美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

太空概念

1,138.33

+7.010.62%

漲家數：4

跌家數：4

平家數：- -

市盈率：- -

高：1,140.45

開：1,131.41

低：1,131.41

收：1,131.31

成交量：2,715.76萬

成交額：31.87億

市值：4,246.08億

流通市值：3,795.41億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

波音 US BA	221.35	+1.64%	+3.58	523.81萬	11.57億	1,673.76億
Rocket Lab USA, Inc. US RKLB	64.56	+1.56%	+0.9900	1,204.12萬	7.81億	312.45億
Procure Space ETF US UFO	38.42	+1.53%	+0.5800	9.33萬	358.05萬	1.53億
維珍銀河 US SPCE	4	+0.76%	+0.0300	445.95萬	1,847.11萬	2.30億
諾斯羅普格魯曼 US NOC	605.58	-0.03%	-0.1600	56.48萬	3.41億	864.28億
銥星通訊 US IRDM	18.14	-0.27%	-0.0500	308.23萬	5,587.39萬	19.05億
洛克希德馬丁 US LMT	485.41	-0.54%	-2.6400	136.84萬	6.65億	1,123.23億
Teledyne Technologies Inc US TDY	532.09	-0.86%	-4.6000	31.01萬	1.66億	249.49億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4564"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"太空概念","latestPrice":1138.3256,"timestamp":1761335999999,"preClose":1131.3119,"halted":0,"volume":27157622,"delay":0,"changeRate":0.0062,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":7.013672,"latestTime":"10-24 16:00:00 EDT","open":1131.413,"high":1140.45,"low":1131.413,"amount":3186929713.588234,"amplitude":0.007988,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.691584,"peRate":-205.46609,"turnoverRate":0.016354,"increases":4,"decrements":4,"flats":0,"marketCap":424607911248,"floatMarketCap":379540861104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1140.45,"amplitude":0.007988,"preClose":1131.3119,"low":1131.413,"pbRate":"13.691584","latestPrice":1138.3256,"volume":27157622,"delay":0,"open":1131.413,"prevYearClose":923.7862,"prevWeekClose":1127.44,"prevMonthClose":1119.3405,"prevQuarterClose":1119.3405,"fiveDayClose":1127.44,"twentyDayClose":1115.4252,"sixtyDayClose":1071.1019,"secType":"PLATE","market":"US","turnoverRate":0.016354,"peRate":-205.46609,"marketCap":424607911248,"floatMarketCap":379540861104,"timestamp":1761335999999,"nameCN":"太空概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BA","nameCN":"波音","changeRate":0.016439,"change":3.58,"latestPrice":221.35,"close":221.35,"volume":5238101,"market":"US","high":221.74,"low":218.51,"preClose":217.77,"open":219.04,"turnoverRate":0.007232,"peRate":0,"amplitude":0.014832,"marketValue":167375505788.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.6899,"week52Low":128.8801,"changeRate5Day":0.039495,"changeRate20Day":0.000407,"changeRate60Day":-0.002209,"changeRateWTD":0.039495,"changeRateMTD":0.025576,"changeRateQTD":0.025576,"changeRateYTD":0.250565,"amount":1156785242.886475,"eps":-15.2261,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":-50.704485,"volumeRatio":0.927955,"roa":-0.037293,"roe":0.638676,"changeRate5Min":0.001507,"earningDate":1761667200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160327457053.65,"shortable":3,"shares":756157695,"floatShares":724316499,"hourTrading":{"tag":"盘后","latestPrice":221.6,"preClose":221.35,"latestTime":"19:59 EDT","volume":127712,"amount":28269586.2789,"timestamp":1761350386799},"preHourTrading":{"tag":"盘前","latestPrice":218.9,"preClose":217.77,"latestTime":"09:29 EDT","volume":17744,"amount":3879751.50624,"timestamp":1761312599104},"postHourTrading":{"tag":"盘后","latestPrice":221.6,"preClose":221.35,"latestTime":"19:59 EDT","volume":127712,"amount":28269586.2789,"timestamp":1761350386799},"overnightTrading":{"tag":"夜盘","latestPrice":218.28,"preClose":217.77,"latestTime":"20251024 04:00 EDT","volume":1644,"amount":358314,"timestamp":1761292802548},"impliedVol":0.3734,"impliedVolPercentile":0.576},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":0.015573,"change":0.99,"latestPrice":64.56,"close":64.56,"volume":12041150,"market":"US","high":66.18,"low":63.65,"preClose":63.57,"open":64.81,"turnoverRate":0.028202,"peRate":0,"amplitude":0.039799,"marketValue":31244500532.