美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

納斯達克ETF

2,128.29

+11.370.54%

漲家數：3

跌家數：3

平家數：- -

市盈率：- -

高：2,137.78

開：2,132.70

低：2,122.70

收：2,116.92

成交量：1.67億

成交額：333.15億

市值：4,538.67億

流通市值：4,538.62億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

納指三倍做多ETF US TQQQ	54.25	+1.36%	+0.7300	6,478.31萬	35.21億	307.84億
2倍做多納斯達克100指數ETF-ProShares US QLD	71.67	+0.87%	+0.6200	433.63萬	3.11億	108.94億
納指100ETF US QQQ	619.21	+0.48%	+2.95	4,370.31萬	270.64億	4,089.88億
做空納斯達克100指數ETF-ProShares US PSQ	30.32	-0.39%	-0.1200	1,056.03萬	3.20億	7.03億
兩倍做空納斯達克指數ETF-ProShares US QID	20.2	-0.83%	-0.1700	1,860.59萬	3.76億	2.57億
納指三倍做空ETF US SQQQ	68.21	-1.32%	-0.9100	2,537.56萬	17.28億	22.71億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4593"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"納斯達克ETF","latestPrice":2128.292,"timestamp":1766437199999,"preClose":2116.924,"halted":0,"volume":167345103,"delay":0,"changeRate":0.00537,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":11.36792,"latestTime":"12-22 16:00:00 EST","open":2132.7004,"high":2137.775,"low":2122.6978,"amount":33314684796.40736,"amplitude":0.007122,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.115492,"increases":3,"decrements":3,"flats":0,"marketCap":453867010016,"floatMarketCap":453862462048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":2137.775,"amplitude":0.007122,"preClose":2116.924,"low":2122.6978,"latestPrice":2128.292,"volume":167345103,"delay":0,"open":2132.7004,"prevYearClose":1731.5085,"prevWeekClose":2116.924,"prevMonthClose":2126.219,"prevQuarterClose":2053.5903,"fiveDayClose":2092.1118,"twentyDayClose":2014.7902,"sixtyDayClose":2036.9474,"secType":"PLATE","market":"US","turnoverRate":0.115492,"marketCap":453867010016,"floatMarketCap":453862462048,"timestamp":1766437199999,"nameCN":"納斯達克ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TQQQ","nameCN":"納指三倍做多ETF","changeRate":0.01364,"change":0.73,"latestPrice":54.25,"close":54.25,"volume":64783070,"market":"US","high":54.89,"low":53.88,"preClose":53.52,"open":54.81,"turnoverRate":0.114165,"peRate":0,"amplitude":0.018871,"marketValue":30784162500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.685,"week52Low":17.5,"changeRate5Day":0.042868,"changeRate20Day":0.142586,"changeRate60Day":0.071605,"changeRateWTD":0.01364,"changeRateMTD":-0.005317,"changeRateQTD":0.049323,"changeRateYTD":0.371161,"amount":3520755875.21389,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.632111,"roa":0,"roe":0,"changeRate5Min":-0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3966,"divideRate":0.007311,"floatMarketCap":30784162500,"shortable":3,"shares":567450000,"floatShares":567450000,"hourTrading":{"tag":"盘后","latestPrice":54.44,"preClose":54.25,"latestTime":"19:59 EST","volume":850965,"amount":46253233.4936,"timestamp":1766451599391},"preHourTrading":{"tag":"盘前","latestPrice":54.81,"preClose":53.52,"latestTime":"09:29 EST","volume":1907780,"amount":104060991.41354,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":54.44,"preClose":54.25,"latestTime":"19:59 EST","volume":850965,"amount":46253233.4936,"timestamp":1766451599391},"overnightTrading":{"tag":"夜盘","latestPrice":54.17,"preClose":54.25,"latestTime":"20251223 01:00 