美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

太空概念

1,124.11

+12.821.15%

漲家數：7

跌家數：1

平家數：- -

市盈率：- -

高：1,129.44

開：1,107.75

低：1,089.99

收：1,111.29

成交量：2,690.77萬

成交額：37.52億

市值：4,336.56億

流通市值：3,985.30億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Rocket Lab USA, Inc. US RKLB	52.6	+2.69%	+1.38	1,344.39萬	6.94億	330.20億
洛克希德馬丁 US LMT	604.18	+2.42%	+14.27	181.74萬	10.91億	1,390.10億
維珍銀河 US SPCE	2.46	+1.65%	+0.0400	288.52萬	702.77萬	3.74億
銥星通訊 US IRDM	44.4	+1.39%	+0.6100	75.71萬	3,345.60萬	46.94億
Procure Space ETF US UFO	39.86	+1.12%	+0.4400	21.16萬	840.85萬	4.71億
Teledyne Technologies Inc US TDY	625.41	+0.80%	+4.94	36.86萬	2.30億	289.60億
波音 US BA	188.35	+0.43%	+0.8000	658.90萬	12.30億	1,488.66億
諾斯羅普格魯曼 US NOC	551.44	-0.16%	-0.9100	81.90萬	4.50億	782.61億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4564"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"太空概念","latestPrice":1124.1132,"timestamp":1792785599999,"preClose":1111.2885,"halted":0,"volume":26907688,"delay":0,"changeRate":0.01154,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":12.824707,"latestTime":"10-23 16:00:00 EDT","open":1107.7493,"high":1129.4426,"low":1089.9938,"amount":3751625639.047608,"amplitude":0.035498,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.416858,"peRate":29.137601,"turnoverRate":0.013818,"increases":7,"decrements":1,"flats":0,"marketCap":433656446080,"floatMarketCap":398530497984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1129.4426,"amplitude":0.035498,"preClose":1111.2885,"low":1089.9938,"pbRate":"8.416858","latestPrice":1124.1132,"volume":26907688,"delay":0,"open":1107.7493,"prevYearClose":1122.0121,"prevWeekClose":1080.2828,"prevMonthClose":1063.6613,"prevQuarterClose":1063.6613,"fiveDayClose":1080.2828,"twentyDayClose":1112.411,"sixtyDayClose":1190.5938,"secType":"PLATE","market":"US","turnoverRate":0.013818,"peRate":29.137601,"marketCap":433656446080,"floatMarketCap":398530497984,"timestamp":1792785599999,"nameCN":"太空概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":0.026943,"change":1.38,"latestPrice":52.6,"close":52.6,"volume":13443920,"market":"US","high":52.915,"low":49.522,"preClose":51.22,"open":50.73,"turnoverRate":0.022942,"peRate":0,"amplitude":0.066244,"marketValue":33020162271.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":0.034618,"changeRate20Day":-0.288709,"changeRate60Day":-0.186766,"changeRateWTD":0.034618,"changeRateMTD":-0.245121,"changeRateQTD":-0.245121,"changeRateYTD":-0.245986,"amount":694476852.155762,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":9.455542,"volumeRatio":0.725892,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":-0.00019,"earningDate":1794153600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30823600000,"shortable":3,"shares":627759739,"floatShares":586000000,"hourTrading":{"tag":"盘后","latestPrice":52.4861,"preClose":52.6,"latestTime":"19:59 EDT","volume":391678,"amount":20579866.1372,"timestamp":1792799993015,"change":-0.113900000000001,"changeRate":-0.0021653992395437452},"preHourTrading":{"tag":"盘前","latestPrice":50.7,"preClose":51.22,"latestTime":"09:29 EDT","volume":215148,"amount":11081063.2725,"timestamp":1792762199999,"change":-0.519999999999996,"changeRate":-0.010152284263959314},"postHourTrading":{"tag":"盘后","latestPrice":52.4861,"preClose":52.6,"latestTime":"19:59 EDT","volume":391678,"amount":20579866.1372,"timestamp":1792799993015,"change":-0.113900000000001,"changeRate":-0.0021653992395437452},"overnightTrading":{"tag":"夜盘","latestPrice":51.84000015258789,"preClose":51.220001220703125,"latestTime":"20261023 04:00 EDT","volume":110667,"amount":5692732,"timestamp":1792742401767,"change":0.6199989318847656,"changeRate":0.012104625480449268},"impliedVol":0.8278,"impliedVolPercentile":0.2151},{"symbol":"LMT","nameCN":"洛克希德馬丁","changeRate":0.02419,"change":14.27,"latestPrice":604.18,"close":604.18,"volume":1817433,"market":"US","high":609.32,"low":580,"preClose":589.91,"open":584.2,"turnoverRate":0.009226,"peRate":22.26284,"amplitude":0.049702,"marketValue":139009879403.