美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

太空概念

1,327.48

-21.4365-1.59%

漲家數：1

跌家數：7

平家數：- -

市盈率：- -

高：1,351.22

開：1,347.33

低：1,322.62

收：1,348.92

成交量：2,955.78萬

成交額：44.06億

市值：5,084.71億

流通市值：4,476.04億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Teledyne Technologies Inc US TDY	668.72	+0.36%	+2.37	38.09萬	2.55億	313.97億
銥星通訊 US IRDM	22.92	-0.69%	-0.1600	154.69萬	3,544.63萬	24.01億
波音 US BA	232.03	-0.72%	-1.6800	546.09萬	12.74億	1,821.44億
洛克希德馬丁 US LMT	658.26	-1.24%	-8.2500	144.77萬	9.51億	1,514.53億
Procure Space ETF US UFO	44.65	-1.33%	-0.6000	22.43萬	1,007.95萬	3.58億
諾斯羅普格魯曼 US NOC	723.56	-1.81%	-13.3100	74.41萬	5.39億	1,026.89億
維珍銀河 US SPCE	2.46	-3.53%	-0.0900	149.95萬	374.93萬	1.80億
Rocket Lab USA, Inc. US RKLB	70.86	-7.47%	-5.7200	1,825.32萬	13.38億	378.39億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4564"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"太空概念","latestPrice":1327.484,"timestamp":1771621199999,"preClose":1348.9205,"halted":0,"volume":29557842,"delay":0,"changeRate":-0.015892,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-21.436523,"latestTime":"02-20 16:00:00 EST","open":1347.3267,"high":1351.2172,"low":1322.6212,"amount":4405506094.666674,"amplitude":0.021199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.492563,"peRate":43.192073,"turnoverRate":0.016954,"increases":1,"decrements":7,"flats":0,"marketCap":508471416624,"floatMarketCap":447604032960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1351.2172,"amplitude":0.021199,"preClose":1348.9205,"low":1322.6212,"pbRate":"12.492563","latestPrice":1327.484,"volume":29557842,"delay":0,"open":1347.3267,"prevYearClose":1122.0121,"prevWeekClose":1333.4932,"prevMonthClose":1312.3966,"prevQuarterClose":1122.0121,"fiveDayClose":1311.0853,"twentyDayClose":1333.748,"sixtyDayClose":981.0059,"secType":"PLATE","market":"US","turnoverRate":0.016954,"peRate":43.192073,"marketCap":508471416624,"floatMarketCap":447604032960,"timestamp":1771621199999,"nameCN":"太空概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TDY","nameCN":"Teledyne Technologies Inc","changeRate":0.003557,"change":2.37,"latestPrice":668.72,"close":668.72,"volume":380927,"market":"US","high":675.19,"low":663.135,"preClose":666.35,"open":664.02,"turnoverRate":0.008216,"peRate":35.419493,"amplitude":0.018091,"marketValue":31397064026.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.19,"week52Low":419,"changeRate5Day":0.03469,"changeRate20Day":0.07577,"changeRate60Day":0.351304,"changeRateWTD":0.012767,"changeRateMTD":0.078059,"changeRateQTD":0.309342,"changeRateYTD":0.309342,"amount":254673298.188049,"eps":18.879999,"lyrEps":18.877637,"lyrPeRate":35.423925,"pbRate":2.986243,"volumeRatio":1.230306,"roa":0.049205,"roe":0.08926,"changeRate5Min":0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31003529662.56,"shortable":3,"shares":46950987,"floatShares":46362498,"hourTrading":{"tag":"盘后","latestPrice":668.72,"preClose":668.72,"latestTime":"19:54 EST","volume":6055,"amount":4049200.24,"timestamp":1771635288739,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":665.67,"preClose":666.35,"latestTime":"09:08 EST","volume":59,"amount":38195.36985,"timestamp":1771596504127,"change":-0.6800000000000637,"changeRate":-0.0010204847302469628},"postHourTrading":{"tag":"盘后","latestPrice":668.72,"preClose":668.72,"latestTime":"19:54 EST","volume":6055,"amount":4049200.24,"timestamp":1771635288739,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":668.719970703125,"preClose":668.719970703125,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2702,"impliedVolPercentile":0.757},{"symbol":"IRDM","nameCN":"銥星通訊","changeRate":-0.006932,"change":-0.16,"latestPrice":22.92,"close":22.92,"volume":1546883,"market":"US","high":23.21,"low":22.64,"preClose":23.08,"open":22.94,"turnoverRate":0.016255,"peRate":21.622643,"amplitude":0.024697,"marketValue":2400771077.