%

成交量：1,613

成交額：109.33萬

市值：310.57億

市盈率：32.45

高：670.69

開：670.69

低：670.69

收：679.67

52周最高：697.67

52周最低：483.02

股本：4,630.53萬

流通股本：4,585.77萬

量比：0.17

換手率：0.00%

股息：- -

股息率：- -

每股收益(TTM):20.67

每股收益(LYR):18.88

淨資產收益率：9.15%

總資產收益率：5.14%

市淨率：2.84

市盈率(LYR):35.53

資料載入中...

總覽公司新聞資訊公告

概念

太空概念-0.33%

ETF&股票定投概念-0.09%

資金流向

資金流入：

資金流出：

新聞資訊

媒體摘要-《華爾街日報》——8月11日

每日特惠-併購

Teledyne擬以約11億美元收購Varex Imaging，後者盤前股價飆升48%

泰雷茲將以11億美元收購Varex Imaging

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/TDY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TDY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDY\",,,,,undefined,":{"symbol":"TDY","market":"US","secType":"STK","nameCN":"Teledyne Technologies Inc","latestPrice":670.69,"timestamp":1786974183647,"preClose":679.67,"halted":0,"volume":1613,"delay":0,"changeRate":-0.013212294201597695,"floatShares":45857701,"shares":46305300,"eps":20.67143,"marketStatus":"交易中","change":-8.98,"latestTime":"08-17 09:43:09 EDT","open":670.69,"high":670.69,"low":670.69,"amount":1093290.20638,"amplitude":0,"askPrice":683.42,"askSize":1,"bidPrice":680.42,"bidSize":1,"shortable":3,"etf":0,"ttmEps":20.67143,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":943333200000,"exchange":"NYSE","adjPreClose":679.67,"preHourTrading":{"tag":"盘前","latestPrice":698.055,"preClose":679.67,"latestTime":"08:03 EDT","volume":4,"amount":2737.7252,"timestamp":1786968216546,"change":18.385,"changeRate":0.02705,"amplitude":0.02705},"postHourTrading":{"tag":"盘后","latestPrice":679.67,"preClose":679.67,"latestTime":"19:34 EDT","volume":5943,"amount":4039297.86,"timestamp":1786750448790,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.169753,"impliedVol":0.2582,"impliedVolPercentile":0.4422},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDY\",,,,,undefined,":{"symbol":"TDY","floatShares":45857701,"roa":"5.14%","roe":"9.15%","lyrEps":18.877637,"volumeRatio":0.169753,"shares":46305300,"dividePrice":0,"high":670.69,"amplitude":0,"preClose":679.67,"low":670.69,"week52Low":483.02,"pbRate":"2.84","psRate":"4.87","week52High":697.67,"institutionHeld":0.9447,"latestPrice":670.69,"eps":20.67143,"divideRate":0,"volume":1613,"delay":0,"ttmEps":20.67143,"open":670.69,"prevYearClose":510.73,"prevWeekClose":679.67,"prevMonthClose":655.57,"prevQuarterClose":666.9,"fiveDayClose":690.25,"twentyDayClose":626.59,"sixtyDayClose":614.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TDY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-22","symbol":"TDY","fiscalQuarterEnding":"2026/06","expectedEps":5.78,"name":null,"time":"盤前","type":"earning","dateTimestamp":1784692800000,"reportTimeType":"pre","actualEps":6.28},{"market":"US","date":"2026-04-22","symbol":"TDY","fiscalQuarterEnding":"2026/03","expectedEps":5.48,"name":null,"time":"盤前","type":"earning","dateTimestamp":1776830400000,"reportTimeType":"pre","actualEps":5.8},{"market":"US","date":"2026-01-21","symbol":"TDY","fiscalQuarterEnding":"2025/12","expectedEps":5.83,"name":null,"time":"盤前","type":"earning","dateTimestamp":1768971600000,"reportTimeType":"pre","actualEps":5.52},{"market":"US","date":"2025-10-22","symbol":"TDY","fiscalQuarterEnding":"2025/09","expectedEps":5.5,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"pre","actualEps":5.57},{"market":"US","date":"2025-07-23","symbol":"TDY","fiscalQuarterEnding":"2025/06","expectedEps":5.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"pre","actualEps":5.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TDY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TDY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.3333,"hold":0.4167,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1784952000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TDY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TDY","date":"2026-08-14","current":32.445264,"percent":0.768982,"low":19.396645,"twenty":23.498927,"median":27.250156,"eighty":32.672482,"high":57.529529,"avg":30.107628,"sd":8.805855,"marketCap":31227962673},"quantilePoints":[{"date":"2021-08-20","current":55.925486,"twenty":24.521471,"median":29.160863,"eighty":33.567607,"marketCap":20994427504},{"date":"2021-08-27","current":56.972087,"twenty":24.565811,"median":29.184118,"eighty":33.620688,"marketCap":21387321488},{"date":"2021-09-03","current":55.720635,"twenty":24.676115,"median":29.208751,"eighty":33.677489,"marketCap":20917526547},{"date":"2021-09-10","current":53.735446,"twenty":24.713531,"median":29.240868,"eighty":33.759942,"marketCap":20172286357},{"date":"2021-09-17","current":52.534896,"twenty":24.815088,"median":29.273535,"eighty":33.866062,"marketCap":19721600139},{"date":"2021-09-24","current":53.818628,"twenty":24.898934,"median":29.321277,"eighty":33.973906,"marketCap":20203512807},{"date":"2021-10-01","current":54.251918,"twenty":24.941975,"median":29.368932,"eighty":34.124567,"marketCap":20366169984},{"date":"2021-10-08","current":52.470337,"twenty":24.987485,"median":29.39568,"eighty":34.249195,"marketCap":19697364685},{"date":"2021-10-15","current":53.309605,"twenty":25.012815,"median":29.41947,"eighty":34.522066,"marketCap":20012425578},{"date":"2021-10-22","current":55.391633,"twenty":25.061046,"median":29.475716,"eighty":34.742568,"marketCap":20794018948},{"date":"2021-10-29","current":50.429351,"twenty":25.103784,"median":29.514101,"eighty":34.854291,"marketCap":20958438162},{"date":"2021-11-05","current":50.107165,"twenty":25.126442,"median":29.558017,"eighty":35.027063,"marketCap":20824537807},{"date":"2021-11-12","current":49.883768,"twenty":25.171662,"median":29.591418,"eighty":35.263155,"marketCap":20731694007},{"date":"2021-11-19","current":49.868052,"twenty":25.223376,"median":29.637506,"eighty":35.354546,"marketCap":20725162282},{"date":"2021-11-26","current":47.856356,"twenty":25.258775,"median":29.656222,"eighty":35.463854,"marketCap":19889101528},{"date":"2021-12-03","current":46.678751,"twenty":25.296068,"median":29.684394,"eighty":35.630528,"marketCap":19399688732},{"date":"2021-12-10","current":48.874552,"twenty":25.418402,"median":29.713209,"eighty":35.708368,"marketCap":20312263975},{"date":"2021-12-17","current":46.853876,"twenty":25.467757,"median":29.770606,"eighty":35.792329,"marketCap":19472470807},{"date