美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做多納斯達克100指數ETF-ProShares

70.08

+0.25000.36%

成交量：171.56萬

成交額：1.20億

市值：104.73億

市盈率：34.18

高：70.41

開：70.05

低：69.42

收：69.83

52周最高：76.67

52周最低：32.36

股本：1.49億

流通股本：1.49億

量比：0.66

換手率：1.15%

股息：0.12

股息率：0.17%

每股收益(TTM):2.05

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念+0.08%

納斯達克ETF+0.19%

資金流向

資金流入：

資金流出：

新聞資訊

納指小幅高開0.1%，Spotify大漲11%

每日经济新闻

標普 500、納指和道指均上漲，開盤表現積極

標普500、納指和道指均上漲，開盤表現積極

盤前：納指期貨漲0.06% 軟件股勁升

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/QLD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QLD\",,,,,undefined,":{"symbol":"QLD","market":"US","secType":"STK","nameCN":"2倍做多納斯達克100指數ETF-ProShares","latestPrice":70.08,"timestamp":1770740425203,"preClose":69.83,"halted":0,"volume":1715592,"delay":0,"changeRate":0.0035801231562365746,"floatShares":149450000,"shares":149450000,"eps":2.050446,"marketStatus":"交易中","change":0.25,"latestTime":"02-10 11:20:25 EST","open":70.05,"high":70.41,"low":69.42,"amount":120136028.23607999,"amplitude":0.014177,"askPrice":70.05,"askSize":1600,"bidPrice":70.04,"bidSize":700,"shortable":3,"etf":2,"ttmEps":2.050446,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":69.83,"sharesOutstanding":149450000,"nav":68.8677,"aum":10292277765,"dividendRate":0.001694,"bidAskSpread":0.00015,"preHourTrading":{"tag":"盘前","latestPrice":70.03,"preClose":69.83,"latestTime":"09:29 EST","volume":103389,"amount":7234726.331976,"timestamp":1770733799999,"change":0.2,"changeRate":0.002864,"amplitude":0.009881},"postHourTrading":{"tag":"盘后","latestPrice":69.8401,"preClose":69.83,"latestTime":"19:59 EST","volume":195090,"amount":13638176.6937,"timestamp":1770685183599,"change":0.0101,"changeRate":0.000145,"amplitude":0.00547},"volumeRatio":0.66086,"impliedVol":0.437,"impliedVolPercentile":0.6773},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QLD\",,,,,undefined,":{"symbol":"QLD","floatShares":149450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.66086,"shares":149450000,"dividePrice":0.1187,"high":70.41,"amplitude":0.014177,"preClose":69.83,"low":69.42,"week52Low":32.36,"pbRate":"--","week52High":76.665,"institutionHeld":0,"latestPrice":70.08,"committee":-0.391304,"eps":2.050446,"divideRate":0.001694,"volume":1715592,"delay":0,"ttmEps":2.050446,"open":70.05,"prevYearClose":70.41,"prevWeekClose":68.79,"prevMonthClose":71.71,"prevQuarterClose":70.41,"fiveDayClose":70.46,"twentyDayClose":73.27,"sixtyDayClose":72.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QLD\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"QLD","amount":0.022572,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做多纳斯达克100指数ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"QLD","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-09-24","symbol":"QLD","amount":0.040722,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"纳指两倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"QLD","amount":0.124163,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"纳指两倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"QLD","amount":0.025641,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"纳指两倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QLD\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-01","value":0.084812,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.040359,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.059457,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.019222,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.007073,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QLD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610629682","title":"納指小幅高開0.1%，Spotify大漲11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610629682","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610629682?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 22:39","pubTimestamp":1770734385,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月10日，美股三大指数集体高开，纳指涨0.14%，道指涨0.26%，标普500指数涨0.15%。