美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做多納斯達克100指數ETF-ProShares

62.13

-2.4000-3.72%

盤後：63.010.8830+1.42%19:59 EDT

成交量：717.81萬

成交額：4.50億

市值：89.00億

市盈率：30.30

高：64.12

開：64.09

低：61.37

收：64.53

52周最高：76.67

52周最低：32.36

股本：1.43億

流通股本：1.43億

量比：1.63

換手率：5.01%

股息：0.12

股息率：0.19%

每股收益(TTM):2.05

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念-1.66%

納斯達克ETF-2.06%

資金流向

資金流入：

資金流出：

新聞資訊

FF獲納斯達克180天合規寬限期，將盡全力在不合股前提下恢復合規，繼續打擊潛在非法沽空與市場操縱行為

【美股收評】中東戰火升級引爆華爾街拋售！納指大跌2%進入回調區間、油價衝破112美元

3月21日收盤：美股連續第四周下跌，道指與納指逼近回調區間

环球市场播报

美股三大指數悉數低開納指低開0.54%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/QLD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QLD\",,,,,undefined,":{"symbol":"QLD","market":"US","secType":"STK","nameCN":"2倍做多納斯達克100指數ETF-ProShares","latestPrice":62.13,"timestamp":1774036800000,"preClose":64.53,"halted":0,"volume":7178093,"hourTrading":{"tag":"盘后","latestPrice":63.013,"preClose":62.13,"latestTime":"19:59 EDT","volume":312398,"amount":19529337.8086,"timestamp":1774051198601,"change":0.883,"changeRate":0.014212,"amplitude":0.021568},"delay":0,"changeRate":-0.037192003719200346,"floatShares":143250000,"shares":143250000,"eps":2.050446,"marketStatus":"休市中","change":-2.4,"latestTime":"03-20 16:00:00 EDT","open":64.09,"high":64.12,"low":61.37,"amount":449851346.72134805,"amplitude":0.042616,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":2.050446,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":64.53,"sharesOutstanding":144850000,"nav":66.2002,"aum":9272966625,"dividendRate":0.001882,"bidAskSpread":0.000225,"preHourTrading":{"tag":"盘前","latestPrice":64.09,"preClose":64.53,"latestTime":"09:29 EDT","volume":110898,"amount":7107353.0118,"timestamp":1774013399999,"change":-0.44,"changeRate":-0.006819,"amplitude":0.023865},"postHourTrading":{"tag":"盘后","latestPrice":63.013,"preClose":62.13,"latestTime":"19:59 EDT","volume":312398,"amount":19529337.8086,"timestamp":1774051198601,"change":0.883,"changeRate":0.014212,"amplitude":0.021568},"volumeRatio":1.626751060083881,"impliedVol":0.579,"impliedVolPercentile":0.9402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QLD\",,,,,undefined,":{"symbol":"QLD","floatShares":143250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.626751060083881,"shares":143250000,"dividePrice":0.1169,"high":64.12,"amplitude":0.042616,"preClose":64.53,"low":61.37,"week52Low":32.36,"pbRate":"--","week52High":76.665,"institutionHeld":0,"latestPrice":62.13,"eps":2.050446,"divideRate":0.001882,"volume":7178093,"delay":0,"ttmEps":2.050446,"open":64.09,"prevYearClose":70.41,"prevWeekClose":64.76,"prevMonthClose":67.99,"prevQuarterClose":70.41,"fiveDayClose":64.76,"twentyDayClose":68.4,"sixtyDayClose":71.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QLD\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"QLD","amount":0.022572,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做多纳斯达克100指数ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"QLD","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-09-24","symbol":"QLD","amount":0.040722,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"纳指两倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"QLD","amount":0.124163,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"纳指两倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"QLD","amount":0.025641,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"纳指两倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QLD\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-01","value":0.084812,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.040359,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.059457,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.019222,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.007073,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QLD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2621714880","title":"FF獲納斯達克180天合規寬限期，將盡全力在不合股前提下恢復合規，繼續打擊潛在非法沽空與市場操縱行為","url":"https://stock-news.laohu8.com/highlight/detail?id=2621714880","media":"FaradayFuture","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621714880?lang=zh_tw&edition=fundamental","pubTime":"2026-03-21 08:50","pubTimestamp":1774054200,"startTime":"0","endTime":"0","summary":"根据纳斯达克上市规则5810，公司获准在180个日历日内进行整改，以恢复合规。