":"2021-12-23","current":48.129147,"twenty":25.521795,"median":29.784125,"eighty":35.928302,"marketCap":20002473606},{"date":"2021-12-31","current":49.045187,"twenty":25.580713,"median":29.811136,"eighty":36.101362,"marketCap":20383179842},{"date":"2022-01-07","current":47.374761,"twenty":25.603337,"median":29.837573,"eighty":36.236436,"marketCap":19688950823},{"date":"2022-01-14","current":47.203004,"twenty":25.71162,"median":29.878749,"eighty":36.390458,"marketCap":19617568404},{"date":"2022-01-21","current":46.50587,"twenty":25.766738,"median":29.89137,"eighty":36.446543,"marketCap":19327839761},{"date":"2022-01-28","current":42.960899,"twenty":26.052473,"median":29.924054,"eighty":36.668377,"marketCap":19130488367},{"date":"2022-02-04","current":43.764504,"twenty":26.126936,"median":29.95382,"eighty":36.73706,"marketCap":19488333566},{"date":"2022-02-11","current":44.155305,"twenty":26.235713,"median":29.992943,"eighty":36.913689,"marketCap":19662357373},{"date":"2022-02-18","current":43.996051,"twenty":26.331071,"median":30.044477,"eighty":37.023343,"marketCap":19591441505},{"date":"2022-02-25","current":45.428033,"twenty":26.398215,"median":30.086247,"eighty":37.098398,"marketCap":20229103266},{"date":"2022-03-04","current":47.696097,"twenty":26.470686,"median":30.15459,"eighty":37.214382,"marketCap":21239071793},{"date":"2022-03-11","current":44.555783,"twenty":26.507175,"median":30.190601,"eighty":37.39185,"marketCap":19840690136},{"date":"2022-03-18","current":46.355396,"twenty":26.569867,"median":30.234941,"eighty":37.493263,"marketCap":20642057687},{"date":"2022-03-25","current":49.980057,"twenty":26.625866,"median":30.303661,"eighty":37.605583,"marketCap":22256119539},{"date":"2022-04-01","current":50.268335,"twenty":26.723052,"median":30.324415,"eighty":38.115209,"marketCap":22384489371},{"date":"2022-04-08","current":50.944514,"twenty":26.773887,"median":30.352578,"eighty":38.647589,"marketCap":22685592137},{"date":"2022-04-14","current":50.897881,"twenty":26.802161,"median":30.36604,"eighty":39.016909,"marketCap":22664826429},{"date":"2022-04-22","current":49.587916,"twenty":26.834743,"median":30.395031,"eighty":39.353868,"marketCap":22081498813},{"date":"2022-04-29","current":35.531947,"twenty":26.905096,"median":30.476379,"eighty":39.538003,"marketCap":20366912056},{"date":"2022-05-06","current":33.30321,"twenty":26.95219,"median":30.529255,"eighty":39.538003,"marketCap":19089399862},{"date":"2022-05-13","current":32.766299,"twenty":27.030407,"median":30.608624,"eighty":39.538003,"marketCap":18781642311},{"date":"2022-05-20","current":31.552732,"twenty":27.073661,"median":30.655979,"eighty":39.538003,"marketCap":18086025929},{"date":"2022-05-27","current":32.542381,"twenty":27.116312,"median":30.728589,"eighty":39.538003,"marketCap":18653292891},{"date":"2022-06-03","current":33.109529,"twenty":27.162852,"median":30.753072,"eighty":39.538003,"marketCap":18978382298},{"date":"2022-06-10","current":31.101628,"twenty":27.229823,"median":30.800399,"eighty":39.538003,"marketCap":17827453375},{"date":"2022-06-17","current":28.631183,"twenty":27.280552,"median":30.800399,"eighty":39.538003,"marketCap":16411393898},{"date":"2022-06-24","current":30.892421,"twenty":27.322188,"median":30.830245,"eighty":39.538924,"marketCap":17707535669},{"date":"2022-07-01","current":31.023993,"twenty":27.375499,"median":30.858473,"eighty":39.538924,"marketCap":17782952664},{"date":"2022-07-08","current":31.394192,"twenty":27.383009,"median":30.918572,"eighty":39.538924,"marketCap":17995150792},{"date":"2022-07-15","current":31.220125,"twenty":27.42326,"median":30.947173,"eighty":39.538924,"marketCap":17895375513},{"date":"2022-07-22","current":32.764664,"twenty":27.489444,"median":31.004362,"eighty":39.538924,"marketCap":18780705454},{"date":"2022-07-29","current":26.970128,"twenty":27.518394,"median":31.032982,"eighty":39.538924,"marketCap":18334293055},{"date":"2022-08-05","current":27.505919,"twenty":27.531086,"median":31.032982,"eighty":39.538924,"marketCap":18698523910},{"date":"2022-08-12","current":27.678956,"twenty":27.551471,"median":31.032982,"eighty":39.538924,"marketCap":18816154164},{"date":"2022-08-19","current":27.376314,"twenty":27.664327,"median":31.032982,"eighty":39.538924,"marketCap":18610418381},{"date":"2022-08-26","current":26.451844,"twenty":27.664327,"median":31.032982,"eighty":39.538924,"marketCap":17981963519},{"date":"2022-09-02","current":25.349511,"twenty":27.570878,"median":31.032982,"eighty":39.538924,"marketCap":17232597877},{"date":"2022-09-09","current":26.724152,"twenty":27.503155,"median":31.032982,"eighty":39.538924,"marketCap":18167078858},{"date":"2022-09-16","current":25.601138,"twenty":27.438698,"median":31.032982,"eighty":39.538924,"marketCap":17403653824},{"date":"2022-09-23","current":24.225118,"twenty":27.379613,"median":31.032982,"eighty":39.538924,"marketCap":16468235550},{"date":"2022-09-30","current":23.2648,"twenty":27.329698,"median":31.032982,"eighty":39.538924,"marketCap":15815411073},{"date":"2022-10-07","current":23.448177,"twenty":27.299442,"median":31.032982,"eighty":39.538924,"marketCap":15940071023},{"date":"2022-10-14","current":22.825659,"twenty":27.23764,"median":31.032982,"eighty":39.538924,"marketCap":15516883297},{"date":"2022-10-21","current":24.161695,"twenty":27.185195,"median":31.032982,"eighty":39.538924,"marketCap":16425120078},{"date":"2022-10-28","current":25.577479,"twenty":27.115897,"median":30.994369,"eighty":39.538924,"marketCap":18518095035},{"date":"2022-11-04","current":25.573878,"twenty":27.07608,"median":30.892421,"eighty":39.538924,"marketCap":18515487867},{"date":"2022-11-11","current":26.736592,"twenty":27.03557,"median":30.830245,"eighty":39.538924,"marketCap":19357292698},{"date":"2022-11-18","current":26.354632,"twenty":26.950286,"median":30.762256,"eighty":39.538924,"marketCap":19080753249},{"date":"2022-11-25","current":27.201419,"twenty":26.941023,"median":30.726068,"eighty":39.538924,"marketCap":19693827145},{"date":"2022-12-02","current":27.655887,"twenty":26.905064,"median":30.683213,"eighty":39.538924,"marketCap":20022862218},{"date":"2022-12-09","current":26.263997,"twenty":26.881898,"median":30.632219,"eighty":39.538924,"marketCap":19015133719},