美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

納斯達克ETF

1,979.76

-41.6249-2.06%

漲家數：3

跌家數：3

平家數：- -

市盈率：- -

高：2,015.48

開：2,015.43

低：1,966.54

收：2,021.38

成交量：3.42億

成交額：667.37億

市值：4,127.27億

流通市值：4,127.27億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

納指三倍做空ETF US SQQQ	80.25	+5.72%	+4.34	5,715.19萬	45.16億	27.09億
兩倍做空納斯達克指數ETF-ProShares US QID	22.59	+3.77%	+0.8200	2,922.60萬	6.56億	3.48億
做空納斯達克100指數ETF-ProShares US PSQ	32.14	+1.93%	+0.6100	1,786.64萬	5.72億	8.89億
納指100ETF US QQQ	582.06	-1.85%	-10.9600	9,196.47萬	538.34億	3,774.66億
2倍做多納斯達克100指數ETF-ProShares US QLD	62.13	-3.72%	-2.4000	717.81萬	4.50億	89.00億
納指三倍做多ETF US TQQQ	43.08	-5.71%	-2.6100	1.38億	60.43億	236.51億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4593"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"納斯達克ETF","latestPrice":1979.7566,"timestamp":1774036799999,"preClose":2021.3815,"halted":0,"volume":342485408,"delay":0,"changeRate":-0.020592,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-41.624878,"latestTime":"03-20 16:00:00 EDT","open":2015.43,"high":2015.4832,"low":1966.5447,"amount":66736841398.42514,"amplitude":0.02421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.241779,"increases":3,"decrements":3,"flats":0,"marketCap":412727039392,"floatMarketCap":412727039392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":2015.4832,"amplitude":0.02421,"preClose":2021.3815,"low":1966.5447,"latestPrice":1979.7566,"volume":342485408,"delay":0,"open":2015.43,"prevYearClose":2108.6218,"prevWeekClose":2024.5776,"prevMonthClose":2077.291,"prevQuarterClose":2108.6218,"fiveDayClose":2024.5776,"twentyDayClose":2083.4175,"sixtyDayClose":2128.292,"secType":"PLATE","market":"US","turnoverRate":0.241779,"marketCap":412727039392,"floatMarketCap":412727039392,"timestamp":1774036799999,"nameCN":"納斯達克ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SQQQ","nameCN":"納指三倍做空ETF","changeRate":0.057173,"change":4.34,"latestPrice":80.25,"close":80.25,"volume":57151948,"market":"US","high":81.585,"low":76.76,"preClose":75.91,"open":76.77,"turnoverRate":1.693331,"peRate":0,"amplitude":0.063562,"marketValue":2708534040.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":289,"week52Low":61.72,"changeRate5Day":0.059546,"changeRate20Day":0.140401,"changeRate60Day":0.176514,"changeRateWTD":0.059546,"changeRateMTD":0.132675,"changeRateQTD":0.171533,"changeRateYTD":0.171533,"amount":4515762156.446808,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.058465,"roa":0,"roe":0,"changeRate5Min":-0.002238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4144,"divideRate":0.07993,"floatMarketCap":2708534040.75,"shortable":3,"shares":33751203,"floatShares":33751203,"hourTrading":{"tag":"盘后","latestPrice":78.47,"preClose":80.25,"latestTime":"19:59 EDT","volume":2537084,"amount":201682801.631401,"timestamp":1774051197951,"change":-1.7800000000000011,"changeRate":-0.022180685358255466},"preHourTrading":{"tag":"盘前","latestPrice":76.8,"preClose":75.91,"latestTime":"09:29 EDT","volume":1663956,"amount":128176687.166976,"timestamp":1774013399999,"change":0.8900000000000006,"changeRate":0.01172441048610197},"postHourTrading":{"tag":"盘后","latestPrice":78.47,"preClose":80.25,"latestTime":"19:59 EDT","volume":2537084,"amount":201682801.631401,"timestamp":1774051197951,"change":-1.7800000000000011,"changeRate":-0.022180685358255466},"overnightTrading":{"tag":"夜盘","latestPrice":75.76000213623047,"preClose":75.91000366210938,"latestTime":"20260320 04:00 EDT","volume":797104,"amount":60397141,"timestamp":1773993601633,"change":-0.15000152587890625,"changeRate":-0.001976044245058834},"impliedVol":0.805,"impliedVolPercentile":0.88},{"symbol":"QID","nameCN":"兩倍做空納斯達克指數ETF-ProShares","changeRate":0.037667,"change":0.82,"latestPrice":22.59,"close":22.59,"volume":29225952,"market":"US","high":22.85,"low":21.92,"preClose":21.77,"open":21.93,"turnoverRate":1.897924,"peRate":0,"amplitude":0.042719,"marketValue":347861218.