美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

納斯達克ETF

2,438.12

-0.5845-0.02%

漲家數：3

跌家數：3

平家數：- -

市盈率：- -

高：2,457.37

開：2,431.50

低：2,425.43

收：2,438.71

成交量：1.84億

成交額：279.38億

市值：5,259.94億

流通市值：5,259.94億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

納指三倍做空ETF US SQQQ	39.68	+0.20%	+0.0800	4,225.87萬	16.69億	20.52億
兩倍做空納斯達克指數ETF-ProShares US QID	14.55	+0.14%	+0.0200	3,686.13萬	5.33億	2.36億
做空納斯達克100指數ETF-ProShares US PSQ	26.13	+0.11%	+0.0300	1,907.41萬	4.97億	6.55億
納指100ETF US QQQ	704.4	-0.01%	-0.0700	3,022.47萬	213.16億	4,754.00億
2倍做多納斯達克100指數ETF-ProShares US QLD	86.15	-0.13%	-0.1100	401.45萬	3.47億	137.15億
納指三倍做多ETF US TQQQ	66.29	-0.20%	-0.1300	5,162.12萬	34.38億	337.15億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4593"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"納斯達克ETF","latestPrice":2438.123,"timestamp":1792785599999,"preClose":2438.7075,"halted":0,"volume":184224023,"delay":0,"changeRate":-0.00024,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-0.584473,"latestTime":"10-23 16:00:00 EDT","open":2431.4966,"high":2457.3684,"low":2425.4314,"amount":27937595705.80765,"amplitude":0.013096,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.12802,"increases":3,"decrements":3,"flats":0,"marketCap":525993529584,"floatMarketCap":525993529584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":2457.3684,"amplitude":0.013096,"preClose":2438.7075,"low":2425.4314,"latestPrice":2438.123,"volume":184224023,"delay":0,"open":2431.4966,"prevYearClose":2108.6218,"prevWeekClose":2460.6072,"prevMonthClose":2580.6567,"prevQuarterClose":2580.6567,"fiveDayClose":2460.6072,"twentyDayClose":2599.7788,"sixtyDayClose":2359.5237,"secType":"PLATE","market":"US","turnoverRate":0.12802,"marketCap":525993529584,"floatMarketCap":525993529584,"timestamp":1792785599999,"nameCN":"納斯達克ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SQQQ","nameCN":"納指三倍做空ETF","changeRate":0.00202,"change":0.08,"latestPrice":39.68,"close":39.68,"volume":42258683,"market":"US","high":40.228,"low":38.8601,"preClose":39.6,"open":40.069,"turnoverRate":0.817364,"peRate":0,"amplitude":0.034543,"marketValue":2051503735.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.715,"week52Low":31.42,"changeRate5Day":0.020051,"changeRate20Day":0.175704,"changeRate60Day":-0.110713,"changeRateWTD":0.020051,"changeRateMTD":0.153153,"changeRateQTD":0.153153,"changeRateYTD":-0.42073,"amount":1668980847.294659,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.756988,"roa":0,"roe":0,"changeRate5Min":-0.001384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2551,"divideRate":0.082034,"floatMarketCap":2051503735.04,"shortable":3,"shares":51701203,"floatShares":51701203,"hourTrading":{"tag":"盘后","latestPrice":39.56,"preClose":39.68,"latestTime":"19:59 EDT","volume":894035,"amount":35378094.1594,"timestamp":1792799998405,"change":-0.11999999999999744,"changeRate":-0.0030241935483870325},"preHourTrading":{"tag":"盘前","latestPrice":40.15,"preClose":39.6,"latestTime":"09:29 EDT","volume":1872821,"amount":74328340.057184,"timestamp":1792762199999,"change":0.5499999999999972,"changeRate":0.013888888888888817},"postHourTrading":{"tag":"盘后","latestPrice":39.56,"preClose":39.68,"latestTime":"19:59 EDT","volume":894035,"amount":35378094.1594,"timestamp":1792799998405,"change":-0.11999999999999744,"changeRate":-0.0030241935483870325},"overnightTrading":{"tag":"夜盘","latestPrice":39.4900016784668,"preClose":39.599998474121094,"latestTime":"20261023 04:00 EDT","volume":1465329,"amount":58041964,"timestamp":1792742401779,"change":-0.10999679565429688,"changeRate":-0.0027776969669880323},"impliedVol":0.7704,"impliedVolPercentile":0.848},{"symbol":"QID","nameCN":"兩倍做空納斯達克指數ETF-ProShares","changeRate":0.001376,"change":0.02,"latestPrice":14.55,"close":14.55,"volume":36861252,"market":"US","high":14.67,"low":14.34,"preClose":14.53,"open":14.64,"turnoverRate":2.27554,"peRate":0,"amplitude":0.022712,"marketValue":235694038.