{"date":"2022-12-16","current":25.666455,"twenty":26.854726,"median":30.534216,"eighty":39.538924,"marketCap":18582513530},{"date":"2022-12-23","current":25.491012,"twenty":26.799159,"median":30.50338,"eighty":39.538924,"marketCap":18455492868},{"date":"2022-12-30","current":25.889805,"twenty":26.772728,"median":30.451124,"eighty":39.538924,"marketCap":18744218801},{"date":"2023-01-06","current":26.448503,"twenty":26.751204,"median":30.393524,"eighty":39.538924,"marketCap":19148716334},{"date":"2023-01-13","current":26.939873,"twenty":26.733894,"median":30.339975,"eighty":39.538924,"marketCap":19504467930},{"date":"2023-01-20","current":26.169478,"twenty":26.719364,"median":30.322351,"eighty":39.538924,"marketCap":18946701923},{"date":"2023-01-27","current":25.100938,"twenty":26.635171,"median":30.292561,"eighty":39.538924,"marketCap":19794599995},{"date":"2023-02-03","current":25.770186,"twenty":26.60689,"median":30.22418,"eighty":39.538924,"marketCap":20322368502},{"date":"2023-02-10","current":26.054289,"twenty":26.569491,"median":30.22418,"eighty":39.538924,"marketCap":20546412327},{"date":"2023-02-17","current":26.089356,"twenty":26.526023,"median":30.22418,"eighty":39.538924,"marketCap":20574066272},{"date":"2023-02-24","current":25.603652,"twenty":26.494006,"median":30.221695,"eighty":39.538924,"marketCap":20191040069},{"date":"2023-03-03","current":26.096488,"twenty":26.459162,"median":30.221695,"eighty":39.538924,"marketCap":20579690803},{"date":"2023-03-10","current":24.589172,"twenty":26.441919,"median":30.203055,"eighty":39.538924,"marketCap":19391020816},{"date":"2023-03-17","current":24.333475,"twenty":26.421495,"median":30.200919,"eighty":39.538924,"marketCap":19189378641},{"date":"2023-03-24","current":25.328844,"twenty":26.394969,"median":30.176959,"eighty":39.538924,"marketCap":19974326036},{"date":"2023-03-31","current":26.663948,"twenty":26.350143,"median":30.171367,"eighty":39.538003,"marketCap":21027189607},{"date":"2023-04-06","current":25.852157,"twenty":26.331071,"median":30.171367,"eighty":39.538003,"marketCap":20387010954},{"date":"2023-04-14","current":26.373682,"twenty":26.272224,"median":30.164532,"eighty":39.539846,"marketCap":20798285786},{"date":"2023-04-21","current":25.402751,"twenty":26.23883,"median":30.089084,"eighty":39.539846,"marketCap":20032609555},{"date":"2023-04-28","current":25.596524,"twenty":26.210657,"median":30.044477,"eighty":39.539846,"marketCap":19317696389},{"date":"2023-05-05","current":25.468944,"twenty":26.195666,"median":30.044477,"eighty":39.539846,"marketCap":19221412212},{"date":"2023-05-12","current":25.784992,"twenty":26.138297,"median":30.047898,"eighty":39.540767,"marketCap":19459933297},{"date":"2023-05-19","current":26.039326,"twenty":26.114605,"median":30.047898,"eighty":39.540767,"marketCap":19651879259},{"date":"2023-05-26","current":24.631138,"twenty":26.084765,"median":30.047898,"eighty":39.540767,"marketCap":18589119630},{"date":"2023-06-02","current":24.399245,"twenty":26.060552,"median":30.05005,"eighty":39.541688,"marketCap":18414110076},{"date":"2023-06-09","current":24.735864,"twenty":25.996636,"median":30.05005,"eighty":39.541688,"marketCap":18668156202},{"date":"2023-06-16","current":25.496372,"twenty":25.974428,"median":30.052203,"eighty":39.552474,"marketCap":19242112266},{"date":"2023-06-23","current":24.867394,"twenty":25.947181,"median":30.053523,"eighty":39.563261,"marketCap":18767422374},{"date":"2023-06-30","current":25.38853,"twenty":25.876857,"median":30.070343,"eighty":39.584834,"marketCap":19160723415},{"date":"2023-07-07","current":25.414088,"twenty":25.849886,"median":30.070343,"eighty":39.584834,"marketCap":19180012102},{"date":"2023-07-14","current":25.947067,"twenty":25.848042,"median":30.070343,"eighty":39.584834,"marketCap":19582251802},{"date":"2023-07-21","current":25.428425,"twenty":25.803693,"median":30.070343,"eighty":39.584834,"marketCap":19190832585},{"date":"2023-07-28","current":23.181285,"twenty":25.783608,"median":30.070343,"eighty":39.584834,"marketCap":17819453957},{"date":"2023-08-04","current":23.390331,"twenty":25.763088,"median":30.070343,"eighty":39.584834,"marketCap":17980147671},{"date":"2023-08-11","current":23.506073,"twenty":25.724342,"median":30.070343,"eighty":39.584834,"marketCap":18069118686},{"date":"2023-08-18","current":24.522033,"twenty":25.707511,"median":30.070343,"eighty":39.584834,"marketCap":18850086482},{"date":"2023-08-25","current":24.863135,"twenty":25.677466,"median":30.085844,"eighty":39.59562,"marketCap":19112292066},{"date":"2023-09-01","current":25.616378,"twenty":25.653461,"median":30.085844,"eighty":39.59562,"marketCap":19691309781},{"date":"2023-09-08","current":25.108705,"twenty":25.634025,"median":30.054843,"eighty":39.59562,"marketCap":19301061256},{"date":"2023-09-15","current":25.458381,"twenty":25.619176,"median":29.98406,"eighty":39.59562,"marketCap":19569857284},{"date":"2023-09-22","current":25.386118,"twenty":25.60467,"median":29.881746,"eighty":39.59562,"marketCap":19514309243},{"date":"2023-09-29","current":25.127689,"twenty":25.592495,"median":29.836223,"eighty":39.59562,"marketCap":19315654385},{"date":"2023-10-06","current":24.379345,"twenty":25.586137,"median":29.80272,"eighty":39.60167,"marketCap":18740402639},{"date":"2023-10-13","current":24.922537,"twenty":25.580021,"median":29.812824,"eighty":39.613769,"marketCap":19157954438},{"date":"2023-10-20","current":24.104381,"twenty":25.565485,"median":29.812824,"eighty":39.613769,"marketCap":18529037635},{"date":"2023-10-27","current":22.209193,"twenty":25.567887,"median":29.825714,"eighty":39.654466,"marketCap":17523053198},{"date":"2023-11-03","current":22.316149,"twenty":25.55555,"median":29.825714,"eighty":39.654466,"marketCap":17607441532},{"date":"2023-11-10","current":22.512303,"twenty":25.530677,"median":29.825714,"eighty":39.654466,"marketCap":17762207338},{"date":"2023-11-17","current":23.302303,"twenty":25.49729,"median":29.825714,"eighty":39.654466,"marketCap":18385517186},{"date":"2023-11-24","current":23.896149,"twenty":25.49729,"median":29.825714,"eighty":39.654466,"marketCap":18854061227},{"date":"2023-12-01","current":24.098283,"twenty":25.492298,"median":29.825714,"eighty":39.654466,"marketCap":19013545503},{"