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":437.25,"changeRate5Day":0.094351,"changeRate20Day":0.162869,"changeRate60Day":0.052377,"changeRateWTD":0.094351,"changeRateMTD":0.186411,"changeRateQTD":0.186411,"changeRateYTD":0.249157,"amount":1091144776.121521,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":28.023259,"pbRate":13.81396,"volumeRatio":1.022904,"roa":0.085796,"roe":0.801896,"changeRate5Min":-0.002707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8039,"divideRate":0.022847,"floatMarketCap":119023459999.99998,"shortable":3,"shares":230080240,"floatShares":197000000,"hourTrading":{"tag":"盘后","latestPrice":604,"preClose":604.18,"latestTime":"19:59 EDT","volume":37771,"amount":22819812.2883,"timestamp":1792799986250,"change":-0.17999999999994998,"changeRate":-0.00029792445959805024},"preHourTrading":{"tag":"盘前","latestPrice":588,"preClose":589.91,"latestTime":"09:29 EDT","volume":5410,"amount":3181284.498,"timestamp":1792762174067,"change":-1.9099999999999682,"changeRate":-0.003237782034547589},"postHourTrading":{"tag":"盘后","latestPrice":604,"preClose":604.18,"latestTime":"19:59 EDT","volume":37771,"amount":22819812.2883,"timestamp":1792799986250,"change":-0.17999999999994998,"changeRate":-0.00029792445959805024},"overnightTrading":{"tag":"夜盘","latestPrice":590.219970703125,"preClose":589.9099731445312,"latestTime":"20261023 04:00 EDT","volume":1517,"amount":895515,"timestamp":1792742401710,"change":0.30999755859375,"changeRate":0.0005254997757391683},"impliedVol":0.2863,"impliedVolPercentile":0.4223},{"symbol":"SPCE","nameCN":"維珍銀河","changeRate":0.016529,"change":0.04,"latestPrice":2.46,"close":2.46,"volume":2885187,"market":"US","high":2.49,"low":2.37,"preClose":2.42,"open":2.4,"turnoverRate":0.019235,"peRate":0,"amplitude":0.049587,"marketValue":373920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":2.13,"changeRate5Day":0.012346,"changeRate20Day":-0.22884,"changeRate60Day":-0.039063,"changeRateWTD":0.012346,"changeRateMTD":-0.177258,"changeRateQTD":-0.177258,"changeRateYTD":-0.233645,"amount":7027693.312297,"eps":-3.157955,"lyrEps":-5.442937,"lyrPeRate":0,"pbRate":0.943971,"volumeRatio":0.526353,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369000000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.46,"latestTime":"19:59 EDT","volume":29482,"amount":72568.0462,"timestamp":1792799945298,"change":0.010000000000000231,"changeRate":0.004065040650406598},"preHourTrading":{"tag":"盘前","latestPrice":2.41,"preClose":2.42,"latestTime":"09:16 EDT","volume":14487,"amount":35139.229693,"timestamp":1792761373443,"change":-0.009999999999999787,"changeRate":-0.004132231404958589},"postHourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.46,"latestTime":"19:59 EDT","volume":29482,"amount":72568.0462,"timestamp":1792799945298,"change":0.010000000000000231,"changeRate":0.004065040650406598},"overnightTrading":{"tag":"夜盘","latestPrice":2.430000066757202,"preClose":2.4200000762939453,"latestTime":"20261023 04:00 EDT","volume":1433,"amount":3494,"timestamp":1792742401711,"change":0.009999990463256836,"changeRate":0.0041322273338813675},"impliedVol":0.8885,"impliedVolPercentile":0.1633},{"symbol":"IRDM","nameCN":"銥星通訊","changeRate":0.01393,"change":0.61,"latestPrice":44.4,"close":44.4,"volume":757051,"market":"US","high":44.485,"low":43.34,"preClose":43.79,"open":43.81,"turnoverRate":0.008738,"peRate":29.139708,"amplitude":0.026148,"marketValue":4693878001.