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.45,"week52Low":18.87,"changeRate5Day":0.040534,"changeRate20Day":0.094477,"changeRate60Day":0.118317,"changeRateWTD":0.040534,"changeRateMTD":0.0892,"changeRateQTD":0.118317,"changeRateYTD":0.118317,"amount":655753284.42627,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.164989,"roa":0,"roe":0,"changeRate5Min":-0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2627,"divideRate":0.055896,"floatMarketCap":347861218.77,"shortable":3,"shares":15398903,"floatShares":15398903,"hourTrading":{"tag":"盘后","latestPrice":22.26,"preClose":22.59,"latestTime":"19:59 EDT","volume":326923,"amount":7328308.95,"timestamp":1774051169900,"change":-0.3299999999999983,"changeRate":-0.014608233731739632},"preHourTrading":{"tag":"盘前","latestPrice":21.93,"preClose":21.77,"latestTime":"09:29 EDT","volume":126122,"amount":2768148.484082,"timestamp":1774013399999,"change":0.16000000000000014,"changeRate":0.00734956361966009},"postHourTrading":{"tag":"盘后","latestPrice":22.26,"preClose":22.59,"latestTime":"19:59 EDT","volume":326923,"amount":7328308.95,"timestamp":1774051169900,"change":-0.3299999999999983,"changeRate":-0.014608233731739632},"overnightTrading":{"tag":"夜盘","latestPrice":21.729999542236328,"preClose":21.770000457763672,"latestTime":"20260320 04:00 EDT","volume":23386,"amount":508170,"timestamp":1773993601445,"change":-0.04000091552734375,"changeRate":-0.0018374329208191873},"impliedVol":0.5676,"impliedVolPercentile":0.9402},{"symbol":"PSQ","nameCN":"做空納斯達克100指數ETF-ProShares","changeRate":0.019347,"change":0.61,"latestPrice":32.14,"close":32.14,"volume":17866419,"market":"US","high":32.32,"low":31.66,"preClose":31.53,"open":31.66,"turnoverRate":0.645646,"peRate":0,"amplitude":0.020932,"marketValue":889383833.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.98,"week52Low":29.24,"changeRate5Day":0.020641,"changeRate20Day":0.048271,"changeRate60Day":0.060026,"changeRateWTD":0.020641,"changeRateMTD":0.045203,"changeRateQTD":0.064238,"changeRateYTD":0.064238,"amount":571698861.635405,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.609627,"roa":0,"roe":0,"changeRate5Min":-0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5008,"divideRate":0.046696,"floatMarketCap":889383833.06,"shortable":3,"shares":27672179,"floatShares":27672179,"hourTrading":{"tag":"盘后","latestPrice":31.83,"preClose":32.14,"latestTime":"19:58 EDT","volume":278752,"amount":8888870.6884,"timestamp":1774051120357,"change":-0.3100000000000023,"changeRate":-0.009645301804604925},"preHourTrading":{"tag":"盘前","latestPrice":31.65,"preClose":31.53,"latestTime":"09:29 EDT","volume":55171,"amount":1745945.990022,"timestamp":1774013399548,"change":0.11999999999999744,"changeRate":0.0038058991436726113},"postHourTrading":{"tag":"盘后","latestPrice":31.83,"preClose":32.14,"latestTime":"19:58 EDT","volume":278752,"amount":8888870.6884,"timestamp":1774051120357,"change":-0.3100000000000023,"changeRate":-0.009645301804604925},"overnightTrading":{"tag":"夜盘","latestPrice":31.520000457763672,"preClose":31.530000686645508,"latestTime":"20260320 04:00 EDT","volume":130584,"amount":4113758,"timestamp":1773993601627,"change":-0.010000228881835938,"changeRate":-0.0003171655142421713},"impliedVol":0.2959,"impliedVolPercentile":0.9482},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":-0.018482,"change":-10.96,"latestPrice":582.06,"close":582.06,"volume":91964677,"market":"US","high":591.17,"low":578.54,"preClose":593.02,"open":591.06,"turnoverRate":0.141811,"peRate":5.194338,"amplitude":0.021298,"marketValue":377465909999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.019639,"changeRate20Day":-0.043938,"changeRate60Day":-0.059996,"changeRateWTD":-0.019639,"changeRateMTD":-0.041545,"changeRateQTD":-0.052498,"changeRateYTD":-0.052498,"amount":53833738602.69855,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.194338,"pbRate":0.979731,"volumeRatio":1.599429,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004871,"floatMarketCap":377465909999.99994,"shortable":3,"shares":648500000,"floatShares":648500000,"hourTrading":{"tag":"盘后","latestPrice":587.12,"preClose":582.06,"latestTime":"19:59 EDT","volume":7616664,"amount":4450675605.79952,"timestamp":1774051198135,"change":5.060000000000059,"changeRate":0.008693261863038277},"preHourTrading":{"tag":"盘前","latestPrice":591.03,"preClose":593.02,"latestTime":"09:29 