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.34,"week52Low":15.645,"changeRate5Day":0.023671,"changeRate20Day":0.051859,"changeRate60Day":0.428037,"changeRateWTD":-0.01079,"changeRateMTD":0.150602,"changeRateQTD":0.318757,"changeRateYTD":0.318757,"amount":35446258.87574,"eps":1.06,"lyrEps":1.06,"lyrPeRate":21.622642,"pbRate":5.189734,"volumeRatio":0.456978,"roa":0.056698,"roe":0.220107,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.025305,"floatMarketCap":2181156588,"shortable":3,"shares":104745684,"floatShares":95163900,"hourTrading":{"tag":"盘后","latestPrice":23.08,"preClose":22.92,"latestTime":"19:56 EST","volume":89103,"amount":2042273.2525,"timestamp":1771635400805,"change":0.1599999999999966,"changeRate":0.006980802792320968},"preHourTrading":{"tag":"盘前","latestPrice":22.92,"preClose":23.08,"latestTime":"09:20 EST","volume":2805,"amount":64424.23581,"timestamp":1771597225487,"change":-0.1599999999999966,"changeRate":-0.006932409012131569},"postHourTrading":{"tag":"盘后","latestPrice":23.08,"preClose":22.92,"latestTime":"19:56 EST","volume":89103,"amount":2042273.2525,"timestamp":1771635400805,"change":0.1599999999999966,"changeRate":0.006980802792320968},"overnightTrading":{"tag":"夜盘","latestPrice":23.040000915527344,"preClose":23.079999923706055,"latestTime":"20260220 04:00 EST","volume":859,"amount":19863,"timestamp":1771578002338,"change":-0.03999900817871094,"changeRate":-0.0017330592855690152},"impliedVol":0.6474,"impliedVolPercentile":0.6972},{"symbol":"BA","nameCN":"波音","changeRate":-0.007188,"change":-1.68,"latestPrice":232.03,"close":232.03,"volume":5460857,"market":"US","high":236.08,"low":231.14,"preClose":233.71,"open":232.63,"turnoverRate":0.007498,"peRate":0,"amplitude":0.021137,"marketValue":182143550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3499,"week52Low":128.8801,"changeRate5Day":-0.030583,"changeRate20Day":-0.077085,"changeRate60Day":0.291208,"changeRateWTD":-0.044987,"changeRateMTD":-0.007231,"changeRateQTD":0.068672,"changeRateYTD":0.068672,"amount":1274212187.822876,"eps":-13.513445,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":33.433104,"volumeRatio":0.927725,"roa":-0.01999,"roe":2.900842,"changeRate5Min":-0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168980973970.82,"shortable":3,"shares":785000000,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":231.95,"preClose":232.03,"latestTime":"19:59 EST","volume":86575,"amount":20088228.013,"timestamp":1771635550343,"change":-0.0800000000000125,"changeRate":-0.00034478300219804555},"preHourTrading":{"tag":"盘前","latestPrice":232.7,"preClose":233.71,"latestTime":"09:29 EST","volume":14194,"amount":3321471.37014,"timestamp":1771597799093,"change":-1.0100000000000193,"changeRate":-0.004321595139275253},"postHourTrading":{"tag":"盘后","latestPrice":231.95,"preClose":232.03,"latestTime":"19:59 EST","volume":86575,"amount":20088228.013,"timestamp":1771635550343,"change":-0.0800000000000125,"changeRate":-0.00034478300219804555},"overnightTrading":{"tag":"夜盘","latestPrice":234.94000244140625,"preClose":233.7100067138672,"latestTime":"20260220 04:00 EST","volume":1935,"amount":453933,"timestamp":1771578002400,"change":1.2299957275390625,"changeRate":0.005262914262139212},"impliedVol":0.3384,"impliedVolPercentile":0.494},{"symbol":"LMT","nameCN":"洛克希德馬丁","changeRate":-0.012378,"change":-8.25,"latestPrice":658.26,"close":658.26,"volume":1447700,"market":"US","high":668.25,"low":648.41,"preClose":666.51,"open":666.77,"turnoverRate":0.00842,"peRate":30.630991,"amplitude":0.029767,"marketValue":151452618782.