date":"2023-12-08","current":24.33929,"twenty":25.491002,"median":29.820113,"eighty":39.625868,"marketCap":19203699832},{"date":"2023-12-15","current":25.605921,"twenty":25.491012,"median":29.820113,"eighty":39.625868,"marketCap":20203071714},{"date":"2023-12-22","current":25.494089,"twenty":25.494089,"median":29.820113,"eighty":39.625868,"marketCap":20114836331},{"date":"2023-12-29","current":26.565164,"twenty":25.498477,"median":29.825714,"eighty":39.654466,"marketCap":20959914254},{"date":"2024-01-05","current":26.205149,"twenty":25.530447,"median":29.830969,"eighty":39.683064,"marketCap":20675862378},{"date":"2024-01-12","current":26.327147,"twenty":25.555508,"median":29.830969,"eighty":39.683064,"marketCap":20772119160},{"date":"2024-01-19","current":25.867261,"twenty":25.558963,"median":29.836223,"eighty":39.711663,"marketCap":20409268840},{"date":"2024-01-26","current":22.636615,"twenty":25.566686,"median":29.830969,"eighty":39.683064,"marketCap":20049249602},{"date":"2024-02-02","current":22.778856,"twenty":25.566686,"median":29.830969,"eighty":39.683064,"marketCap":20175232743},{"date":"2024-02-09","current":22.943472,"twenty":25.566686,"median":29.830969,"eighty":39.683064,"marketCap":20321033456},{"date":"2024-02-16","current":22.986624,"twenty":25.566686,"median":29.830969,"eighty":39.683064,"marketCap":20359253061},{"date":"2024-02-23","current":22.957856,"twenty":25.566686,"median":29.830969,"eighty":39.683064,"marketCap":20333773325},{"date":"2024-03-01","current":22.854803,"twenty":25.55555,"median":29.825714,"eighty":39.654466,"marketCap":20242498619},{"date":"2024-03-08","current":22.901339,"twenty":25.544608,"median":29.825714,"eighty":39.654466,"marketCap":20283716054},{"date":"2024-03-15","current":22.230757,"twenty":25.544608,"median":29.825714,"eighty":39.654466,"marketCap":19689781754},{"date":"2024-03-22","current":22.657655,"twenty":25.536185,"median":29.825714,"eighty":39.654466,"marketCap":20067884696},{"date":"2024-03-28","current":22.950277,"twenty":25.536185,"median":29.825714,"eighty":39.654466,"marketCap":20327060522},{"date":"2024-04-05","current":22.299767,"twenty":25.497061,"median":29.830969,"eighty":39.683064,"marketCap":19750903658},{"date":"2024-04-12","current":21.594156,"twenty":25.490039,"median":29.830969,"eighty":39.683064,"marketCap":19125944034},{"date":"2024-04-19","current":21.40585,"twenty":25.470396,"median":29.830969,"eighty":39.683064,"marketCap":18959161784},{"date":"2024-04-26","current":20.17144,"twenty":25.452454,"median":29.825714,"eighty":39.654466,"marketCap":17861810390},{"date":"2024-05-03","current":20.650607,"twenty":25.406102,"median":29.825714,"eighty":39.654466,"marketCap":18286112144},{"date":"2024-05-10","current":21.026559,"twenty":25.387168,"median":29.825714,"eighty":39.654466,"marketCap":18619018023},{"date":"2024-05-17","current":21.542824,"twenty":25.375273,"median":29.825714,"eighty":39.654466,"marketCap":19076170827},{"date":"2024-05-24","current":21.474274,"twenty":25.353155,"median":29.825714,"eighty":39.654466,"marketCap":19015470040},{"date":"2024-05-31","current":21.25845,"twenty":25.350805,"median":29.825714,"eighty":39.654466,"marketCap":18824357405},{"date":"2024-06-07","current":20.835905,"twenty":25.326826,"median":29.825714,"eighty":39.654466,"marketCap":18450193959},{"date":"2024-06-14","current":20.864825,"twenty":25.290948,"median":29.825714,"eighty":39.654466,"marketCap":18475802104},{"date":"2024-06-21","current":20.81127,"twenty":25.256152,"median":29.830969,"eighty":39.683064,"marketCap":18428379614},{"date":"2024-06-28","current":20.778066,"twenty":25.217587,"median":29.830969,"eighty":39.683064,"marketCap":18398977670},{"date":"2024-07-05","current":20.429427,"twenty":25.134303,"median":29.830969,"eighty":39.683064,"marketCap":18090257260},{"date":"2024-07-12","current":21.106355,"twenty":25.100312,"median":29.830969,"eighty":39.683064,"marketCap":18689677533},{"date":"2024-07-19","current":21.043161,"twenty":25.063265,"median":29.830969,"eighty":39.683064,"marketCap":18633718995},{"date":"2024-07-26","current":22.707207,"twenty":25.020398,"median":29.812824,"eighty":39.683064,"marketCap":19991424884},{"date":"2024-08-02","current":21.815982,"twenty":24.931411,"median":29.812824,"eighty":39.683064,"marketCap":19206790805},{"date":"2024-08-09","current":21.736273,"twenty":24.878631,"median":29.80272,"eighty":39.683064,"marketCap":19136614485},{"date":"2024-08-16","current":22.136946,"twenty":24.850908,"median":29.783742,"eighty":39.683064,"marketCap":19489367451},{"date":"2024-08-23","current":22.452596,"twenty":24.775261,"median":29.732382,"eighty":39.683064,"marketCap":19767265676},{"date":"2024-08-30","current":22.998873,"twenty":24.692642,"median":29.590391,"eighty":39.683064,"marketCap":20248207386},{"date":"2024-09-06","current":22.412741,"twenty":24.622494,"median":29.546678,"eighty":39.683064,"marketCap":19732177517},{"date":"2024-09-13","current":22.730517,"twenty":24.57272,"median":29.396235,"eighty":39.683064,"marketCap":20011947110},{"date":"2024-09-20","current":22.963269,"twenty":24.480784,"median":29.304706,"eighty":39.683064,"marketCap":20216861963},{"date":"2024-09-27","current":23.155103,"twenty":24.402314,"median":29.195009,"eighty":39.683064,"marketCap":20385752972},{"date":"2024-10-04","current":23.418676,"twenty":24.336964,"median":29.150367,"eighty":39.683064,"marketCap":20617802669},{"date":"2024-10-11","current":24.129686,"twenty":24.195157,"median":29.008077,"eighty":39.683064,"marketCap":21243775439},{"date":"2024-10-18","current":23.916064,"twenty":24.123935,"median":28.936428,"eighty":39.683064,"marketCap":21055702902},{"date":"2024-10-25","current":23.257772,"twenty":24.037498,"median":28.855712,"eighty":39.683064,"marketCap":21950684897},{"date":"2024-11-01","current":22.476559,"twenty":23.908098,"median":28.729496,"eighty":39.683064,"marketCap":21213376519},{"date":"2024-11-08","current":24.157363,"twenty":23.856069,"median":28.669323,"eighty":39.683064,"marketCap":22799719526},{"date":"2024-11-15","current":23.21475,"twenty":23.833138,"median":28.618577,"eighty":39.683064,"marketCap":21910081218},{"date":"2024-11-22","current":23.883319,"twenty":23.74513,"median":28.496876,"eighty":39.683064,"marketCap":22541