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.97,"week52Low":10.29,"changeRate5Day":-0.025804,"changeRate20Day":0.39559,"changeRate60Day":0.405923,"changeRateWTD":-0.025804,"changeRateMTD":0.347527,"changeRateQTD":0.347527,"changeRateYTD":1.534747,"amount":780575136.938095,"eps":-0.457982,"lyrEps":-0.383471,"lyrPeRate":0,"pbRate":45.381856,"volumeRatio":0.629669,"roa":-0.101335,"roe":-0.404513,"changeRate5Min":0.001318,"earningDate":1762704000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27564446505.84,"shortable":3,"shares":483960665,"floatShares":426958589,"hourTrading":{"tag":"盘后","latestPrice":64.76,"preClose":64.56,"latestTime":"19:59 EDT","volume":158237,"amount":10235396.0155,"timestamp":1761350394271},"preHourTrading":{"tag":"盘前","latestPrice":64.79,"preClose":63.57,"latestTime":"09:29 EDT","volume":331632,"amount":21719594.47392,"timestamp":1761312598681},"postHourTrading":{"tag":"盘后","latestPrice":64.76,"preClose":64.56,"latestTime":"19:59 EDT","volume":158237,"amount":10235396.0155,"timestamp":1761350394271},"overnightTrading":{"tag":"夜盘","latestPrice":64.45,"preClose":63.57,"latestTime":"20251024 04:00 EDT","volume":39464,"amount":2538239,"timestamp":1761292802549},"impliedVol":1.0376,"impliedVolPercentile":0.808},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":0.015328,"change":0.58,"latestPrice":38.42,"close":38.42,"volume":93333,"market":"US","high":38.54,"low":38.06,"preClose":37.84,"open":38.45,"turnoverRate":0.02348,"peRate":0,"amplitude":0.012685,"marketValue":152719500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.19,"week52Low":18.4,"changeRate5Day":0.010255,"changeRate20Day":0.095523,"changeRate60Day":0.295347,"changeRateWTD":0.010255,"changeRateMTD":0.076951,"changeRateQTD":0.076951,"changeRateYTD":0.654608,"amount":3580456.878136,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.588216,"roa":0,"roe":0,"changeRate5Min":0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3257,"divideRate":0.008477,"floatMarketCap":152719500,"shortable":3,"shares":3975000,"floatShares":3975000,"hourTrading":{"tag":"盘后","latestPrice":38.3013,"preClose":38.42,"latestTime":"19:50 EDT","volume":275,"amount":10540.749,"timestamp":1761349817905},"preHourTrading":{"tag":"盘前","latestPrice":38.51,"preClose":37.84,"latestTime":"09:29 EDT","volume":658,"amount":25338.77724,"timestamp":1761312599020},"postHourTrading":{"tag":"盘后","latestPrice":38.3013,"preClose":38.42,"latestTime":"19:50 EDT","volume":275,"amount":10540.749,"timestamp":1761349817905},"overnightTrading":{"tag":"夜盘","latestPrice":37.82,"preClose":37.84,"latestTime":"20251024 04:00 EDT","volume":1,"amount":38,"timestamp":1761292802161},"impliedVol":0.3272,"impliedVolPercentile":0.92},{"symbol":"SPCE","nameCN":"維珍銀河","changeRate":0.007557,"change":0.03,"latestPrice":4,"close":4,"volume":4459483,"market":"US","high":4.28,"low":3.98,"preClose":3.97,"open":4.01,"turnoverRate":0.077652,"peRate":0,"amplitude":0.075567,"marketValue":230363860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.19,"week52Low":2.18,"changeRate5Day":-0.019608,"changeRate20Day":0.169591,"changeRate60Day":0.052632,"changeRateWTD":-0.019608,"changeRateMTD":0.036269,"changeRateQTD":0.036269,"changeRateYTD":-0.319728,"amount":18471098.665608,"eps":-8.683006,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.874668,"volumeRatio":1.063867,"roa":-0.205267,"roe":-0.919841,"changeRate5Min":-0.003736,"earningDate":1762963200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229716400,"shortable":3,"shares":57590965,"floatShares":57429100,"hourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4,"latestTime":"19:59 