EDT","volume":986952,"amount":582749914.12032,"timestamp":1774013399999,"change":-1.990000000000009,"changeRate":-0.0033557046979865927},"postHourTrading":{"tag":"盘后","latestPrice":587.12,"preClose":582.06,"latestTime":"19:59 EDT","volume":7616664,"amount":4450675605.79952,"timestamp":1774051198135,"change":5.060000000000059,"changeRate":0.008693261863038277},"overnightTrading":{"tag":"夜盘","latestPrice":593.6699829101562,"preClose":593.02001953125,"latestTime":"20260320 04:00 EDT","volume":243051,"amount":144273030,"timestamp":1773993601627,"change":0.64996337890625,"changeRate":0.001096022659437384},"impliedVol":0.2951,"impliedVolPercentile":0.8446},{"symbol":"QLD","nameCN":"2倍做多納斯達克100指數ETF-ProShares","changeRate":-0.037192,"change":-2.4,"latestPrice":62.13,"close":62.13,"volume":7178093,"market":"US","high":64.12,"low":61.37,"preClose":64.53,"open":64.09,"turnoverRate":0.050109,"peRate":30.300724,"amplitude":0.042616,"marketValue":8900122500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.665,"week52Low":32.36,"changeRate5Day":-0.040611,"changeRate20Day":-0.091667,"changeRate60Day":-0.13311,"changeRateWTD":-0.040611,"changeRateMTD":-0.086189,"changeRateQTD":-0.117597,"changeRateYTD":-0.117597,"amount":449851348.989037,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.626751,"roa":0,"roe":0,"changeRate5Min":0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1169,"divideRate":0.001882,"floatMarketCap":8900122500,"shortable":3,"shares":143250000,"floatShares":143250000,"hourTrading":{"tag":"盘后","latestPrice":63.013,"preClose":62.13,"latestTime":"19:59 EDT","volume":312398,"amount":19529337.8086,"timestamp":1774051198601,"change":0.8829999999999956,"changeRate":0.014212135844197579},"preHourTrading":{"tag":"盘前","latestPrice":64.09,"preClose":64.53,"latestTime":"09:29 EDT","volume":110898,"amount":7107353.0118,"timestamp":1774013399999,"change":-0.4399999999999977,"changeRate":-0.006818534015186699},"postHourTrading":{"tag":"盘后","latestPrice":63.013,"preClose":62.13,"latestTime":"19:59 EDT","volume":312398,"amount":19529337.8086,"timestamp":1774051198601,"change":0.8829999999999956,"changeRate":0.014212135844197579},"overnightTrading":{"tag":"夜盘","latestPrice":64.68000030517578,"preClose":64.52999877929688,"latestTime":"20260320 04:00 EDT","volume":37136,"amount":2401701,"timestamp":1773993601622,"change":0.15000152587890625,"changeRate":0.0023245239224617986},"impliedVol":0.579,"impliedVolPercentile":0.9402},{"symbol":"TQQQ","nameCN":"納指三倍做多ETF","changeRate":-0.057124,"change":-2.61,"latestPrice":43.08,"close":43.08,"volume":137952475,"market":"US","high":45.21,"low":42.3,"preClose":45.69,"open":45.18,"turnoverRate":0.25128,"peRate":0,"amplitude":0.06369,"marketValue":23650920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.685,"week52Low":17.5,"changeRate5Day":-0.062051,"changeRate20Day":-0.139433,"changeRate60Day":-0.205899,"changeRateWTD":-0.062051,"changeRateMTD":-0.130048,"changeRateQTD":-0.182853,"changeRateYTD":-0.182853,"amount":6042734561.071587,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.27412,"roa":0,"roe":0,"changeRate5Min":-0.057124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3427,"divideRate":0.007955,"floatMarketCap":23650920000,"shortable":3,"shares":549000000,"floatShares":549000000,"hourTrading":{"tag":"盘后","latestPrice":43.97,"preClose":43.08,"latestTime":"19:59 EDT","volume":6517743,"amount":284491735.486896,"timestamp":1774051199989,"change":0.8900000000000006,"changeRate":0.020659238625812457},"preHourTrading":{"tag":"盘前","latestPrice":45.18,"preClose":45.69,"latestTime":"09:29 EDT","volume":4345195,"amount":195906657.908925,"timestamp":1774013399999,"change":-0.509999999999998,"changeRate":-0.011162179908076122},"postHourTrading":{"tag":"盘后","latestPrice":43.97,"preClose":43.08,"latestTime":"19:59 EDT","volume":6517743,"amount":284491735.486896,"timestamp":1774051199989,"change":0.8900000000000006,"changeRate":0.020659238625812457},"overnightTrading":{"tag":"夜盘","latestPrice":45.779998779296875,"preClose":45.689998626708984,"latestTime":"20260320 04:00 EDT","volume":1656272,"amount":75864507,"timestamp":1773993601632,"change":0.09000015258789062,"changeRate":0.0019697998532063705},"impliedVol":0.8243,"impliedVolPercentile":0.8725}]}}}