076644},{"date":"2024-11-29","current":23.960842,"twenty":23.735474,"median":28.403099,"eighty":39.683064,"marketCap":22614242288},{"date":"2024-12-06","current":23.382633,"twenty":23.688342,"median":28.191199,"eighty":39.683064,"marketCap":22068529109},{"date":"2024-12-13","current":23.456699,"twenty":23.639,"median":28.013737,"eighty":39.683064,"marketCap":22138432591},{"date":"2024-12-20","current":23.071556,"twenty":23.573041,"median":27.822472,"eighty":39.683064,"marketCap":21774934487},{"date":"2024-12-27","current":23.278447,"twenty":23.543264,"median":27.674637,"eighty":39.683064,"marketCap":21970198212},{"date":"2025-01-03","current":22.698757,"twenty":23.530817,"median":27.569882,"eighty":39.683064,"marketCap":21423086963},{"date":"2025-01-10","current":22.535812,"twenty":23.502037,"median":27.4487,"eighty":39.711663,"marketCap":21269299304},{"date":"2025-01-17","current":23.399421,"twenty":23.462731,"median":27.30776,"eighty":39.711663,"marketCap":22084373898},{"date":"2025-01-24","current":29.26355,"twenty":23.462731,"median":27.271337,"eighty":39.711663,"marketCap":23972699945},{"date":"2025-01-31","current":29.088336,"twenty":23.462731,"median":27.271337,"eighty":39.711663,"marketCap":23829164796},{"date":"2025-02-07","current":29.10142,"twenty":23.462731,"median":27.271337,"eighty":39.711663,"marketCap":23839883330},{"date":"2025-02-14","current":27.859564,"twenty":23.462731,"median":27.271337,"eighty":39.711663,"marketCap":22822554663},{"date":"2025-02-21","current":28.072872,"twenty":23.462731,"median":27.271337,"eighty":39.711663,"marketCap":22997296754},{"date":"2025-02-28","current":29.445979,"twenty":23.462731,"median":27.271337,"eighty":39.711663,"marketCap":24122145730},{"date":"2025-03-07","current":27.611823,"twenty":23.459715,"median":27.26551,"eighty":39.740261,"marketCap":22619605179},{"date":"2025-03-14","current":28.098607,"twenty":23.459715,"median":27.308208,"eighty":39.740261,"marketCap":23018378818},{"date":"2025-03-21","current":28.691511,"twenty":23.496222,"median":27.463601,"eighty":39.740261,"marketCap":23504085581},{"date":"2025-03-28","current":28.331309,"twenty":23.501834,"median":27.547822,"eighty":39.740261,"marketCap":23209008184},{"date":"2025-04-04","current":24.960848,"twenty":23.501834,"median":27.626892,"eighty":39.740261,"marketCap":20447926830},{"date":"2025-04-11","current":26.574896,"twenty":23.502037,"median":27.505919,"eighty":39.711663,"marketCap":21770154593},{"date":"2025-04-17","current":26.425669,"twenty":23.502037,"median":27.418942,"eighty":39.711663,"marketCap":21647908243},{"date":"2025-04-25","current":25.901074,"twenty":23.501834,"median":27.26551,"eighty":39.740261,"marketCap":21479760965},{"date":"2025-05-02","current":27.056145,"twenty":23.501834,"median":27.219239,"eighty":39.740261,"marketCap":22437660645},{"date":"2025-05-09","current":27.402518,"twenty":23.501834,"median":27.191708,"eighty":39.740261,"marketCap":22724908436},{"date":"2025-05-16","current":28.20545,"twenty":23.501834,"median":27.191708,"eighty":39.740261,"marketCap":23390779742},{"date":"2025-05-23","current":27.576553,"twenty":23.501834,"median":27.191708,"eighty":39.740261,"marketCap":22869235221},{"date":"2025-05-30","current":28.110522,"twenty":23.501834,"median":27.191708,"eighty":39.740261,"marketCap":23312056041},{"date":"2025-06-06","current":28.253479,"twenty":23.501834,"median":27.191708,"eighty":39.740261,"marketCap":23430610186},{"date":"2025-06-13","current":27.967,"twenty":23.501834,"median":27.191708,"eighty":39.740261,"marketCap":23193033302},{"date":"2025-06-20","current":27.627407,"twenty":23.501632,"median":27.186529,"eighty":39.768859,"marketCap":22911408633},{"date":"2025-06-27","current":28.629235,"twenty":23.501632,"median":27.196887,"eighty":39.768859,"marketCap":23742224837},{"date":"2025-07-03","current":29.267173,"twenty":23.501632,"median":27.201419,"eighty":39.768859,"marketCap":24271266854},{"date":"2025-07-11","current":29.807358,"twenty":23.501632,"median":27.249326,"eighty":39.768859,"marketCap":24719242201},{"date":"2025-07-18","current":31.586126,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":26194374414},{"date":"2025-07-25","current":29.999255,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":25769360145},{"date":"2025-08-01","current":30.077416,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":25836500167},{"date":"2025-08-08","current":30.028835,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":25794769404},{"date":"2025-08-15","current":29.580692,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":25409814836},{"date":"2025-08-22","current":29.609077,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":25434196855},{"date":"2025-08-29","current":29.589972,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":25417785880},{"date":"2025-09-05","current":29.857984,"twenty":23.500279,"median":27.25492,"eighty":39.807723,"marketCap":25648008406},{"date":"2025-09-12","current":30.901103,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":26544047602},{"date":"2025-09-19","current":30.711147,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":26380875629},{"date":"2025-09-26","current":30.895099,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":26538889868},{"date":"2025-10-03","current":31.777738,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":27297076880},{"date":"2025-10-10","current":31.464966,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":27028405787},{"date":"2025-10-17","current":30.648921,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":26327422742},{"date":"2025-10-24","current":30.774842,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":25164587991},{"date":"2025-10-31","current":29.728352,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":24308873519},{"date":"2025-11-07","current":29.092731,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":23789126093},{"date":"2025-11-14","current":29.01981,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":23729498339},{"date":"2025-11-21","current":27.817469,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":22746344671},{"date":"2025-11-28","current":28.575966,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":23366567210},{"date":