Spotify大涨11%，公司Q4业绩高于预期。可口可乐跌1.7%，公司第四季度净营收不及市场预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602103646989834.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602103646989834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","LU2362541513.USD","LU2265009873.SGD","BK4548","BK4561","NVIW.SI","LU1303367103.USD","LU2098885051.SGD","LU2290526834.HKD","QQQY","LU2362540622.SGD","LU0786609619.USD","QQQM","QID","BK4534","USAW.SI","BK1147","LU2362541273.HKD","LU1983260115.SGD","QLD","BK4108","JEPQ","LU2250418816.HKD","LU0056508442.USD","GPIQ","MNQmain","LU1804176565.USD","QQQE","LU2360106780.USD","QYLD","BK4593","USJW.SI","BK4550","NDX","LU2360107168.USD","BK4581","QQQJ","PSQ","LU1861215975.USD","SPOT","LU1861220033.SGD","BK4571","BK4588","QYLG","NQmain","TSYW.SI","LU1852331112.SGD"],"gpt_icon":0},{"id":"2610519629","title":"標普 500、納指和道指均上漲，開盤表現積極","url":"https://stock-news.laohu8.com/highlight/detail?id=2610519629","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610519629?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 22:36","pubTimestamp":1770734169,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610741","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["GPIQ","DDM","QQQE",".DJI","MYMmain","DXD","USAW.SI","SCHD",".SPX","PSQ","HXC",".IXIC","QYLD","BK4585","BK4588","BK4593","BK4561","QQQY","UDOW","USJW.SI","MNQmain","NVIW.SI","QLD","BK4581","DJX","BK1147","NDX","QYLG","DIA","TSYW.SI","QQQJ","BK4534","DOG","NQmain","BK4550","SDOW","QID","QQQM","JEPQ"],"gpt_icon":0},{"id":"2610626058","title":"標普500、納指和道指均上漲，開盤表現積極","url":"https://stock-news.laohu8.com/highlight/detail?id=2610626058","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610626058?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 22:32","pubTimestamp":1770733965,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，标普 500 指数 2 月 10 日（周二）开盘上涨 9.13 点，涨幅 0.13%，报 6,973.92 点；纳斯达克综合指数开盘上涨 22.64 点，涨幅 0.1%，报 23,261.31 点；道琼斯指数开盘上涨 247.25 点，涨幅 0.49%，报 50,383.12 点。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244874","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588",".SPX","USJW.SI","NVIW.SI","SPYV","QLD","JEPQ","DJX","SPLV","VXMmain","VYLD","BK4581","USAW.SI","QQQE","IVOO","SCHD","SPXU","SPXL","SPYM","SVOL","SDOW","SPDN","SVIX","USMV","QQQY","VIXmain","QQQJ","VOOV","MNQmain","VIXY","SDS","VVIX","TSYW.SI","VIXM","SPXS","MYMmain","DDM","XDTE","QYLD","IVV","OEX","QYLG","BK4504","IVW","HIBL","OEF","DIA","PSQ","BK4585","BK4534",".DJI","QQQM","NDX","BK4550","UVXY","VTI","UDOW","BK4559","QID","BK1147","VXZ","DOG","GPIQ","BK4561","SH",".IXIC","MESmain","BK4593","BMAY","TVIXF","VXX","SVXY","DXD","SSO","GPIX","UPRO","HXC"],"gpt_icon":0},{"id":"2610626047","title":"盤前：納指期貨漲0.06% 軟件股勁升","url":"https://stock-news.laohu8.com/highlight/detail?id=2610626047","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610626047?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 21:54","pubTimestamp":1770731648,"startTime":"0","endTime":"0","summary":"截至发稿，道指期货涨0.06%，标普500指数期货涨0.11%，纳指期货涨0.06%。美元指数上涨 0.1% 至 96.925，隔夜低点为 96.791。美债走强，10年期美债收益率下行2个基点至4.18%，10 年期下跌 1 个基点至 4.186%。比特币下跌 2.3% 至 68，708 美元。油价早盘小幅下跌，前一交易日曾上涨超过 1%。黄金早盘小幅走低但仍稳守 5，000 美元关口。Spotify盘前股价大涨11%，公司预计","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210222044a6eaeead&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210222044a6eaeead&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPIQ","USAW.SI","NQmain","SPOT","QQQM","SPY","QID","QYLG","JEPQ","DDOG","QLD","QYLD","SHOP","BK4588","BK4581","MNQmain","NDX","TSM","QQQY","TSYW.SI","BK4593","PSQ","BK4561","QQQE","USJW.SI","NVIW.SI",".IXIC",".SPX","BK4585","HXC","QQQ","QQQJ","BK4550","BK4534"],"gpt_icon":0}],"pageSize":4,"totalPage":46,"pageCount":1,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.0008},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.000745},{"market":"US","name":"納斯達克ETF","bkCode":"BK4593","id":"package_us_concept_nsdketf","changeRate":0.001924}]}}