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":669.75,"week52Low":410.11,"changeRate5Day":0.032678,"changeRate20Day":0.10835,"changeRate60Day":0.428578,"changeRateWTD":0.008704,"changeRateMTD":0.037905,"changeRateQTD":0.360969,"changeRateYTD":0.360969,"amount":950829372.833252,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":30.531614,"pbRate":22.534239,"volumeRatio":1.015706,"roa":0.075688,"roe":0.768653,"changeRate5Min":0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.35,"divideRate":0.020281,"floatMarketCap":113181614748.18,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":658.26,"preClose":658.26,"latestTime":"19:59 EST","volume":61623,"amount":40568280.615,"timestamp":1771635596797,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":669.62,"preClose":666.51,"latestTime":"09:29 EST","volume":9335,"amount":6260719.66605,"timestamp":1771597783790,"change":3.1100000000000136,"changeRate":0.004666096532685201},"postHourTrading":{"tag":"盘后","latestPrice":658.26,"preClose":658.26,"latestTime":"19:59 EST","volume":61623,"amount":40568280.615,"timestamp":1771635596797,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":671,"preClose":666.510009765625,"latestTime":"20260220 04:00 EST","volume":3890,"amount":2617803,"timestamp":1771578002402,"change":4.489990234375,"changeRate":0.006736568346443714},"impliedVol":0.3301,"impliedVolPercentile":0.9283},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":-0.01326,"change":-0.6,"latestPrice":44.65,"close":44.65,"volume":224264,"market":"US","high":45.6799,"low":44.33,"preClose":45.25,"open":45.015,"turnoverRate":0.027946,"peRate":0,"amplitude":0.029832,"marketValue":358316250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.6599,"week52Low":18.4,"changeRate5Day":0.047139,"changeRate20Day":-0.046958,"changeRate60Day":0.406605,"changeRateWTD":0.025494,"changeRateMTD":-0.017386,"changeRateQTD":0.155239,"changeRateYTD":0.155239,"amount":10079488.093109,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.431678,"roa":0,"roe":0,"changeRate5Min":0.001121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1791,"divideRate":0.004011,"floatMarketCap":358316250,"shortable":3,"shares":8025000,"floatShares":8025000,"hourTrading":{"tag":"盘后","latestPrice":45.3,"preClose":44.65,"latestTime":"19:49 EST","volume":2542,"amount":114172.565,"timestamp":1771634950083,"change":0.6499999999999986,"changeRate":0.01455767077267634},"preHourTrading":{"tag":"盘前","latestPrice":45.6238,"preClose":45.25,"latestTime":"09:26 EST","volume":2618,"amount":118969.496492,"timestamp":1771597581077,"change":0.3738000000000028,"changeRate":0.008260773480663045},"postHourTrading":{"tag":"盘后","latestPrice":45.3,"preClose":44.65,"latestTime":"19:49 EST","volume":2542,"amount":114172.565,"timestamp":1771634950083,"change":0.6499999999999986,"changeRate":0.01455767077267634},"overnightTrading":{"tag":"夜盘","latestPrice":45.439998626708984,"preClose":45.25,"latestTime":"20260220 04:00 EST","volume":2153,"amount":98056,"timestamp":1771578002403,"change":0.18999862670898438,"changeRate":0.004198864678651588},"impliedVol":0.3952,"impliedVolPercentile":0.8725},{"symbol":"NOC","nameCN":"諾斯羅普格魯曼","changeRate":-0.018063,"change":-13.31,"latestPrice":723.56,"close":723.56,"volume":744144,"market":"US","high":737.7471,"low":718.01,"preClose":736.87,"open":735,"turnoverRate":0.005535,"peRate":24.881706,"amplitude":0.026785,"marketValue":102688808090.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.55,"week52Low":437.83,"changeRate5Day":0.041004,"changeRate20Day":0.079232,"changeRate60Day":0.276795,"changeRateWTD":0.029876,"changeRateMTD":0.045214,"changeRateQTD":0.268936,"changeRateYTD":0.268936,"amount":538773427.494141,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":24.828039,"pbRate":6.158619,"volumeRatio":0.849255,"roa":0.066361,"roe":0.261669,"changeRate5Min":0.001786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.9929,"divideRate":0.012429,"floatMarketCap":97269874060.23999,"shortable":3,"shares":141921621,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":723.9,"preClose":723.56,"latestTime":"19:59 EST","volume":17244,"amount":12478670.7452,"timestamp":1771635560218,"change":0.34000000000003183,"changeRate":0.00046989883354529253},"preHourTrading":{"tag":"盘前","latestPrice":737.26,"preClose":736.87,"latestTime":"09:28 EST","volume":1697,"amount":1257451.30742,"timestamp":1771597715079,"change":0.38999999999998636,"changeRate":0.0005292656777993219},"postHourTrading":{"tag":"盘后","latestPrice":723.9,"preClose":723.56,"latestTime":"19:59 