美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

lululemon athletica

100.61

-21.1600-17.38%

盤後：100.44-0.1722-0.17%19:59 EDT

成交量：3,742.62萬

成交額：37.46億

市值：111.68億

市盈率：8.24

高：103.16

開：98.15

低：97.99

收：121.77

52周最高：225.98

52周最低：97.99

股本：1.11億

流通股本：1.04億

量比：4.43

換手率：35.88%

股息：- -

股息率：- -

每股收益(TTM):12.22

每股收益(LYR):13.26

淨資產收益率：30.90%

總資產收益率：14.40%

市淨率：2.33

市盈率(LYR):7.59

資料載入中...

總覽公司新聞公告

概念

橋水持倉-0.77%

ETF&股票定投概念-0.33%

資金流向

資金流入：

資金流出：

新聞

營收淨利雙降，lululemon中國銷售被營銷「拖下水」

期權大單 | 特斯拉168萬美元砸價新開賣出357.5/370雙腿CALL，英偉達開盤6分鐘賣出232.5平值CALL收83萬

TradingKey 每日市場簡報：非農遠超預期，聯儲局加息預期升温，美光逆勢大漲6%，閃迪升逾10%

TradingKey中文

lululemon創始人離婚鉅額財產待分割

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/LULU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LULU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LULU\",,,,,undefined,":{"symbol":"LULU","market":"US","secType":"STK","nameCN":"lululemon athletica","latestPrice":100.61,"timestamp":1788552000000,"preClose":121.77,"halted":0,"volume":37426243,"hourTrading":{"tag":"盘后","latestPrice":100.4378,"preClose":100.61,"latestTime":"19:59 EDT","volume":368614,"amount":37027413.4393,"timestamp":1788566398423,"change":-0.1722,"changeRate":-0.001712,"amplitude":0.006584},"delay":0,"changeRate":-0.17377022255071034,"floatShares":104310297,"shares":111000000,"eps":12.216144,"marketStatus":"勞工日休市","change":-21.16,"latestTime":"09-04 16:00:00 EDT","open":98.15,"high":103.16,"low":97.99,"amount":3745896850.68792,"amplitude":0.042457,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":12.216144,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1185508800000,"exchange":"NASDAQ","adjPreClose":121.77,"preHourTrading":{"tag":"盘前","latestPrice":98.02,"preClose":121.77,"latestTime":"09:29 EDT","volume":2107327,"amount":205776140.45638,"timestamp":1788528599999,"change":-23.75,"changeRate":-0.19504,"amplitude":0.034245},"postHourTrading":{"tag":"盘后","latestPrice":100.4378,"preClose":100.61,"latestTime":"19:59 EDT","volume":368614,"amount":37027413.4393,"timestamp":1788566398423,"change":-0.1722,"changeRate":-0.001712,"amplitude":0.006584},"volumeRatio":4.427779523245261,"optionData":{"bulkOrders":[{"symbol":"LULU","call":false,"expireDate":1792123200000,"strike":"85.0","timestamp":1788532165035,"price":0.79,"volume":2850,"amount":225150,"type":"-"},{"symbol":"LULU","call":false,"expireDate":1792123200000,"strike":"85.0","timestamp":1788532165035,"price":0.78,"volume":2850,"amount":222300,"type":"-"}]},"impliedVol":0.4317,"impliedVolPercentile":0.1984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LULU\",,,,,undefined,":{"symbol":"LULU","floatShares":104310297,"roa":"14.40%","roe":"30.90%","lyrEps":13.26,"volumeRatio":4.427779523245261,"shares":111000000,"dividePrice":0,"high":103.16,"amplitude":0.042457,"preClose":121.77,"low":97.99,"week52Low":97.99,"pbRate":"2.33","psRate":"1.01","week52High":225.98,"institutionHeld":0,"latestPrice":100.61,"eps":12.216144,"divideRate":0,"volume":37426243,"delay":0,"ttmEps":12.216144,"open":98.15,"prevYearClose":207.81,"prevWeekClose":100.61,"prevMonthClose":120.26,"prevQuarterClose":114.18,"fiveDayClose":120.81,"twentyDayClose":128.58,"sixtyDayClose":118.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LULU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-03","symbol":"LULU","fiscalQuarterEnding":"2026/07","expectedEps":1.79,"name":null,"time":"盤後","type":"earning","dateTimestamp":1788408000000,"reportTimeType":"post","actualEps":2.06},{"market":"US","date":"2026-06-04","symbol":"LULU","fiscalQuarterEnding":"2026/04","expectedEps":1.67,"name":null,"time":"盤後","type":"earning","dateTimestamp":1780545600000,"reportTimeType":"post","actualEps":1.69},{"market":"US","date":"2026-03-17","symbol":"LULU","fiscalQuarterEnding":"2026/01","expectedEps":4.76,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773720000000,"reportTimeType":"post","actualEps":5.01},{"market":"US","date":"2025-12-11","symbol":"LULU","fiscalQuarterEnding":"2025/10","expectedEps":2.22,"name":null,"time":"盤後","type":"earning","dateTimestamp":1765429200000,"reportTimeType":"post","actualEps":2.59},{"market":"US","date":"2025-09-04","symbol":"LULU","fiscalQuarterEnding":"2025/07","expectedEps":2.84,"name":null,"time":"盤後","type":"earning","dateTimestamp":1756958400000,"reportTimeType":"post","actualEps":3.