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.18,"week52Low":15.645,"changeRate5Day":0.014625,"changeRate20Day":-0.089231,"changeRate60Day":-0.06801,"changeRateWTD":0.014625,"changeRateMTD":-0.073069,"changeRateQTD":-0.073069,"changeRateYTD":1.554661,"amount":33455962.686516,"eps":1.523694,"lyrEps":1.06,"lyrPeRate":41.886792,"pbRate":8.135549,"volumeRatio":0.825792,"roa":0.038055,"roe":0.317354,"changeRate5Min":-0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.013514,"floatMarketCap":3846767160,"shortable":3,"shares":105717973,"floatShares":86638900,"hourTrading":{"tag":"盘后","latestPrice":44.44,"preClose":44.4,"latestTime":"19:59 EDT","volume":5980,"amount":265522.63,"timestamp":1792799998286,"change":0.03999999999999915,"changeRate":0.0009009009009008817},"preHourTrading":{"tag":"盘前","latestPrice":44.106,"preClose":43.79,"latestTime":"07:00 EDT","volume":27,"amount":1183.97403,"timestamp":1792753256666,"change":0.3160000000000025,"changeRate":0.007216259419958952},"postHourTrading":{"tag":"盘后","latestPrice":44.44,"preClose":44.4,"latestTime":"19:59 EDT","volume":5980,"amount":265522.63,"timestamp":1792799998286,"change":0.03999999999999915,"changeRate":0.0009009009009008817},"overnightTrading":{"tag":"夜盘","latestPrice":43.779998779296875,"preClose":43.790000915527344,"latestTime":"20261023 04:00 EDT","volume":1,"amount":44,"timestamp":1792742401785,"change":-0.01000213623046875,"changeRate":-0.00022841141861959012},"impliedVol":0.3312,"impliedVolPercentile":0.012},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":0.011162,"change":0.44,"latestPrice":39.86,"close":39.86,"volume":211608,"market":"US","high":40.055,"low":38.86,"preClose":39.42,"open":39.28,"turnoverRate":0.017895,"peRate":0,"amplitude":0.030315,"marketValue":471344500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.2121,"week52Low":30.89,"changeRate5Day":0.014766,"changeRate20Day":-0.08473,"changeRate60Day":-0.09037,"changeRateWTD":0.014766,"changeRateMTD":-0.058017,"changeRateQTD":-0.058017,"changeRateYTD":0.031307,"amount":8408452.272034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.644568,"roa":0,"roe":0,"changeRate5Min":-0.002003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1537,"divideRate":0.003856,"floatMarketCap":471344500,"shortable":3,"shares":11825000,"floatShares":11825000,"hourTrading":{"tag":"盘后","latestPrice":39.86,"preClose":39.86,"latestTime":"19:32 EDT","volume":151,"amount":5989.09,"timestamp":1792798341359,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.38,"preClose":39.42,"latestTime":"09:29 EDT","volume":268,"amount":10536.889,"timestamp":1792762190496,"change":-0.03999999999999915,"changeRate":-0.001014713343480445},"postHourTrading":{"tag":"盘后","latestPrice":39.86,"preClose":39.86,"latestTime":"19:32 EDT","volume":151,"amount":5989.09,"timestamp":1792798341359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.41999816894531,"preClose":39.41999816894531,"latestTime":"20261023 04:00 EDT","volume":65,"amount":2563,"timestamp":1792742401711,"change":0,"changeRate":0},"impliedVol":0.4285,"impliedVolPercentile":0.6534},{"symbol":"TDY","nameCN":"Teledyne Technologies Inc","changeRate":0.007962,"change":4.94,"latestPrice":625.41,"close":625.41,"volume":368621,"market":"US","high":630.47,"low":612.5,"preClose":620.47,"open":620.88,"turnoverRate":0.008038,"peRate":28.630973,"amplitude":0.028962,"marketValue":28959797673,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":697.67,"week52Low":483.02,"changeRate5Day":0.011009,"changeRate20Day":0.018334,"changeRate60Day":-0.036615,"changeRateWTD":0.011009,"changeRateMTD":0.030652,"changeRateQTD":0.030652,"changeRateYTD":0.224541,"amount":230479942.767395,"eps":21.843826,"lyrEps":18.877637,"lyrPeRate":33.129676,"pbRate":2.600697,"volumeRatio":0.691902,"roa":0.052996,"roe":0.094661,"changeRate5Min":0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28679864782.41,"shortable":3,"shares":46305300,"floatShares":45857701,"hourTrading":{"tag":"盘后","latestPrice":625.41,"preClose":625.41,"latestTime":"19:30 EDT","volume":10804,"amount":6756921.764,"timestamp":1792798205069,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":620.47,"preClose":620.47,"latestTime":"07:41 