"2025-12-05","current":29.742707,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":24320611266},{"date":"2025-12-12","current":30.036114,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":24560530809},{"date":"2025-12-19","current":28.965262,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":23684894902},{"date":"2025-12-26","current":29.880511,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":24433293634},{"date":"2026-01-02","current":29.325275,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":23979277590},{"date":"2026-01-09","current":31.517508,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":25771866274},{"date":"2026-01-16","current":32.712384,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":26748916313},{"date":"2026-01-23","current":32.616979,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":29185672538},{"date":"2026-01-30","current":32.811121,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":29359391190},{"date":"2026-02-06","current":32.976405,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":29507286799},{"date":"2026-02-13","current":33.911961,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":30344422898},{"date":"2026-02-20","current":34.964003,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":31285790187},{"date":"2026-02-27","current":35.128488,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":31432971213},{"date":"2026-03-06","current":33.892199,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":30326739483},{"date":"2026-03-13","current":33.463151,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":29942827394},{"date":"2026-03-20","current":32.875023,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":29416570876},{"date":"2026-03-27","current":31.631165,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":28303566517},{"date":"2026-04-02","current":31.98781,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":28622692611},{"date":"2026-04-10","current":33.903549,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":30336895329},{"date":"2026-04-17","current":32.908669,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":29446677111},{"date":"2026-04-24","current":32.355081,"twenty":23.501632,"median":27.259684,"eighty":39.348136,"marketCap":30187290498},{"date":"2026-05-01","current":32.07039,"twenty":23.501632,"median":27.259684,"eighty":37.526836,"marketCap":29921673777},{"date":"2026-05-08","current":31.322073,"twenty":23.501632,"median":27.259684,"eighty":35.516784,"marketCap":29223493667},{"date":"2026-05-15","current":31.708397,"twenty":23.501632,"median":27.259684,"eighty":35.128488,"marketCap":29583934361},{"date":"2026-05-22","current":30.147209,"twenty":23.501632,"median":27.259684,"eighty":34.770386,"marketCap":28127346262},{"date":"2026-05-29","current":31.484945,"twenty":23.500279,"median":27.25492,"eighty":34.473858,"marketCap":29375453240},{"date":"2026-06-05","current":30.716765,"twenty":23.501632,"median":27.259684,"eighty":34.071998,"marketCap":28658741475},{"date":"2026-06-12","current":30.971997,"twenty":23.501632,"median":27.259684,"eighty":33.911961,"marketCap":28896873244},{"date":"2026-06-18","current":30.555879,"twenty":23.501632,"median":27.259684,"eighty":33.850745,"marketCap":28508635068},{"date":"2026-06-26","current":31.143807,"twenty":23.500279,"median":27.25492,"eighty":33.432839,"marketCap":29057172062},{"date":"2026-07-02","current":32.832611,"twenty":23.500279,"median":27.25492,"eighty":33.322849,"marketCap":30632826045},{"date":"2026-07-10","current":31.358818,"twenty":23.500279,"median":27.25492,"eighty":33.135511,"marketCap":29257777229},{"date":"2026-07-17","current":31.326045,"twenty":23.500279,"median":27.25492,"eighty":33.028135,"marketCap":29227199998},{"date":"2026-07-24","current":30.950412,"twenty":23.500279,"median":27.25492,"eighty":32.873367,"marketCap":30170461248},{"date":"2026-07-31","current":30.871128,"twenty":23.498927,"median":27.250156,"eighty":32.810951,"marketCap":30093175798},{"date":"2026-08-07","current":32.69435,"twenty":23.498927,"median":27.250156,"eighty":32.701583,"marketCap":31870452300},{"date":"2026-08-14","current":32.035251,"twenty":23.498927,"median":27.250156,"eighty":32.672482,"marketCap":31227962673}],"updateTime":1786973704041},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TDY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658996216","title":"媒體摘要-《華爾街日報》——8月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2658996216","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658996216?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 14:13","pubTimestamp":1786428839,"startTime":"0","endTime":"0","summary":"媒体摘要-《华尔街日报》——8月11日路透8月11日-以下是《华尔街日报》的头条新闻。路透尚未核实这些报道，也不对其准确性作任何担保。- 韩国财团韩华012450.KS已提出一份价值超过10亿美元的非约束性要约 ，拟收购为美国海军制造船舶和潜艇零部件的奥斯塔尔美国公司ASB.AX。- 美国食品和药物管理局要求企业在向食品中添加新成分前须通知  监管机构，此举是特朗普政府“让美国再次健康”倡议的一部分，旨在加强对食品添加剂的监管。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nL4S4480BV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000YTNTUN2.SGD","IE00B5949003.HKD","LU2506951792.HKD","LU2089284900.SGD","BK4608","LU1951200564.SGD","BK4587","BK4548","IE00B5TLWC47.USD","LU0081259029.USD","LU0080751232.USD","LU1670628061.USD","IE00BLSP4239.USD","IE00BZ199S13.USD","LU2237438978.USD","07388","LU0006306889.USD","ESUM","LU1571399168.USD","NVD3.UK","BK4504","LU2023250330.USD","LU0289960550.SGD","LU1323610961.USD","SG9999015358.SGD","SOXQ","LU1153585028.USD","HK0000304805.HKD","LU1934455863.HKD","SG9999014906.USD","NULC","LU0124676726.USD","LU1316542783.SGD","TYLG","LU1861215975.USD","LU1035775433.USD","IE00BJTD4V19.USD","HK0000306685.HKD","LU0048573561.USD","LU2592432038.USD","LU0053666078.USD","LU1244550221.USD","IE000ITXATA3.USD","LU2491050154.USD","LU0106261372.USD","LU1003077747.HKD","LU0096364046.USD","LU0345770308.USD","BK4551","LU0724617625.USD","LU1400636574.HKD","SG9999001424.SGD","IE00B19Z8W00.USD","LU1201861249.SGD","SG9999000418.SGD","LU2111349929.HKD","SG9999014914.USD","IE00BD6J9T35.USD","LU2462591350.SGD","IE0001KFT4U8.USD","IE00B4JS1V06.HKD","HK0000304797.USD","LU2505996509.AUD","LU1599440770.SGD","LU0788109477.HKD","LU1720051108.HKD","NVDX","PSP","LU0127658192.USD","USXF","SG9999015986.USD","LU1366192091.USD","LU0094547139.USD","DIPS","