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LULU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LULU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0286,"buy":0.0286,"hold":0.8286,"sell":0.1143,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8286,"analysts":35,"updateTime":1784260800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LULU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LULU","date":"2026-09-04","current":8.235823,"percent":0.037705,"low":8.201909,"twenty":13.402682,"median":33.116958,"eighty":50.710069,"high":75.061632,"avg":33.338068,"sd":18.016637,"marketCap":13481159744},"quantilePoints":[{"date":"2021-09-10","current":66.842563,"twenty":34.002167,"median":49.271268,"eighty":69.571295,"marketCap":55246046778},{"date":"2021-09-17","current":66.994913,"twenty":34.1945,"median":49.490364,"eighty":69.571295,"marketCap":55371965913},{"date":"2021-09-24","current":67.946711,"twenty":34.363545,"median":49.560052,"eighty":69.571295,"marketCap":56158635972},{"date":"2021-10-01","current":63.040085,"twenty":34.642477,"median":49.738694,"eighty":69.571295,"marketCap":52103260951},{"date":"2021-10-08","current":62.388277,"twenty":35.020374,"median":49.82186,"eighty":69.571295,"marketCap":51564534756},{"date":"2021-10-15","current":63.376199,"twenty":35.091515,"median":49.958358,"eighty":69.571295,"marketCap":52381061928},{"date":"2021-10-22","current":66.237873,"twenty":35.242603,"median":50.080231,"eighty":69.571295,"marketCap":54746264645},{"date":"2021-10-29","current":73.192591,"twenty":35.318675,"median":50.184117,"eighty":69.619651,"marketCap":60494408241},{"date":"2021-11-05","current":73.491009,"twenty":35.389465,"median":50.40088,"eighty":69.82206,"marketCap":60741053969},{"date":"2021-11-12","current":71.084815,"twenty":35.52893,"median":50.482414,"eighty":70.366657,"marketCap":58752310521},{"date":"2021-11-19","current":74.290456,"twenty":35.689528,"median":50.597341,"eighty":70.598128,"marketCap":61401804893},{"date":"2021-11-26","current":71.711494,"twenty":35.79941,"median":50.711407,"eighty":70.863724,"marketCap":59270266549},{"date":"2021-12-03","current":68.435175,"twenty":36.132226,"median":50.810366,"eighty":71.01521,"marketCap":56562356084},{"date":"2021-12-10","current":60.823405,"twenty":36.2569,"median":50.915007,"eighty":71.01521,"marketCap":52956201705},{"date":"2021-12-17","current":57.122738,"twenty":36.385947,"median":51.043551,"eighty":71.01521,"marketCap":49734197343},{"date":"2021-12-23","current":58.147401,"twenty":36.622655,"median":51.270714,"eighty":71.01521,"marketCap":50626325357},{"date":"2021-12-31","current":58.131066,"twenty":37.193093,"median":51.390754,"eighty":71.01521,"marketCap":50612103026},{"date":"2022-01-07","current":52.749357,"twenty":37.732023,"median":51.515357,"eighty":71.00304,"marketCap":45926491547},{"date":"2022-01-14","current":48.854153,"twenty":37.952425,"median":51.525346,"eighty":71.00304,"marketCap":42535112156},{"date":"2022-01-21","current":46.484062,"twenty":38.097384,"median":51.525346,"eighty":71.00304,"marketCap":40471581273},{"date":"2022-01-28","current":46.913233,"twenty":38.646667,"median":51.525346,"eighty":71.00304,"marketCap":40845240687},{"date":"2022-02-04","current":49.951581,"twenty":38.80418,"median":51.543482,"eighty":71.00304,"marketCap":43490594188},{"date":"2022-02-11","current":47.033519,"twenty":38.921329,"median":51.543482,"eighty":71.00304,"marketCap":40949968758},{"date":"2022-02-18","current":45.836594,"twenty":39.088687,"median":51.543482,"eighty":71.00304,"marketCap":39907859803},{"date":"2022-02-25","current":47.161231,"twenty":39.133972,"median":51.543482,"eighty":71.00304,"marketCap":41061161525},{"date":"2022-03-04","current":47.606737,"twenty":39.229464,"median":51.543482,"eighty":71.00304,"marketCap":41449043270},{"date":"2022-03-11