EST","volume":17244,"amount":12478670.7452,"timestamp":1771635560218,"change":0.34000000000003183,"changeRate":0.00046989883354529253},"overnightTrading":{"tag":"夜盘","latestPrice":741.1599731445312,"preClose":736.8699951171875,"latestTime":"20260220 04:00 EST","volume":489,"amount":362615,"timestamp":1771578002385,"change":4.28997802734375,"changeRate":0.005821892675466446},"impliedVol":0.3196,"impliedVolPercentile":0.9044},{"symbol":"SPCE","nameCN":"維珍銀河","changeRate":-0.035294,"change":-0.09,"latestPrice":2.46,"close":2.46,"volume":1499542,"market":"US","high":2.59,"low":2.46,"preClose":2.55,"open":2.52,"turnoverRate":0.020556,"peRate":0,"amplitude":0.05098,"marketValue":179898078,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.64,"week52Low":2.18,"changeRate5Day":-0.035294,"changeRate20Day":-0.226415,"changeRate60Day":-0.272189,"changeRateWTD":-0.039063,"changeRateMTD":-0.136842,"changeRateQTD":-0.233645,"changeRateYTD":-0.233645,"amount":3749287.955113,"eps":-6.8489,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.796372,"volumeRatio":0.878869,"roa":-0.204901,"roe":-0.988688,"changeRate5Min":-0.004049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179450463.78,"shortable":3,"shares":73129300,"floatShares":72947343,"hourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.46,"latestTime":"19:59 EST","volume":9389,"amount":23302.4277,"timestamp":1771635565110,"change":0.010000000000000231,"changeRate":0.004065040650406598},"preHourTrading":{"tag":"盘前","latestPrice":2.54,"preClose":2.55,"latestTime":"09:27 EST","volume":30524,"amount":77647.952387,"timestamp":1771597676189,"change":-0.009999999999999787,"changeRate":-0.003921568627450897},"postHourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.46,"latestTime":"19:59 EST","volume":9389,"amount":23302.4277,"timestamp":1771635565110,"change":0.010000000000000231,"changeRate":0.004065040650406598},"overnightTrading":{"tag":"夜盘","latestPrice":2.569999933242798,"preClose":2.549999952316284,"latestTime":"20260220 04:00 EST","volume":2835,"amount":7221,"timestamp":1771578002369,"change":0.019999980926513672,"changeRate":0.00784312992176598},"impliedVol":1.126,"impliedVolPercentile":0.4343},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.074693,"change":-5.72,"latestPrice":70.86,"close":70.86,"volume":18253174,"market":"US","high":78.2,"low":69.4,"preClose":76.58,"open":75.482,"turnoverRate":0.037558,"peRate":0,"amplitude":0.114913,"marketValue":37839240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.58,"week52Low":14.71,"changeRate5Day":0.073474,"changeRate20Day":-0.19459,"changeRate60Day":0.758313,"changeRateWTD":0.050712,"changeRateMTD":-0.115024,"changeRateQTD":0.015768,"changeRateYTD":0.015768,"amount":1337980548.653473,"eps":-0.385346,"lyrEps":-0.383471,"lyrPeRate":0,"pbRate":29.539267,"volumeRatio":1.156401,"roa":-0.084957,"roe":-0.232396,"changeRate5Min":-0.004216,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34437960000,"shortable":3,"shares":534000000,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":70.85,"preClose":70.86,"latestTime":"19:59 EST","volume":554371,"amount":39309651.7429,"timestamp":1771635596181,"change":-0.010000000000005116,"changeRate":-0.00014112334180080605},"preHourTrading":{"tag":"盘前","latestPrice":75.518,"preClose":76.58,"latestTime":"09:29 EST","volume":220364,"amount":16866457.82512,"timestamp":1771597797085,"change":-1.0619999999999976,"changeRate":-0.013867850613737237},"postHourTrading":{"tag":"盘后","latestPrice":70.85,"preClose":70.86,"latestTime":"19:59 EST","volume":554371,"amount":39309651.7429,"timestamp":1771635596181,"change":-0.010000000000005116,"changeRate":-0.00014112334180080605},"overnightTrading":{"tag":"夜盘","latestPrice":76.69000244140625,"preClose":76.58000183105469,"latestTime":"20260220 04:00 EST","volume":72283,"amount":5538727,"timestamp":1771578002405,"change":0.1100006103515625,"changeRate":0.0014364143081928616},"impliedVol":1.0199,"impliedVolPercentile":0.7849}]}}}