美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

太空概念

1,272.81

+5.910.47%

漲家數：3

跌家數：5

平家數：- -

市盈率：- -

高：1,285.13

開：1,268.16

低：1,260.92

收：1,266.90

成交量：3,013.81萬

成交額：42.70億

市值：4,890.37億

流通市值：4,286.40億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

波音 US BA	209.89	+2.51%	+5.13	892.66萬	18.65億	1,647.64億
銥星通訊 US IRDM	24.86	+0.32%	+0.0800	152.91萬	3,786.86萬	26.04億
Rocket Lab USA, Inc. US RKLB	68.41	+0.06%	+0.0400	1,603.98萬	11.13億	387.88億
Procure Space ETF US UFO	44.64	-0.25%	-0.1100	25.18萬	1,130.24萬	3.56億
諾斯羅普格魯曼 US NOC	733.71	-0.35%	-2.5900	48.19萬	3.55億	1,041.29億
洛克希德馬丁 US LMT	646	-1.05%	-6.8300	107.13萬	6.94億	1,486.32億
Teledyne Technologies Inc US TDY	638.91	-1.18%	-7.6600	28.45萬	1.82億	295.85億
維珍銀河 US SPCE	2.45	-2.39%	-0.0600	153.23萬	380.11萬	1.79億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4564"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"太空概念","latestPrice":1272.8132,"timestamp":1773431999999,"preClose":1266.9014,"halted":0,"volume":30138073,"delay":0,"changeRate":0.004666,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":5.911865,"latestTime":"03-13 16:00:00 EDT","open":1268.1597,"high":1285.1293,"low":1260.9244,"amount":4270134195.475689,"amplitude":0.019106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.663041,"peRate":40.756205,"turnoverRate":0.017241,"increases":3,"decrements":5,"flats":0,"marketCap":489037161184,"floatMarketCap":428639589504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1285.1293,"amplitude":0.019106,"preClose":1266.9014,"low":1260.9244,"pbRate":"11.663041","latestPrice":1272.8132,"volume":30138073,"delay":0,"open":1268.1597,"prevYearClose":1122.0121,"prevWeekClose":1344.5724,"prevMonthClose":1318.2916,"prevQuarterClose":1122.0121,"fiveDayClose":1344.5724,"twentyDayClose":1311.0853,"sixtyDayClose":1077.9857,"secType":"PLATE","market":"US","turnoverRate":0.017241,"peRate":40.756205,"marketCap":489037161184,"floatMarketCap":428639589504,"timestamp":1773431999999,"nameCN":"太空概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BA","nameCN":"波音","changeRate":0.025054,"change":5.13,"latestPrice":209.89,"close":209.89,"volume":8926573,"market":"US","high":210.84,"low":204.9154,"preClose":204.76,"open":205,"turnoverRate":0.012257,"peRate":84.633064,"amplitude":0.028934,"marketValue":164763650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3499,"week52Low":128.8801,"changeRate5Day":-0.091818,"changeRate20Day":-0.123083,"changeRate60Day":0.021363,"changeRateWTD":-0.091818,"changeRateMTD":-0.077528,"changeRateQTD":-0.0333,"changeRateYTD":-0.0333,"amount":1864603724.174423,"eps":2.48,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":30.242961,"volumeRatio":0.948597,"roa":-0.01999,"roe":2.900842,"changeRate5Min":0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152857029809.66,"shortable":3,"shares":785000000,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":209.26,"preClose":209.89,"latestTime":"19:59 EDT","volume":1027129,"amount":214550403.443701,"timestamp":1773446391289,"change":-0.6299999999999955,"changeRate":-0.0030015722521320475},"preHourTrading":{"tag":"盘前","latestPrice":205.34,"preClose":204.76,"latestTime":"09:29 EDT","volume":50121,"amount":10301770.098,"timestamp":1773408584869,"change":0.5800000000000125,"changeRate":0.0028325844891581},"postHourTrading":{"tag":"盘后","latestPrice":209.26,"preClose":209.89,"latestTime":"19:59 EDT","volume":1027129,"amount":214550403.443701,"timestamp":1773446391289,"change":-0.6299999999999955,"changeRate":-0.0030015722521320475},"overnightTrading":{"tag":"夜盘","latestPrice":204.58999633789062,"preClose":204.75999450683594,"latestTime":"20260313 04:00 EDT","volume":5386,"amount":1105349,"timestamp":1773388801540,"change":-0.1699981689453125,"changeRate":-0.0008302313611345457},"impliedVol":0.3876,"impliedVolPercentile":0.8088},{"symbol":"IRDM","nameCN":"銥星通訊","changeRate":0.003228,"change":0.08,"latestPrice":24.86,"close":24.86,"volume":1529149,"market":"US","high":25.2899,"low":24.28,"preClose":24.78,"open":24.93,"turnoverRate":0.016069,"peRate":23.452831,"amplitude":0.040755,"marketValue":2603977704.