","current":43.295727,"twenty":39.347906,"median":51.543482,"eighty":71.00304,"marketCap":37695640918},{"date":"2022-03-18","current":47.064705,"twenty":39.542722,"median":51.543482,"eighty":71.00304,"marketCap":40977120480},{"date":"2022-03-25","current":47.689898,"twenty":39.710861,"median":51.543482,"eighty":71.00304,"marketCap":41521447863},{"date":"2022-04-01","current":48.189714,"twenty":39.777158,"median":51.543482,"eighty":71.00304,"marketCap":47000488305},{"date":"2022-04-08","current":48.454637,"twenty":39.886093,"median":51.543482,"eighty":71.00304,"marketCap":47258873310},{"date":"2022-04-14","current":51.250752,"twenty":39.946145,"median":51.574717,"eighty":71.00304,"marketCap":49985986337},{"date":"2022-04-22","current":47.693967,"twenty":40.161602,"median":51.607615,"eighty":71.00304,"marketCap":46516975770},{"date":"2022-04-29","current":46.548135,"twenty":40.517063,"median":51.607615,"eighty":71.00304,"marketCap":45399420170},{"date":"2022-05-06","current":41.615448,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":40588461678},{"date":"2022-05-13","current":40.596883,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":39595033315},{"date":"2022-05-20","current":35.970028,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":35082359370},{"date":"2022-05-27","current":38.544003,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":37592814294},{"date":"2022-06-03","current":37.628686,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":38394956345},{"date":"2022-06-10","current":36.477808,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":37220642521},{"date":"2022-06-17","current":34.792774,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":35501293910},{"date":"2022-06-24","current":36.697976,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":37445293861},{"date":"2022-07-01","current":32.947617,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":33618562507},{"date":"2022-07-08","current":36.701729,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":37449123145},{"date":"2022-07-15","current":35.828563,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":36558176352},{"date":"2022-07-22","current":38.091539,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":38867234731},{"date":"2022-07-29","current":38.843362,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":39634368001},{"date":"2022-08-05","current":39.755307,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":40564884064},{"date":"2022-08-12","current":40.241928,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":41061414583},{"date":"2022-08-19","current":40.339502,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":41160975973},{"date":"2022-08-26","current":38.943438,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":39736482247},{"date":"2022-09-02","current":36.35712,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":40058674377},{"date":"2022-09-09","current":40.347295,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":44455093808},{"date":"2022-09-16","current":38.563983,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":42490220739},{"date":"2022-09-23","current":33.93038,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":37384865924},{"date":"2022-09-30","current":32.3519,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":35645679119},{"date":"2022-10-07","current":34.511316,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":38024947872},{"date":"2022-10-14","current":33.418878,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":36821287795},{"date":"2022-10-21","current":34.558763,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":38077225481},{"date":"2022-10-28","current":38.013135,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":41883290446},{"date":"2022-11-04","current":37.676377,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":41512246927},{"date":"2022-11-11","current":41.626049,"twenty":41.351897,"median":51.623474,"eighty":71.01521,"marketCap":45864039130},{"date":"2022-11-18","current":40.254716,"twenty":41.443839,"median":51.623