如纳斯达克工作人员行使酌情权，连续达标交易日要求可能会延长至最多20个交易日。FF始终致力于全面遵守纳斯达克的所有上市要求，并将持续密切关注公司股价表现。公司将在规定期限内采取一切必要措施恢复合规，包括加速业务执行、推进战略举措，以及继续打击潜在的非法做空行为与市场操纵行为。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s/huZc5Z01xvQBCwRuYS1_Pg","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["USAW.SI","BK4007","USJW.SI","FFAI","JEPQ","MNQmain","BK1147","TSYW.SI","PSQ","QID","SQQQ","TQQQ","QQQJ","NQmain","QLD","NVIW.SI","GPIQ","QQQY","QYLG","QQQE"],"gpt_icon":1},{"id":"2621751783","title":"【美股收評】中東戰火升級引爆華爾街拋售！納指大跌2%進入回調區間、油價衝破112美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2621751783","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621751783?lang=zh_tw&edition=fundamental","pubTime":"2026-03-21 04:27","pubTimestamp":1774038436,"startTime":"0","endTime":"0","summary":"随着美国和以色列与伊朗之间的冲突看不到缓和迹象，投资者对能源供应中断、油价飙升和通胀卷土重来的担忧迅速升温，美股三大股指集体大跌，小盘股更率先跌入技术性修正区间。国际油价则在伊拉克宣布外国公司运营油田遭遇不可抗力后进一步上冲，布伦特原油收于每桶112美元上方，市场避险与恐慌情绪同步升温。小盘股代表罗素2000指数跌幅超过2%，并正式进入修正区间，即较此前高点回落逾10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美国股市-1006312","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","PSQ","USJW.SI","JEPQ","QQQJ","BK4593","BK4534",".DJI","BK4588","TSYW.SI","BK4561","QYLG","USAW.SI","QQQE","QID",".IXIC","QLD","BK1147","SPY","BK4581","BK4585",".SPX","BK4550","DIA","MNQmain","QQQY","TECL","GPIQ"],"gpt_icon":1},{"id":"2621375194","title":"3月21日收盤：美股連續第四周下跌，道指與納指逼近回調區間","url":"https://stock-news.laohu8.com/highlight/detail?id=2621375194","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621375194?lang=zh_tw&edition=fundamental","pubTime":"2026-03-21 04:10","pubTimestamp":1774037400,"startTime":"0","endTime":"0","summary":"北京时间3月21日凌晨，美股周五收跌，科技股领跌，三大股指均录得连续第四周下跌。美以对伊战争已经造成油价飙升，而且没有任何将会结束的迹象。美国总统特朗普周五宣称他“不想要停火”。　　道指跌443.96点，跌幅为0.96%，报45577.47点；纳指跌443.08点，跌幅为2.01%，报21647.61点；标普500指数跌100.01点，跌幅为1.51%，报6506.48点。　　道指与纳指均接近回调区间——即较其最近的高点下跌10%。本周标普500指数和道指分别下跌1.91%和2.11%，纳斯达克指数下跌2.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-21/doc-inhrsssm6407704.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1147","BK4581","SCHG","UDOW","TECL","BK4585","DIA","QQQE","MYMmain","GPIQ","BK4588","QID","TSYW.SI","QYLG","VYM","QQQY","DOG","PSQ","BK4593","NVIW.SI","MNQmain","QQQJ",".DJI","SDOW","USAW.SI",".SPX","DJX","VUG","JEPQ",".IXIC","DDM","QLD","DXD","USJW.SI","BK4550","BK4534","BK4561","SCHD","SPY"],"gpt_icon":1},{"id":"2620731176","title":"美股三大指數悉數低開 納指低開0.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2620731176","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620731176?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 21:38","pubTimestamp":1774013915,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股三大指数悉数低开，道指低开0.09%，标普500指数低开0.25%，纳指低开0.54%。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/NmE3NDI3YjllYWRlNWJhN2Y0MjMxYjg2ODExNTY2NDY3OA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NmE3NDI3YjllYWRlNWJhN2Y0MjMxYjg2ODExNTY2NDY3OA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"16a929b5bee402b318bc7a94874583d4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"298222","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQJ","USJW.SI","BK1147","BK4550","QYLG","NVIW.SI","BK4561","QID","QLD","QQQE",".IXIC","BK4585","BK4588","BK4581","TECL","BK4593","QQQY","TSYW.SI",".DJI","MNQmain","JEPQ","GPIQ","PSQ","USAW.SI",".SPX","BK4534","DJX"],"gpt_icon":0}],"pageSize":4,"totalPage":46,"pageCount":1,"totalSize":182,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.016615},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.016612},{"market":"US","name":"納斯達克ETF","bkCode":"BK4593","id":"package_us_concept_nsdketf","changeRate":-0.020592}]}}