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.34,"week52Low":15.645,"changeRate5Day":0.035402,"changeRate20Day":0.110317,"changeRate60Day":0.4125,"changeRateWTD":0.035402,"changeRateMTD":0.037996,"changeRateQTD":0.43038,"changeRateYTD":0.43038,"amount":37868641.979998,"eps":1.06,"lyrEps":1.06,"lyrPeRate":23.45283,"pbRate":5.629005,"volumeRatio":0.954527,"roa":0.056698,"roe":0.220107,"changeRate5Min":-0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.023331,"floatMarketCap":2365774554,"shortable":3,"shares":104745684,"floatShares":95163900,"hourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.86,"latestTime":"19:51 EDT","volume":23008,"amount":571472.8437,"timestamp":1773445916069,"change":-0.21000000000000085,"changeRate":-0.008447304907481933},"preHourTrading":{"tag":"盘前","latestPrice":24.84,"preClose":24.78,"latestTime":"09:03 EDT","volume":2186,"amount":54179.97721,"timestamp":1773407032317,"change":0.05999999999999872,"changeRate":0.002421307506053217},"postHourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.86,"latestTime":"19:51 EDT","volume":23008,"amount":571472.8437,"timestamp":1773445916069,"change":-0.21000000000000085,"changeRate":-0.008447304907481933},"overnightTrading":{"tag":"夜盘","latestPrice":24.799999237060547,"preClose":24.780000686645508,"latestTime":"20260313 04:00 EDT","volume":597,"amount":14776,"timestamp":1773388801508,"change":0.019998550415039062,"changeRate":0.0008070439814723946},"impliedVol":0.6275,"impliedVolPercentile":0.5896},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":0.000585,"change":0.04,"latestPrice":68.41,"close":68.41,"volume":16039836,"market":"US","high":71.31,"low":67.44,"preClose":68.37,"open":69.15,"turnoverRate":0.032668,"peRate":0,"amplitude":0.056604,"marketValue":38788470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.58,"week52Low":14.71,"changeRate5Day":-0.024248,"changeRate20Day":0.036358,"changeRate60Day":0.234615,"changeRateWTD":-0.024248,"changeRateMTD":-0.009986,"changeRateQTD":-0.019352,"changeRateYTD":-0.019352,"amount":1112972392.948425,"eps":-0.37351,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":22.527219,"volumeRatio":0.846457,"roa":-0.081522,"roe":-0.188384,"changeRate5Min":-0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33589310000,"shortable":3,"shares":567000000,"floatShares":491000000,"hourTrading":{"tag":"盘后","latestPrice":68.372,"preClose":68.41,"latestTime":"19:59 EDT","volume":729043,"amount":49871656.4341,"timestamp":1773446398380,"change":-0.0379999999999967,"changeRate":-0.0005554743458558209},"preHourTrading":{"tag":"盘前","latestPrice":69.08,"preClose":68.37,"latestTime":"09:29 EDT","volume":197091,"amount":13656766.50288,"timestamp":1773408599925,"change":0.7099999999999937,"changeRate":0.010384671639607924},"postHourTrading":{"tag":"盘后","latestPrice":68.372,"preClose":68.41,"latestTime":"19:59 EDT","volume":729043,"amount":49871656.4341,"timestamp":1773446398380,"change":-0.0379999999999967,"changeRate":-0.0005554743458558209},"overnightTrading":{"tag":"夜盘","latestPrice":68.86000061035156,"preClose":68.37000274658203,"latestTime":"20260313 04:00 EDT","volume":88275,"amount":6097762,"timestamp":1773388801533,"change":0.48999786376953125,"changeRate":0.007166854528085086},"impliedVol":0.9337,"impliedVolPercentile":0.5299},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":-0.002458,"change":-0.11,"latestPrice":44.64,"close":44.64,"volume":251798,"market":"US","high":45.81,"low":44.38,"preClose":44.75,"open":45.06,"turnoverRate":0.031573,"peRate":0,"amplitude":0.031955,"marketValue":356004000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.6599,"week52Low":18.4,"changeRate5Day":0.002921,"changeRate20Day":0.046904,"changeRate60Day":0.194222,"changeRateWTD":0.002921,"changeRateMTD":0.003823,"changeRateQTD":0.154981,"changeRateYTD":0.154981,"amount":11302381.205147,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.717605,"roa":0,"roe":0,"changeRate5Min":0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.179,"divideRate":0.00401,"floatMarketCap":356004000,"shortable":3,"shares":7975000,"floatShares":7975000,"hourTrading":{"tag":"盘后","latestPrice":44.1,"preClose":44.64,"latestTime":"19:57 