474,"eighty":71.01521,"marketCap":44353088717},{"date":"2022-11-25","current":41.795007,"twenty":41.613208,"median":51.623474,"eighty":71.01521,"marketCap":46050198422},{"date":"2022-12-02","current":44.668443,"twenty":41.741708,"median":51.623474,"eighty":71.01521,"marketCap":49216181440},{"date":"2022-12-09","current":35.587673,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":41619535009},{"date":"2022-12-16","current":35.026147,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40962834113},{"date":"2022-12-23","current":33.968516,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39725941164},{"date":"2022-12-30","current":34.932378,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40853171440},{"date":"2023-01-06","current":35.900602,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":41985502304},{"date":"2023-01-13","current":34.39702,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40227074081},{"date":"2023-01-20","current":34.105899,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39886609733},{"date":"2023-01-27","current":33.893282,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39637955996},{"date":"2023-02-03","current":34.827705,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40730757292},{"date":"2023-02-10","current":33.735182,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39453059627},{"date":"2023-02-17","current":34.930197,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40850621145},{"date":"2023-02-24","current":33.593438,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39287290469},{"date":"2023-03-03","current":34.545306,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40400494123},{"date":"2023-03-10","current":32.302473,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":37777515983},{"date":"2023-03-17","current":32.136741,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":37583693583},{"date":"2023-03-24","current":34.176771,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39969494312},{"date":"2023-03-31","current":54.178861,"twenty":42.017651,"median":51.663328,"eighty":71.00304,"marketCap":46312090605},{"date":"2023-04-06","current":54.271096,"twenty":41.99496,"median":51.781831,"eighty":71.01521,"marketCap":46390932683},{"date":"2023-04-14","current":54.207127,"twenty":41.949577,"median":51.86891,"eighty":71.039551,"marketCap":46336251887},{"date":"2023-04-28","current":56.313926,"twenty":41.811933,"median":52.023761,"eighty":71.084815,"marketCap":48137143709},{"date":"2023-05-05","current":56.906735,"twenty":41.811933,"median":52.031711,"eighty":71.084815,"marketCap":48643877289},{"date":"2023-05-12","current":56.200726,"twenty":41.811933,"median":52.379587,"eighty":71.084815,"marketCap":48040380513},{"date":"2023-05-19","current":56.406273,"twenty":41.811933,"median":52.512503,"eighty":71.084815,"marketCap":48216082106},{"date":"2023-05-26","current":50.990556,"twenty":41.811933,"median":52.379587,"eighty":71.084815,"marketCap":43586727088},{"date":"2023-06-02","current":48.906786,"twenty":41.811933,"median":52.174744,"eighty":71.084815,"marketCap":41805520358},{"date":"2023-06-09","current":47.21686,"twenty":41.811933,"median":51.952204,"eighty":71.084815,"marketCap":45101875088},{"date":"2023-06-16","current":50.898964,"twenty":41.811933,"median":51.808139,"eighty":71.084815,"marketCap":48619046246},{"date":"2023-06-23","current":50.277742,"twenty":41.808548,"median":51.644914,"eighty":71.088157,"marketCap":48025650678},{"date":"2023-06-30","current":49.253457,"twenty":41.805163,"median":51.521405,"eighty":71.091498,"marketCap":47047246852},{"date":"2023-07-07","current":48.82379,"twenty":41.805163,"median":51.457401,"eighty":71.091498,"marketCap":46636825506},{"date":"2023-07-14","current":50.487919,"twenty":41.805163,"median":51.327041,"eighty":71.091498,"marketCap":48226414061},{"date":"2023-07-21","current":50.796535,"twenty":41.805163,"median":51.250752,"eighty":71.091498,"marketCap":48521205863},{"date":"2023-07-28","current":49.318639,"twenty":41.805163,"median":51.039969,"eighty":71.091498,"marketCap":47109508