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.525,"week52Low":12.4112,"changeRate5Day":0.015352,"changeRate20Day":0.11837,"changeRate60Day":-0.068502,"changeRateWTD":0.015352,"changeRateMTD":0.103945,"changeRateQTD":0.103945,"changeRateYTD":-0.279703,"amount":533494782.743156,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.780755,"roa":0,"roe":0,"changeRate5Min":-0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8378,"divideRate":0.057581,"floatMarketCap":235694038.65,"shortable":3,"shares":16198903,"floatShares":16198903,"hourTrading":{"tag":"盘后","latestPrice":14.535,"preClose":14.55,"latestTime":"19:59 EDT","volume":22544,"amount":327088.0242,"timestamp":1792799985874,"change":-0.015000000000000568,"changeRate":-0.0010309278350515854},"preHourTrading":{"tag":"盘前","latestPrice":14.65,"preClose":14.53,"latestTime":"09:29 EDT","volume":126821,"amount":1842710.778673,"timestamp":1792762199999,"change":0.120000000000001,"changeRate":0.008258774948382725},"postHourTrading":{"tag":"盘后","latestPrice":14.535,"preClose":14.55,"latestTime":"19:59 EDT","volume":22544,"amount":327088.0242,"timestamp":1792799985874,"change":-0.015000000000000568,"changeRate":-0.0010309278350515854},"overnightTrading":{"tag":"夜盘","latestPrice":14.489999771118164,"preClose":14.529999732971191,"latestTime":"20261023 04:00 EDT","volume":485072,"amount":7030090,"timestamp":1792742401737,"change":-0.039999961853027344,"changeRate":-0.002752922407992907},"impliedVol":0.529,"impliedVolPercentile":0.8884},{"symbol":"PSQ","nameCN":"做空納斯達克100指數ETF-ProShares","changeRate":0.001149,"change":0.03,"latestPrice":26.13,"close":26.13,"volume":19074126,"market":"US","high":26.24,"low":25.94,"preClose":26.1,"open":26.21,"turnoverRate":0.760769,"peRate":0,"amplitude":0.011494,"marketValue":655136037.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.4699,"week52Low":24.09,"changeRate5Day":0.008491,"changeRate20Day":0.060471,"changeRate60Day":-0.031864,"changeRateWTD":0.008491,"changeRateMTD":0.05278,"changeRateQTD":0.05278,"changeRateYTD":-0.134768,"amount":497319104.228725,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.738431,"roa":0,"roe":0,"changeRate5Min":-0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0402,"divideRate":0.039809,"floatMarketCap":655136037.27,"shortable":3,"shares":25072179,"floatShares":25072179,"hourTrading":{"tag":"盘后","latestPrice":26.12,"preClose":26.13,"latestTime":"19:59 EDT","volume":63083,"amount":1646487.642,"timestamp":1792799951942,"change":-0.00999999999999801,"changeRate":-0.00038270187523911257},"preHourTrading":{"tag":"盘前","latestPrice":26.21,"preClose":26.1,"latestTime":"09:29 EDT","volume":92133,"amount":2408896.427247,"timestamp":1792762199999,"change":0.10999999999999943,"changeRate":0.004214559386973158},"postHourTrading":{"tag":"盘后","latestPrice":26.12,"preClose":26.13,"latestTime":"19:59 EDT","volume":63083,"amount":1646487.642,"timestamp":1792799951942,"change":-0.00999999999999801,"changeRate":-0.00038270187523911257},"overnightTrading":{"tag":"夜盘","latestPrice":26.079999923706055,"preClose":26.100000381469727,"latestTime":"20261023 04:00 EDT","volume":55625,"amount":1450975,"timestamp":1792742401782,"change":-0.020000457763671875,"changeRate":-0.0007663010525421924},"impliedVol":0.2571,"impliedVolPercentile":0.8805},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":-0.000099,"change":-0.07,"latestPrice":704.4,"close":704.4,"volume":30224671,"market":"US","high":709.3,"low":701.16,"preClose":704.47,"open":702.199,"turnoverRate":0.044784,"peRate":6.286108,"amplitude":0.011555,"marketValue":475399560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":762.86,"week52Low":555.6,"changeRate5Day":-0.007608,"changeRate20Day":-0.053862,"changeRate60Day":0.030503,"changeRateWTD":-0.007608,"changeRateMTD":-0.047812,"changeRateQTD":-0.047812,"changeRateYTD":0.146652,"amount":21315880966.351868,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.286108,"pbRate":1.233923,"volumeRatio":0.652317,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0997,"divideRate":0.0044,"floatMarketCap":475399560000,"shortable":3,"shares":674900000,"floatShares":674900000,"hourTrading":{"tag":"盘后","latestPrice":704.88,"preClose":704.4,"latestTime":"19:59 EDT","volume":2209591,"amount":1557275418.520651,"timestamp":1792799999937,"change":0.4800000000000182,"changeRate":0.0006814310051107584},"preHourTrading":{"tag":"盘前","latestPrice":701.69,"preClose":704.47,"latestTime":"09:29 