EDT","volume":76311,"amount":308414.2491,"timestamp":1761350370154},"preHourTrading":{"tag":"盘前","latestPrice":4.03,"preClose":3.97,"latestTime":"09:27 EDT","volume":22550,"amount":90908.6112,"timestamp":1761312468889},"postHourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4,"latestTime":"19:59 EDT","volume":76311,"amount":308414.2491,"timestamp":1761350370154},"overnightTrading":{"tag":"夜盘","latestPrice":3.93,"preClose":3.97,"latestTime":"20251024 04:00 EDT","volume":3440,"amount":13415,"timestamp":1761292802526},"impliedVol":1.4831,"impliedVolPercentile":0.952},{"symbol":"NOC","nameCN":"諾斯羅普格魯曼","changeRate":-0.000264,"change":-0.16,"latestPrice":605.58,"close":605.58,"volume":564829,"market":"US","high":608.5,"low":597.08,"preClose":605.74,"open":606.35,"turnoverRate":0.004202,"peRate":21.774257,"amplitude":0.018853,"marketValue":86428418173.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":640.901,"week52Low":426.24,"changeRate5Day":0.018638,"changeRate20Day":0.018603,"changeRate60Day":0.050242,"changeRateWTD":0.018638,"changeRateMTD":-0.006138,"changeRateQTD":-0.006138,"changeRateYTD":0.290417,"amount":340680244.954529,"eps":27.811741,"lyrEps":28.394557,"lyrPeRate":21.327327,"pbRate":5.405831,"volumeRatio":0.519285,"roa":0.065286,"roe":0.261517,"changeRate5Min":-0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.875683,"divideRate":0.014656,"floatMarketCap":81409544935.32,"shortable":3,"shares":142720067,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":600.88,"preClose":605.58,"latestTime":"19:31 EDT","volume":10671,"amount":6457337.8708,"timestamp":1761348679129},"preHourTrading":{"tag":"盘前","latestPrice":611.04,"preClose":605.74,"latestTime":"09:18 EDT","volume":199,"amount":120789.1991,"timestamp":1761311887833},"postHourTrading":{"tag":"盘后","latestPrice":600.88,"preClose":605.58,"latestTime":"19:31 EDT","volume":10671,"amount":6457337.8708,"timestamp":1761348679129},"overnightTrading":{"tag":"夜盘","latestPrice":604.45,"preClose":605.74,"latestTime":"20251024 04:00 EDT","volume":44,"amount":26727,"timestamp":1761292802504},"impliedVol":0.23,"impliedVolPercentile":0.336},{"symbol":"IRDM","nameCN":"銥星通訊","changeRate":-0.002749,"change":-0.05,"latestPrice":18.14,"close":18.14,"volume":3082264,"market":"US","high":18.46,"low":17.66,"preClose":18.19,"open":18.43,"turnoverRate":0.032389,"peRate":18.069961,"amplitude":0.04398,"marketValue":1904700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.45,"week52Low":17.08,"changeRate5Day":-0.023681,"changeRate20Day":0.027762,"changeRate60Day":-0.258381,"changeRateWTD":-0.023681,"changeRateMTD":0.038946,"changeRateQTD":0.038946,"changeRateYTD":-0.374914,"amount":55873906.916763,"eps":1.003876,"lyrEps":0.951166,"lyrPeRate":19.071329,"pbRate":4.227997,"volumeRatio":0.751041,"roa":0.055592,"roe":0.225887,"changeRate5Min":-0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.030871,"floatMarketCap":1726273146,"shortable":3,"shares":105000000,"floatShares":95163900,"hourTrading":{"tag":"盘后","latestPrice":17.77,"preClose":18.14,"latestTime":"19:56 EDT","volume":48395,"amount":855780.8967,"timestamp":1761350180407},"preHourTrading":{"tag":"盘前","latestPrice":18.53,"preClose":18.19,"latestTime":"09:29 