LU0174119429.USD","LU1988902786.USD","LU2244417387.USD","LU0395794307.EUR","TTEQ","LU2552382132.HKD","LU0323239441.USD","LU0345770993.USD","LU2125154778.USD","LU2999663052.SGD","IE0003U64NQ7.SGD","IE00BK4W5L77.USD","LU0215105999.USD","IE00BJLML261.HKD","SG9999015952.SGD","LU0957791311.USD","USD","IE00BN8TJ469.HKD","BK4564","FDTX","SGXZ31699556.SGD","SGXZ23171101.USD","LU2271345857.HKD","NVDS","THMR","LU1116320737.USD","LU1699723380.USD","BK4612","LU1778281490.HKD","LU2065171311.SGD","LU2265009873.SGD","LU1974910355.USD","LU2756315318.SGD","LU0320765059.SGD","HK0000819398.USD","LU0251142724.SGD","LU1721428933.USD","LU2100268510.USD","LU0820561909.HKD","LU1821325948.USD","LU1280957306.USD","IE00BMPRXN33.USD","FAI","BK4082","LU0061475181.USD","LU2272731865.HKD","NVDW","LU2381873111.SGD","LU1868837136.USD","LU0256863811.USD","3NVD.UK","LU0642271901.SGD","LU0823434583.USD","SHOC","IE0004445015.USD","IE00B19Z9505.USD","LU0056508442.USD","SG9999017495.SGD","LU0726765562.USD","LU1720051017.SGD","SPTE","LU0557290698.USD","LU1074936037.SGD","LU0029864427.USD","BK4581","LU2125909759.SGD","LU1481011911.USD","LU1066051225.USD","LU0795875086.SGD","IE00BWXC8680.SGD","LU0211327993.USD","LU0868494617.USD","BK4135","EFIV","IXN","IE000Q6AESB8.SGD","SOXX","HK0000914686.HKD","IE00BKDWB100.SGD","IE00B3QW5Z07.USD","LU0138981039.USD","LU1935042488.USD","VGT","LU2361044949.HKD","BK4535","LU2168564149.EUR","SOXY","LU0868494708.USD","IE00BQXX3C00.GBP","LU1066051498.USD","LU1548497426.USD","LU2456880835.USD","LU0154236417.USD","LU2756315664.SGD","LU0308772762.SGD","HK0000320223.HKD","LU2168563687.JPY","LU1815336760.USD","LU1496350171.SGD","LU0011850046.USD","IE00B42XCP33.USD","IE00B4YYXB79.USD","LU1935042215.USD","LU0444973449.USD","LU0964807845.USD","LU1804176565.USD","LU2249611893.SGD","LU0345768153.USD","LU0965509101.SGD","LU1267930730.SGD","LU1244550577.SGD","BK4554","LU0187121727.USD","LU0251131958.USD","FTEC","LU1429558221.USD","METV","LU0069063385.USD","IE00BFSS7M15.SGD","LU0640476718.USD","LU0061474705.USD","LU2191332357.HKD","IE00BGHQF631.EUR","ASB.AU","LU1814569148.SGD","IE0009G5SDU7.USD","GAMR","LU1861127337.USD","LU2023251221.USD","LU2168564222.USD","TDY","IE00BZ1G4Q59.USD","LU0861579265.USD","LU2471134879.HKD","LU0672654240.SGD","SG9999018865.SGD","LU1861220033.SGD","AIFD","LU0965509283.SGD","GPZ","LU0889565833.HKD","BK4532","LU1951198990.SGD","LU0265550359.USD","LU1267930573.SGD","LU2237443549.SGD","BK4549","CHAT","LU1035773651.USD","LU0128525929.USD","IE00BKVL7J92.USD","LU1868836914.USD","LU2211815571.USD","LU2458330243.SGD","LU0348723411.USD","LU2347655073.USD","LU2108987350.USD","LU0234572021.USD","LU0070302665.USD","LU0345769631.USD","IE0034235295.USD","LU2360032135.SGD","LU2237443382.USD","IE00BJJMRX11.SGD","LU0417517546.SGD","LU0648001328.SGD","LU0323240290.USD","LU1116320901.HKD","LU1670627923.USD","LU2361044865.SGD","LU1645745479.HKD","LU0476273544.USD","LU2023250504.SGD","IE00B7KXQ091.USD","IE00BMPRXR70.SGD","LU0965509010.AUD","IE0034235188.USD","LU1261432733.SGD","LU1979441026.SGD","LU2471134523.USD","SG9999015341.SGD","LU2505996681.GBP","LU0203201768.USD","LU2357125470.USD","LU1983260115.SGD","SG9999014542.SGD","LU0323591593.USD","NVYY","IE0004086264.USD","LU0158827948.USD","NVDS.UK","LU1803068979.SGD","LU2361045086.USD","LU0077335932.USD","LU0130102774.USD","LU2750360641.GBP","BK4614","LU1145028129.USD","LU2433249047.HKD","EYES","LU0511384066.AUD","AAUM","SG9999014898.SGD","BX","LU2054465674.USD","LU0820562030.AUD","LU1064131342.USD","LU1435385759.SGD","LU0494093205.USD","LU0787776722.HKD","LU2326559502.SGD","LU1914381329.SGD","LU1691799644.USD","SG9999002224.SGD","IE00B1BXHZ80.USD","IE00BDCRKT87.USD","LU1989772840.SGD","LU2089283258.USD","LU1066053197.SGD","LU0353189763.USD","LU2063271972.USD","LU1551013425.SGD","NVIW.SI","LU1202635105.USD","LU2360107168.USD","IE00BDGV0183.EUR","LU0708994859.HKD","LU0210528500.USD","LU2087621335.USD","LU0107464264.USD","LU1935043536.SGD","WISE","LU2168564495.EUR","LU2347655156.SGD","HK0000320264.USD","LU2471134796.USD","IE000W1ABFV2.USD","LU0719512351.SGD","LU1069344957.HKD","IE00B1XK9C88.USD","LU2247934214.USD","LU0096362180.USD","NVDG","IE0009356076.USD","LU1880398554.USD","LU0820561818.USD","LU1852331112.SGD","LU2097344357.USD","LU2286300806.USD","LU2089985449.USD","TTXU","LU1629891620.HKD","LU2403377893.USD","NVDQ","LU2417539215.USD","LU2430703251.USD","CNEQ","LU0234570918.USD","LU1037948897.HKD","LU0143551892.USD","LU0316494557.USD","IE000KEQY171.SGD","VREX","BK4529","VT","LU2125909916.SGD","HK0000306701.USD","LU2237957902.USD","LU1989772923.USD","CMAG","IETC","LU1839511570.USD","LU1989764664.SGD","LU1481011671.HKD","LU0823421416.USD","SG9999015978.USD","LU0238689110.USD","LU2279689827.SGD","LU2543165471.USD","LU1868837300.USD","IE00BN29S564.USD","IE00BVYPNW00.USD","LU0310800379.SGD","LU2471134952.CNY","HK0000532082.HKD","TRFK","ESLG","BK4588","LU0072462426.USD","LU0225283273.USD","BK4543","LU2065169927.USD","SG9999014880.SGD","LU1934455277.USD","BK4567","LU2602419157.SGD","LU1815333072.USD","SNPE","LU2125909247.SGD","LU1935043023.USD","LU1119994496.HKD","LU2264538146.SGD","LU1267930490.SGD","NVII","LU0265550946.USD","LU0553294199.USD","LU2106854487.HKD","LU1923623000.USD","LU2237957811.SGD","LU2133065610.SGD","LU2420271590.USD","IE00BK4W5M84.HKD","LU1551013342.USD","IE00BQXX3D17.EUR","LU1674673428.USD","IE0005OL40V9.USD","LU0942090050.USD","LU1989764748.USD","LU2552382058.USD","BZZ","LU1066051811.HKD","LU1992135472.HKD","LU0823434740.USD","LU0354030511.USD","LU0823421333.USD","ANV","LU0980610538.SGD","LU0158827781.USD","NVDO","SG9999014575.USD","BK4527","LU0097036916.USD","BK4141","IE0034235303.USD","LU1712237335.SGD","AGOX","SG9999014559.SGD","LU2083900584.USD","LU0211328371.USD","LU2487616109.SGD","SG9999018857.SGD","LU2637965513.SGD","LU0823414478.USD","LU2746668974.SGD","JGRO","LU0985320562.USD","LU2125154935.USD","LU1934455194.USD","LU0109392836.USD","LU0353189680.USD","LU1496350502.SGD","IE00BJJMRY28.SGD","LU1037948541.HKD","IE00BVYPNV92.GBP","LU0048584097.USD","LU1718418525.SGD","LU0175139822.USD","BK4533","LU1509826696.USD","LU2463028550.USD","LU0731783394.SGD","IE00BDRTCR15.USD","LU2462591277.SGD","LU0079474960.USD","LU1989771016.USD","LU2065170008.USD","IE00B64PRP62.GBP","LU1633808545