EST","volume":377737,"amount":20538637.24045,"timestamp":1766469625177},"impliedVol":0.5316,"impliedVolPercentile":0.032},{"symbol":"QLD","nameCN":"2倍做多納斯達克100指數ETF-ProShares","changeRate":0.008726,"change":0.62,"latestPrice":71.67,"close":71.67,"volume":4336270,"market":"US","high":72.235,"low":71.34,"preClose":71.05,"open":72.19,"turnoverRate":0.028528,"peRate":34.953371,"amplitude":0.012597,"marketValue":10893840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.665,"week52Low":32.36,"changeRate5Day":0.029298,"changeRate20Day":0.096542,"changeRate60Day":0.059345,"changeRateWTD":0.008726,"changeRateMTD":-0.00195,"changeRateQTD":0.044752,"changeRateYTD":0.324279,"amount":311189568.755493,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.652173,"roa":0,"roe":0,"changeRate5Min":-0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1279,"divideRate":0.001785,"floatMarketCap":10893840000,"shortable":3,"shares":152000000,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":71.85,"preClose":71.67,"latestTime":"19:59 EST","volume":134427,"amount":9645718.0368,"timestamp":1766451556699},"preHourTrading":{"tag":"盘前","latestPrice":72.18,"preClose":71.05,"latestTime":"09:29 EST","volume":108343,"amount":7791215.9875,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":71.85,"preClose":71.67,"latestTime":"19:59 EST","volume":134427,"amount":9645718.0368,"timestamp":1766451556699},"overnightTrading":{"tag":"夜盘","latestPrice":71.62,"preClose":71.67,"latestTime":"20251223 00:59 EST","volume":29311,"amount":2103651.93555,"timestamp":1766469586093},"impliedVol":0.3147,"impliedVolPercentile":0.128},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":0.004794,"change":2.9541,"latestPrice":619.21,"close":619.21,"volume":43703082,"market":"US","high":621.65,"low":617.77,"preClose":616.2559,"open":621.35,"turnoverRate":0.066167,"peRate":5.525867,"amplitude":0.006296,"marketValue":408988205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.01,"week52Low":402.39,"changeRate5Day":0.014201,"changeRate20Day":0.049384,"changeRate60Day":0.038995,"changeRateWTD":0.003501,"changeRateMTD":-0.000065,"changeRateQTD":0.031381,"changeRateYTD":0.211216,"amount":27064155152.059937,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.525867,"pbRate":1.061549,"volumeRatio":0.693717,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004579,"floatMarketCap":408988205000,"shortable":3,"shares":660500000,"floatShares":660500000,"hourTrading":{"tag":"盘后","latestPrice":619.92,"preClose":619.21,"latestTime":"19:59 EST","volume":1548874,"amount":958767680.210994,"timestamp":1766451594891},"preHourTrading":{"tag":"盘前","latestPrice":621.375,"preClose":616.2559,"latestTime":"09:29 EST","volume":497138,"amount":308461103.9844,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":619.92,"preClose":619.21,"latestTime":"19:59 EST","volume":1548874,"amount":958767680.210994,"timestamp":1766451594891},"overnightTrading":{"tag":"夜盘","latestPrice":619.01,"preClose":619.21,"latestTime":"20251223 01:00 EST","volume":49372,"amount":30593117.877199996,"timestamp":1766469623360},"impliedVol":0.1881,"impliedVolPercentile":0.08},{"symbol":"PSQ","nameCN":"做空納斯達克100指數ETF-ProShares","changeRate":-0.003942,"change":-0.12,"latestPrice":30.32,"close":30.32,"volume":10560302,"market":"US","high":30.38,"low":30.19,"preClose":30.44,"open":30.2,"turnoverRate":0.458701,"peRate":0,"amplitude":0.006242,"marketValue":702580467.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.98,"week52Low":29.34,"changeRate5Day":-0.014945,"changeRate20Day":-0.044739,"changeRate60Day":-0.03007,"changeRateWTD":-0.003942,"changeRateMTD":0.001983,"changeRateQTD":-0.023196,"changeRateYTD":-0.189305,"amount":320014828.557385,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.885405,"roa":0,"roe":0,"changeRate5Min":0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.802,"divideRate":0.059433,"floatMarketCap":698032467.28,"shortable":3,"shares":23172179,"floatShares":23022179,"hourTrading":{"tag":"盘后","latestPrice":30.28,"preClose":30.32,"latestTime":"19:58 