EDT","volume":1726,"amount":76572.2204,"timestamp":1773446248912,"change":-0.5399999999999991,"changeRate":-0.012096774193548368},"preHourTrading":{"tag":"盘前","latestPrice":45.32,"preClose":44.75,"latestTime":"09:23 EDT","volume":364,"amount":16472.45782,"timestamp":1773408231783,"change":0.5700000000000003,"changeRate":0.012737430167597772},"postHourTrading":{"tag":"盘后","latestPrice":44.1,"preClose":44.64,"latestTime":"19:57 EDT","volume":1726,"amount":76572.2204,"timestamp":1773446248912,"change":-0.5399999999999991,"changeRate":-0.012096774193548368},"overnightTrading":{"tag":"夜盘","latestPrice":45.040000915527344,"preClose":44.75,"latestTime":"20260313 04:00 EDT","volume":525,"amount":23659,"timestamp":1773388801468,"change":0.29000091552734375,"changeRate":0.0064804673860858935},"impliedVol":0.4673,"impliedVolPercentile":0.9482},{"symbol":"NOC","nameCN":"諾斯羅普格魯曼","changeRate":-0.003518,"change":-2.59,"latestPrice":733.71,"close":733.71,"volume":481853,"market":"US","high":746.89,"low":728.3379,"preClose":736.3,"open":739.95,"turnoverRate":0.003584,"peRate":25.230743,"amplitude":0.025196,"marketValue":104129312543.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":450.13,"changeRate5Day":-0.029651,"changeRate20Day":0.055607,"changeRate60Day":0.274267,"changeRateWTD":-0.029651,"changeRateMTD":0.01288,"changeRateQTD":0.286736,"changeRateYTD":0.286736,"amount":354727185.273865,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":25.176324,"pbRate":6.245011,"volumeRatio":0.65478,"roa":0.066361,"roe":0.261669,"changeRate5Min":-0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.012253,"floatMarketCap":98634362453.34001,"shortable":3,"shares":141921621,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":735.1097,"preClose":733.71,"latestTime":"19:46 EDT","volume":23285,"amount":17084669.2213,"timestamp":1773445602890,"change":1.3996999999999389,"changeRate":0.0019077019530876489},"preHourTrading":{"tag":"盘前","latestPrice":736.1,"preClose":736.3,"latestTime":"09:27 EDT","volume":954,"amount":705501.7938,"timestamp":1773408476073,"change":-0.1999999999999318,"changeRate":-0.0002716284123318373},"postHourTrading":{"tag":"盘后","latestPrice":735.1097,"preClose":733.71,"latestTime":"19:46 EDT","volume":23285,"amount":17084669.2213,"timestamp":1773445602890,"change":1.3996999999999389,"changeRate":0.0019077019530876489},"overnightTrading":{"tag":"夜盘","latestPrice":738.010009765625,"preClose":736.2999877929688,"latestTime":"20260313 04:00 EDT","volume":239,"amount":176670,"timestamp":1773388801489,"change":1.71002197265625,"changeRate":0.002322452805930333},"impliedVol":0.3128,"impliedVolPercentile":0.8287},{"symbol":"LMT","nameCN":"洛克希德馬丁","changeRate":-0.010462,"change":-6.83,"latestPrice":646,"close":646,"volume":1071344,"market":"US","high":660,"low":640.5,"preClose":652.83,"open":652.67,"turnoverRate":0.006231,"peRate":30.060494,"amplitude":0.02987,"marketValue":148631835040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":410.11,"changeRate5Day":-0.038361,"changeRate20Day":0.013445,"changeRate60Day":0.333554,"changeRateWTD":-0.038361,"changeRateMTD":-0.018356,"changeRateQTD":0.335621,"changeRateYTD":0.335621,"amount":694266222.410156,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":29.962967,"pbRate":22.114542,"volumeRatio":0.620565,"roa":0.075688,"roe":0.768653,"changeRate5Min":-0.000928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.35,"divideRate":0.020666,"floatMarketCap":111073623078,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":646.9,"preClose":646,"latestTime":"19:59 EDT","volume":46531,"amount":30061151.6764,"timestamp":1773446359563,"change":0.8999999999999773,"changeRate":0.0013931888544891288},"preHourTrading":{"tag":"盘前","latestPrice":652.11,"preClose":652.83,"latestTime":"09:29 EDT","volume":2585,"amount":1689909.111,"timestamp":1773408597762,"change":-0.7200000000000273,"changeRate":-0.0011028904921649239},"postHourTrading":{"tag":"盘后","latestPrice":646.9,"preClose":646,"latestTime":"19:59 