.USD","LU0912757837.SGD","LU0466842654.USD","LU2213496289.HKD","IE00B3PB1722.GBP","LU2954938101.SGD","SGXZ80539844.SGD","LU2237443978.SGD","SGXZ99366536.SGD","LU2148611432.USD","LU0689472784.USD","AIPI","LU0444971666.USD","NVD2.UK","LU0289961442.SGD","LU2452424414.USD","BK4605","LU2065171402.SGD","IE00BFSS8Q28.SGD","IE00BGHQF748.EUR","IE00B3SWFQ91.USD","LU2087625088.SGD","LU1069347547.HKD","LU1880398471.USD","LU0882574139.USD","LU2896262040.SGD","NVDB","BK4585","LU0823414551.USD","LU2491050071.SGD","LU2237443622.USD","LU2242649171.HKD","NVD","LU2413666426.HKD","LU2931357623.SGD","LU0689626769.HKD","LU0708995401.HKD","NVDY","SGXZ81514606.USD","IE00BBT3K403.USD","LU1732799900.SGD","LU0795875169.SGD","IE0004445239.USD","LU0057025933.USD","LU0742534661.SGD","LU2097344431.USD","LU0345768740.USD","ABFL","LU2860962120.EUR","BK4592","LU0157215616.USD","LU1242518857.USD","LU0345769128.USD","LU0347712357.USD","SGXZ51526630.SGD","IE00B775H168.HKD","IE00BHPRN162.USD","LU2357305700.SGD","LU2272731782.SGD","SG9999015945.SGD","IE00B3M56506.USD","BK4598","LU2322448957.HKD","LU1923622614.USD","NVDL","LU2394011477.USD","LU0061474960.USD","LU0731783048.USD","LU1935042991.SGD","LU2552382215.SGD","LU2290526834.HKD","SNVD.UK","FDFF","LU1732800096.USD","LU0957808578.USD","LU0266013472.USD","LU1291159041.SGD","LU2047632596.USD","LU0170899867.USD","LU2272731600.USD","LU0390134368.USD","NVDU","SG9999004303.SGD","LU0109391861.USD","BK4157","IE0004091025.USD","CLSE","IE00B3S45H60.SGD","LU0786609619.USD","LU0320765489.SGD","LU2430703095.HKD","LU2462157665.USD","LU2491049909.HKD","LU1868836591.USD","LU1992135399.USD","IE00BLSP4452.SGD","LU1923622291.USD","SG9999014567.USD","LU1670756490.USD","ILDR","XLK","IE00BYXW3230.USD","LU2360106780.USD","LU1244550494.USD","LU0210533765.USD","NVDA","BK4534","LU0082616367.USD","LU0472753341.HKD","GB00BDT5M118.USD","LU2242650005.HKD","LU1917777945.USD","LU2473716301.USD","LU1400636657.SGD","LU2168564065.EUR","LU2322448791.USD","2NVD.UK","LU0943347566.SGD","LU0661504455.SGD","IE00BMPRXQ63.HKD","LU2237443895.HKD","LU2250418816.HKD","LU1674673691.USD","LU2458330169.SGD","LU0070217475.USD","LU1642822529.SGD","BK4579","LU1791710400.SGD","LU1084165304.USD","LU0310799852.SGD","SMHX","IE00BJTD4N35.SGD","TEK","LU1400636491.USD","ROM","SG9999002232.USD","PRVT","LU0256863902.USD","LU1127390331.HKD","LU2125909593.SGD","LU2077746001.SGD","IE00BQXX3F31.USD","LU2750360997.AUD","LU0208291251.USD","LU0251132253.USD","HK0000914660.USD","NVDD","LU0289739343.SGD","LU0276348264.USD","07788","LU2237443465.HKD","BLK","LU3102509885.SGD","LU0198837287.USD","LU1242518931.SGD","LU1232071149.USD","LU2092937148.SGD","IE00B19Z8X17.USD","LU0683600562.USD","LU1366333091.USD","LU2746668461.USD","LU0979878070.USD","LU2236285917.USD","LU2092627202.USD","LU0210536198.USD","BK4550","LU0772969993.USD","LU0274383776.USD","LU1791710582.SGD","LU0133085943.USD","LU0203202063.USD","ARTY","LU0949170772.SGD","LU0545039389.USD","LU2028103732.USD","LU2294711713.HKD","LU0742537680.HKD","LU0965508806.USD","LFGY","LU0267386448.USD","LU1868836757.USD","LU2430703178.SGD","IE00B775SV38.USD","SMH","LU1623119135.USD","CHPX","LU0354030438.USD","LU2461242641.AUD","IE00BKPKM429.USD","LU0528227936.USD","BK4503","LU0342679015.USD","BK7115","LU0738911758.USD","LU2413666699.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658934934","title":"每日特惠-併購","url":"https://stock-news.laohu8.com/highlight/detail?id=2658934934","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658934934?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 21:50","pubTimestamp":1786369858,"startTime":"0","endTime":"0","summary":"每日特惠-并购新增：Archer Aviation、利物浦、Bernhard Capital Partners、泰雷兹科技、Safe Harbor Marinas、Ryman Hospitality Properties、LVMH 最新动态：8月10日-截至周一GMT 13:30，已报道以下收购要约、合并、收购及资产处置：** 空中出租车制造商阿彻航空<ACHR.N > 已达成协议，将收购波音公司 <BA.N > 的电动飞机业务部门 Wisk Aero 及其两家相关子公司，作为交换，阿彻航空将向波音提供合并后公司近 20% 的股权，两家公司表示。路易威登此举证实了此前专业行业刊物上的相关报道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260810:nL4S44711Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","NATO","OML.AU","LU0162691827.USD","BK5159","BK4218","MISL","BK4129","VREX","SQZ.UK","PPA","BK4082","BK4157","BK4551","ACHR","EYES","IE000M9KFDE8.USD","FOWF","LU1435385759.SGD","BK4516","BOED","NURE","BWMN","LU0251142724.SGD","BK4603","BOEU","RHP","IDEF","ARCX","BZZ","LU0742534661.SGD","BA","BOEG","BK4187","LU2326559502.SGD","TDY","HZO","LU1429558221.USD","LU0251131958.USD","LU0072461881.USD","BK4181","BK7045","BK4200","BK4564","BK7093","ITA","FPR.AU","LU0048573561.USD","BK4539","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149663062","title":"Teledyne擬以約11億美元收購Varex Imaging，後者盤前股價飆升48%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149663062","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149663062?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 19:03","pubTimestamp":1786359809,"startTime":"0","endTime":"0","summary":"Teledyne同意收购Varex Imaging Corporation，交易估值约11亿美元。受此消息提振，Varex Imaging盘前股价大涨48%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251142724.SGD","TDY","EYES","VREX","BK4588","BZZ","LU0048573561.USD","LU0251131958.USD","LU0742534661.SGD","BK4564","BK4585","BK4157","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658938632","title":"泰雷茲將以11億美元收購Varex Imaging","url":"https://stock-news.laohu8.com/highlight/detail?id=2658938632","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658938632?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 19:03","pubTimestamp":1786359791,"startTime":"0","endTime":"0","summary":"泰雷兹将以11亿美元收购Varex Imaging路透8月10日-传感器系统制造商泰雷兹科技公司（Teledyne TechnologiesTDY.N）周一宣布，已同意以全现金交易方式收购瓦雷克斯成像公司（Varex ImagingVREX.O），交易估值约为11亿美元，将以每股18.90美元的价格收购这家医疗成像组件制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260810:nL4T4470M1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4564","TDY","VREX","BK4585","BK4157","EYES","LU0048573561.USD","LU0251131958.USD","LU0251142724.SGD","BZZ","BK4082","LU0742534661.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TDY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"太空概念","id":"package_us_concept_tk","bkCode":"BK4564","changeRate":-0.00326},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000938},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000943}]}}