EDT","volume":20,"amount":12423.148,"timestamp":1792755694351,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":625.41,"preClose":625.41,"latestTime":"19:30 EDT","volume":10804,"amount":6756921.764,"timestamp":1792798205069,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":625.4099731445312,"preClose":625.4099731445312,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.2807,"impliedVolPercentile":0.494},{"symbol":"BA","nameCN":"波音","changeRate":0.004266,"change":0.8,"latestPrice":188.35,"close":188.35,"volume":6588961,"market":"US","high":189.09,"low":182.4,"preClose":187.55,"open":185.81,"turnoverRate":0.009047,"peRate":70.239726,"amplitude":0.03567,"marketValue":148866193267,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.009779,"changeRate20Day":-0.049074,"changeRate60Day":-0.147352,"changeRateWTD":-0.009779,"changeRateMTD":0.012362,"changeRateQTD":0.012362,"changeRateYTD":-0.132507,"amount":1230412157.219376,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":75.947581,"pbRate":24.428322,"volumeRatio":1.011228,"roa":-0.019844,"roe":1.735367,"changeRate5Min":-0.000318,"earningDate":1793030400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137170048904.9,"shortable":3,"shares":790370020,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":188.0941,"preClose":188.35,"latestTime":"19:59 EDT","volume":252103,"amount":47480949.1535,"timestamp":1792799981665,"change":-0.2558999999999969,"changeRate":-0.0013586408282452716},"preHourTrading":{"tag":"盘前","latestPrice":185.95,"preClose":187.55,"latestTime":"09:28 EDT","volume":27380,"amount":5121930.3278,"timestamp":1792762138767,"change":-1.6000000000000227,"changeRate":-0.00853105838443094},"postHourTrading":{"tag":"盘后","latestPrice":188.0941,"preClose":188.35,"latestTime":"19:59 EDT","volume":252103,"amount":47480949.1535,"timestamp":1792799981665,"change":-0.2558999999999969,"changeRate":-0.0013586408282452716},"overnightTrading":{"tag":"夜盘","latestPrice":187.4199981689453,"preClose":187.5500030517578,"latestTime":"20261023 04:00 EDT","volume":2867,"amount":537652,"timestamp":1792742401737,"change":-0.1300048828125,"changeRate":-0.000693174517179948},"impliedVol":0.3886,"impliedVolPercentile":0.8446},{"symbol":"NOC","nameCN":"諾斯羅普格魯曼","changeRate":-0.001648,"change":-0.91,"latestPrice":551.44,"close":551.44,"volume":819049,"market":"US","high":553.5,"low":541.3501,"preClose":552.35,"open":546.59,"turnoverRate":0.00578,"peRate":17.390205,"amplitude":0.021997,"marketValue":78261258684.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":470.06,"changeRate5Day":0.060747,"changeRate20Day":0.080154,"changeRate60Day":0.031018,"changeRateWTD":0.060747,"changeRateMTD":0.140564,"changeRateQTD":0.140564,"changeRateYTD":-0.032918,"amount":450123015.251465,"eps":31.709805,"lyrEps":29.142857,"lyrPeRate":18.921961,"pbRate":4.188902,"volumeRatio":0.61289,"roa":0.071085,"roe":0.260736,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5547,"divideRate":0.017327,"floatMarketCap":78146413032.64001,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":554,"preClose":551.44,"latestTime":"19:57 EDT","volume":125491,"amount":69200400.1611,"timestamp":1792799841328,"change":2.5599999999999454,"changeRate":0.004642390831278009},"preHourTrading":{"tag":"盘前","latestPrice":549.88,"preClose":552.35,"latestTime":"09:27 EDT","volume":1042,"amount":572359.138,"timestamp":1792762074510,"change":-2.4700000000000273,"changeRate":-0.004471802299266818},"postHourTrading":{"tag":"盘后","latestPrice":554,"preClose":551.44,"latestTime":"19:57 EDT","volume":125491,"amount":69200400.1611,"timestamp":1792799841328,"change":2.5599999999999454,"changeRate":0.004642390831278009},"overnightTrading":{"tag":"夜盘","latestPrice":550.7999877929688,"preClose":552.3499755859375,"latestTime":"20261023 04:00 EDT","volume":71,"amount":39117,"timestamp":1792742401667,"change":-1.54998779296875,"changeRate":-0.0028061697501199486},"impliedVol":0.2993,"impliedVolPercentile":0.5139}]}}}