EDT","volume":11333,"amount":209062.888244,"timestamp":1761312590772},"postHourTrading":{"tag":"盘后","latestPrice":17.77,"preClose":18.14,"latestTime":"19:56 EDT","volume":48395,"amount":855780.8967,"timestamp":1761350180407},"overnightTrading":{"tag":"夜盘","latestPrice":18.49,"preClose":18.19,"latestTime":"20251024 04:00 EDT","volume":1511,"amount":27951,"timestamp":1761292802500},"impliedVol":0.6392,"impliedVolPercentile":0.8},{"symbol":"LMT","nameCN":"洛克希德馬丁","changeRate":-0.005409,"change":-2.64,"latestPrice":485.41,"close":485.41,"volume":1368444,"market":"US","high":491.82,"low":484.075,"preClose":488.05,"open":490.28,"turnoverRate":0.007959,"peRate":27.145186,"amplitude":0.015869,"marketValue":112322804156.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":576.43,"week52Low":410.11,"changeRate5Day":-0.019671,"changeRate20Day":-0.004165,"changeRate60Day":0.153048,"changeRateWTD":-0.019671,"changeRateMTD":-0.027644,"changeRateQTD":-0.027644,"changeRateYTD":-0.001091,"amount":665326506.204712,"eps":17.881992,"lyrEps":22.391942,"lyrPeRate":21.677888,"pbRate":18.172271,"volumeRatio":0.728598,"roa":0.063905,"roe":0.627755,"changeRate5Min":-0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.2,"divideRate":0.027194,"floatMarketCap":83461683248.13,"shortable":3,"shares":231397796,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":485.9658,"preClose":485.41,"latestTime":"19:56 EDT","volume":25297,"amount":12280237.5315,"timestamp":1761350212832},"preHourTrading":{"tag":"盘前","latestPrice":491.67,"preClose":488.05,"latestTime":"09:26 EDT","volume":1477,"amount":723841.46919,"timestamp":1761312379274},"postHourTrading":{"tag":"盘后","latestPrice":485.9658,"preClose":485.41,"latestTime":"19:56 EDT","volume":25297,"amount":12280237.5315,"timestamp":1761350212832},"overnightTrading":{"tag":"夜盘","latestPrice":489.48,"preClose":488.05,"latestTime":"20251024 04:00 EDT","volume":98,"amount":47929,"timestamp":1761292802545},"impliedVol":0.2099,"impliedVolPercentile":0.032},{"symbol":"TDY","nameCN":"Teledyne Technologies Inc","changeRate":-0.008571,"change":-4.6,"latestPrice":532.09,"close":532.09,"volume":310094,"market":"US","high":542.68,"low":531.175,"preClose":536.69,"open":542.68,"turnoverRate":0.006688,"peRate":30.829039,"amplitude":0.021437,"marketValue":24948900900.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":595.99,"week52Low":419,"changeRate5Day":-0.053658,"changeRate20Day":-0.078009,"changeRate60Day":-0.034354,"changeRateWTD":-0.053658,"changeRateMTD":-0.092059,"changeRateQTD":-0.092059,"changeRateYTD":0.146424,"amount":165680494.979126,"eps":17.259377,"lyrEps":17.429787,"lyrPeRate":30.527625,"pbRate":2.362406,"volumeRatio":0.779293,"roa":0.046852,"roe":0.081267,"changeRate5Min":-0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24669021560.82,"shortable":3,"shares":46888498,"floatShares":46362498,"hourTrading":{"tag":"盘后","latestPrice":532.09,"preClose":532.09,"latestTime":"19:36 EDT","volume":8920,"amount":4746278.38,"timestamp":1761348994959},"preHourTrading":{"tag":"盘前","latestPrice":545,"preClose":536.69,"latestTime":"08:43 EDT","volume":208,"amount":115306.4016,"timestamp":1761309801300},"postHourTrading":{"tag":"盘后","latestPrice":532.09,"preClose":532.09,"latestTime":"19:36 EDT","volume":8920,"amount":4746278.38,"timestamp":1761348994959},"overnightTrading":{"tag":"夜盘","latestPrice":532.09,"preClose":532.09,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.2286,"impliedVolPercentile":0.444}]}}}