EDT","volume":46531,"amount":30061151.6764,"timestamp":1773446359563,"change":0.8999999999999773,"changeRate":0.0013931888544891288},"overnightTrading":{"tag":"夜盘","latestPrice":650.3699951171875,"preClose":652.8300170898438,"latestTime":"20260313 04:00 EDT","volume":1308,"amount":854935,"timestamp":1773388801537,"change":-2.46002197265625,"changeRate":-0.0037682427404647},"impliedVol":0.3344,"impliedVolPercentile":0.8845},{"symbol":"TDY","nameCN":"Teledyne Technologies Inc","changeRate":-0.011847,"change":-7.66,"latestPrice":638.91,"close":638.91,"volume":284507,"market":"US","high":654.7475,"low":635.42,"preClose":646.57,"open":651.65,"turnoverRate":0.006144,"peRate":33.840574,"amplitude":0.029892,"marketValue":29584919223,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":693.38,"week52Low":419,"changeRate5Day":-0.01348,"changeRate20Day":-0.011434,"changeRate60Day":0.242315,"changeRateWTD":-0.01348,"changeRateMTD":-0.061944,"changeRateQTD":0.250974,"changeRateYTD":0.250974,"amount":182152845.726257,"eps":18.879999,"lyrEps":18.877637,"lyrPeRate":33.844808,"pbRate":2.813886,"volumeRatio":0.924343,"roa":0.049205,"roe":0.08926,"changeRate5Min":-0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29584919223,"shortable":3,"shares":46305300,"floatShares":46305300,"hourTrading":{"tag":"盘后","latestPrice":638.17,"preClose":638.91,"latestTime":"19:59 EDT","volume":19680,"amount":12573277.26,"timestamp":1773446385492,"change":-0.7400000000000091,"changeRate":-0.001158222597861998},"preHourTrading":{"tag":"盘前","latestPrice":648.1,"preClose":646.57,"latestTime":"09:16 EDT","volume":98,"amount":64085.7574,"timestamp":1773407800771,"change":1.5299999999999727,"changeRate":0.0023663331116506683},"postHourTrading":{"tag":"盘后","latestPrice":638.17,"preClose":638.91,"latestTime":"19:59 EDT","volume":19680,"amount":12573277.26,"timestamp":1773446385492,"change":-0.7400000000000091,"changeRate":-0.001158222597861998},"overnightTrading":{"tag":"夜盘","latestPrice":648.010009765625,"preClose":646.5700073242188,"latestTime":"20260313 04:00 EDT","volume":3,"amount":1944,"timestamp":1773388800543,"change":1.44000244140625,"changeRate":0.0022271407969658096},"impliedVol":0.317,"impliedVolPercentile":0.8964},{"symbol":"SPCE","nameCN":"維珍銀河","changeRate":-0.023904,"change":-0.06,"latestPrice":2.45,"close":2.45,"volume":1532335,"market":"US","high":2.5399,"low":2.45,"preClose":2.51,"open":2.51,"turnoverRate":0.021006,"peRate":0,"amplitude":0.035817,"marketValue":179166785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.64,"week52Low":2.18,"changeRate5Day":-0.027778,"changeRate20Day":-0.039216,"changeRate60Day":-0.188742,"changeRateWTD":-0.027778,"changeRateMTD":-0.039216,"changeRateQTD":-0.23676,"changeRateYTD":-0.23676,"amount":3801095.769306,"eps":-6.8489,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.793135,"volumeRatio":1.1484,"roa":-0.204901,"roe":-0.988688,"changeRate5Min":-0.000041,"earningDate":1774800000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178720990.35,"shortable":3,"shares":73129300,"floatShares":72947343,"hourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.45,"latestTime":"19:56 EDT","volume":19467,"amount":47802.0029,"timestamp":1773446179626,"change":0.040000000000000036,"changeRate":0.01632653061224491},"preHourTrading":{"tag":"盘前","latestPrice":2.52,"preClose":2.51,"latestTime":"09:29 EDT","volume":5054,"amount":12736.747128,"timestamp":1773408599100,"change":0.010000000000000231,"changeRate":0.003984063745020013},"postHourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.45,"latestTime":"19:56 EDT","volume":19467,"amount":47802.0029,"timestamp":1773446179626,"change":0.040000000000000036,"changeRate":0.01632653061224491},"overnightTrading":{"tag":"夜盘","latestPrice":2.549999952316284,"preClose":2.509999990463257,"latestTime":"20260313 04:00 EDT","volume":2452,"amount":6219,"timestamp":1773388801339,"change":0.039999961853027344,"changeRate":0.01593623984263234},"impliedVol":1.0907,"impliedVolPercentile":0.3426}]}}}