EST","volume":10117,"amount":306575.214,"timestamp":1766451499036},"preHourTrading":{"tag":"盘前","latestPrice":30.2095,"preClose":30.44,"latestTime":"09:29 EST","volume":72786,"amount":2204543.45979,"timestamp":1766413765684},"postHourTrading":{"tag":"盘后","latestPrice":30.28,"preClose":30.32,"latestTime":"19:58 EST","volume":10117,"amount":306575.214,"timestamp":1766451499036},"overnightTrading":{"tag":"夜盘","latestPrice":30.32,"preClose":30.32,"latestTime":"20251223 00:56 EST","volume":1056,"amount":31972,"timestamp":1766469404648},"impliedVol":0.1456,"impliedVolPercentile":0.228},{"symbol":"QID","nameCN":"兩倍做空納斯達克指數ETF-ProShares","changeRate":-0.008346,"change":-0.17,"latestPrice":20.2,"close":20.2,"volume":18605933,"market":"US","high":20.3,"low":20.04,"preClose":20.37,"open":20.05,"turnoverRate":1.465161,"peRate":0,"amplitude":0.012764,"marketValue":256517840.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.45,"week52Low":19.12,"changeRate5Day":-0.03071,"changeRate20Day":-0.092543,"changeRate60Day":-0.075092,"changeRateWTD":-0.008346,"changeRateMTD":0,"changeRateQTD":-0.061774,"changeRateYTD":-0.382074,"amount":375683926.519379,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.77155,"roa":0,"roe":0,"changeRate5Min":0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.406,"divideRate":0.069604,"floatMarketCap":256517840.6,"shortable":3,"shares":12698903,"floatShares":12698903,"hourTrading":{"tag":"盘后","latestPrice":20.15,"preClose":20.2,"latestTime":"19:59 EST","volume":33590,"amount":677931.9849,"timestamp":1766451568463},"preHourTrading":{"tag":"盘前","latestPrice":20.06,"preClose":20.37,"latestTime":"09:28 EST","volume":76054,"amount":1531751.13674,"timestamp":1766413713622},"postHourTrading":{"tag":"盘后","latestPrice":20.15,"preClose":20.2,"latestTime":"19:59 EST","volume":33590,"amount":677931.9849,"timestamp":1766451568463},"overnightTrading":{"tag":"夜盘","latestPrice":20.2,"preClose":20.2,"latestTime":"20251223 00:56 EST","volume":1685,"amount":33995,"timestamp":1766469400885},"impliedVol":0.3373,"impliedVolPercentile":0.216},{"symbol":"SQQQ","nameCN":"納指三倍做空ETF","changeRate":-0.013166,"change":-0.91,"latestPrice":68.21,"close":68.21,"volume":25375580,"market":"US","high":68.685,"low":67.38,"preClose":69.12,"open":67.485,"turnoverRate":0.762002,"peRate":0,"amplitude":0.01888,"marketValue":2271475056.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":289,"week52Low":63.4,"changeRate5Day":-0.047213,"changeRate20Day":-0.138871,"changeRate60Day":-0.122701,"changeRateWTD":-0.013166,"changeRateMTD":-0.002924,"changeRateQTD":-0.104268,"changeRateYTD":-0.561914,"amount":1727827214.878388,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.539876,"roa":0,"roe":0,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.9925,"divideRate":0.131836,"floatMarketCap":2271475056.63,"shortable":3,"shares":33301203,"floatShares":33301203,"hourTrading":{"tag":"盘后","latestPrice":67.9798,"preClose":68.21,"latestTime":"19:59 EST","volume":241537,"amount":16440281.0303,"timestamp":1766451587773},"preHourTrading":{"tag":"盘前","latestPrice":67.48,"preClose":69.12,"latestTime":"09:29 EST","volume":704318,"amount":47787877.69548,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":67.9798,"preClose":68.21,"latestTime":"19:59 EST","volume":241537,"amount":16440281.0303,"timestamp":1766451587773},"overnightTrading":{"tag":"夜盘","latestPrice":68.3,"preClose":68.21,"latestTime":"20251223 01:00 EST","volume":106989,"amount":7284864.96165,"timestamp":1766469600847},"impliedVol":0.5319,"impliedVolPercentile":0.0843}]}}}