EDT","volume":662763,"amount":466745341.8171,"timestamp":1792762199999,"change":-2.7799999999999727,"changeRate":-0.003946229080017563},"postHourTrading":{"tag":"盘后","latestPrice":704.88,"preClose":704.4,"latestTime":"19:59 EDT","volume":2209591,"amount":1557275418.520651,"timestamp":1792799999937,"change":0.4800000000000182,"changeRate":0.0006814310051107584},"overnightTrading":{"tag":"夜盘","latestPrice":705.47998046875,"preClose":704.469970703125,"latestTime":"20261023 04:00 EDT","volume":363425,"amount":256232053,"timestamp":1792742401760,"change":1.010009765625,"changeRate":0.0014337158539446592},"impliedVol":0.2862,"impliedVolPercentile":0.7968},{"symbol":"QLD","nameCN":"2倍做多納斯達克100指數ETF-ProShares","changeRate":-0.001275,"change":-0.11,"latestPrice":86.15,"close":86.15,"volume":4014466,"market":"US","high":87.35,"low":85.3914,"preClose":86.26,"open":85.61,"turnoverRate":0.025216,"peRate":42.015249,"amplitude":0.022706,"marketValue":13715080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.62,"week52Low":56.595,"changeRate5Day":-0.017898,"changeRate20Day":-0.111398,"changeRate60Day":0.041969,"changeRateWTD":-0.017898,"changeRateMTD":-0.09932,"changeRateQTD":-0.09932,"changeRateYTD":0.223548,"amount":346946132.156555,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.730235,"roa":0,"roe":0,"changeRate5Min":0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1208,"divideRate":0.001402,"floatMarketCap":13715080000,"shortable":3,"shares":159200000,"floatShares":159200000,"hourTrading":{"tag":"盘后","latestPrice":86.4,"preClose":86.15,"latestTime":"19:59 EDT","volume":85709,"amount":7403750.4178,"timestamp":1792799999753,"change":0.25,"changeRate":0.002901915264074289},"preHourTrading":{"tag":"盘前","latestPrice":85.51,"preClose":86.26,"latestTime":"09:29 EDT","volume":214006,"amount":18456061.48516,"timestamp":1792762199999,"change":-0.75,"changeRate":-0.00869464409923487},"postHourTrading":{"tag":"盘后","latestPrice":86.4,"preClose":86.15,"latestTime":"19:59 EDT","volume":85709,"amount":7403750.4178,"timestamp":1792799999753,"change":0.25,"changeRate":0.002901915264074289},"overnightTrading":{"tag":"夜盘","latestPrice":86.45999908447266,"preClose":86.26000213623047,"latestTime":"20261023 04:00 EDT","volume":177306,"amount":15297252,"timestamp":1792742401764,"change":0.1999969482421875,"changeRate":0.0023185363237799624},"impliedVol":0.5319,"impliedVolPercentile":0.8845},{"symbol":"TQQQ","nameCN":"納指三倍做多ETF","changeRate":-0.001957,"change":-0.13,"latestPrice":66.29,"close":66.29,"volume":51621246,"market":"US","high":67.67,"low":65.37,"preClose":66.42,"open":65.655,"turnoverRate":0.101497,"peRate":0,"amplitude":0.034628,"marketValue":33715094000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.09,"week52Low":37.32,"changeRate5Day":-0.028148,"changeRate20Day":-0.167211,"changeRate60Day":0.047235,"changeRateWTD":-0.028148,"changeRateMTD":-0.150455,"changeRateQTD":-0.150455,"changeRateYTD":0.257398,"amount":3438132440.373001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.751984,"roa":0,"roe":0,"changeRate5Min":0.001219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4858,"divideRate":0.007328,"floatMarketCap":33715094000.000004,"shortable":3,"shares":508600000,"floatShares":508600000,"hourTrading":{"tag":"盘后","latestPrice":66.4399,"preClose":66.29,"latestTime":"19:59 EDT","volume":1373924,"amount":91291136.45048,"timestamp":1792799999266,"change":0.14989999999998815,"changeRate":0.002261276210589654},"preHourTrading":{"tag":"盘前","latestPrice":65.58,"preClose":66.42,"latestTime":"09:29 EDT","volume":2416753,"amount":160304773.21192,"timestamp":1792762199999,"change":-0.8400000000000034,"changeRate":-0.012646793134598064},"postHourTrading":{"tag":"盘后","latestPrice":66.4399,"preClose":66.29,"latestTime":"19:59 EDT","volume":1373924,"amount":91291136.45048,"timestamp":1792799999266,"change":0.14989999999998815,"changeRate":0.002261276210589654},"overnightTrading":{"tag":"夜盘","latestPrice":66.62000274658203,"preClose":66.41999816894531,"latestTime":"20261023 04:00 EDT","volume":1976238,"amount":131384204,"timestamp":1792742401779,"change":0.20000457763671875,"changeRate":0.0030112102250889694},"impliedVol":0.8273,"impliedVolPercentile":0.8845}]}}}