914},{"date":"2023-08-04","current":51.081206,"twenty":41.805163,"median":50.990556,"eighty":71.091498,"marketCap":48793125888},{"date":"2023-08-11","current":51.15437,"twenty":41.805163,"median":50.933212,"eighty":71.091498,"marketCap":48863011875},{"date":"2023-08-18","current":50.056922,"twenty":41.805163,"median":50.88167,"eighty":71.091498,"marketCap":47814722061},{"date":"2023-08-25","current":47.917896,"twenty":41.805163,"median":50.831121,"eighty":71.091498,"marketCap":45771509915},{"date":"2023-09-01","current":47.896001,"twenty":41.805163,"median":50.802215,"eighty":71.091498,"marketCap":48245114687},{"date":"2023-09-08","current":50.123342,"twenty":41.805163,"median":50.720711,"eighty":71.091498,"marketCap":50488690943},{"date":"2023-09-15","current":48.83568,"twenty":41.805163,"median":50.699428,"eighty":71.091498,"marketCap":49191643192},{"date":"2023-09-22","current":48.227652,"twenty":41.805163,"median":50.642227,"eighty":71.091498,"marketCap":48579183571},{"date":"2023-09-28","current":47.629675,"twenty":41.805163,"median":50.545166,"eighty":71.091498,"marketCap":47976847250},{"date":"2023-10-06","current":45.270427,"twenty":41.801777,"median":50.481176,"eighty":71.09484,"marketCap":45600402687},{"date":"2023-10-13","current":46.976422,"twenty":41.801777,"median":50.454521,"eighty":71.09484,"marketCap":47318832781},{"date":"2023-10-20","current":49.77159,"twenty":41.801777,"median":50.432681,"eighty":71.09484,"marketCap":50134375460},{"date":"2023-10-27","current":48.820605,"twenty":41.784611,"median":50.40088,"eighty":71.111061,"marketCap":49176458243},{"date":"2023-11-03","current":50.689913,"twenty":41.784611,"median":50.356519,"eighty":71.111061,"marketCap":51059391954},{"date":"2023-11-10","current":51.07684,"twenty":41.784611,"median":50.356519,"eighty":71.111061,"marketCap":51449138985},{"date":"2023-11-17","current":52.79791,"twenty":41.784611,"median":50.356519,"eighty":71.111061,"marketCap":53182754028},{"date":"2023-11-24","current":54.240091,"twenty":41.784611,"median":50.40088,"eighty":71.111061,"marketCap":54635447509},{"date":"2023-12-01","current":56.1295,"twenty":41.784611,"median":50.438416,"eighty":71.111061,"marketCap":56538627819},{"date":"2023-12-08","current":58.605818,"twenty":41.811933,"median":50.471292,"eighty":71.101523,"marketCap":58637054408},{"date":"2023-12-15","current":61.71224,"twenty":42.172944,"median":50.494916,"eighty":71.101523,"marketCap":61745132507},{"date":"2023-12-22","current":64.452904,"twenty":42.757437,"median":50.60232,"eighty":71.101523,"marketCap":64487257439},{"date":"2023-12-29","current":64.22462,"twenty":43.033473,"median":50.680746,"eighty":71.111061,"marketCap":64258852187},{"date":"2024-01-05","current":62.557267,"twenty":43.312775,"median":50.699388,"eighty":71.120598,"marketCap":62590610512},{"date":"2024-01-12","current":61.230448,"twenty":43.312775,"median":50.717765,"eighty":71.120598,"marketCap":61263083853},{"date":"2024-01-19","current":60.217676,"twenty":43.307092,"median":50.796535,"eighty":71.130136,"marketCap":60249772155},{"date":"2024-01-26","current":59.820387,"twenty":43.312775,"median":50.799375,"eighty":71.120598,"marketCap":59852271302},{"date":"2024-02-02","current":58.2615,"twenty":43.312775,"median":50.821114,"eighty":71.120598,"marketCap":58292553669},{"date":"2024-02-09","current":59.653904,"twenty":43.312775,"median":50.890317,"eighty":71.120598,"marketCap":59685699516},{"date":"2024-02-16","current":57.888175,"twenty":43.312775,"median":50.890317,"eighty":71.120598,"marketCap":57919029058},{"date":"2024-02-23","current":57.418995,"twenty":43.312775,"median":50.946852,"eighty":71.120598,"marketCap":57449599479},{"date":"2024-03-01","current":58.911036,"twenty":43.318457,"median":50.954983,"eighty":71.111061,"marketCap":58942436016},{"date":"2024-03-08","current":57.673765,"twenty":43.318457,"median":51.013364,"eighty":71.111061,"marketCap":57704504788},{"date":"2024-03-15","current":59.279317,"twenty":43.318457,"median":51.200928,"eighty":71.111061,"marketCap":59310912997},{"date":"2024-03-22","current":38.922787,"twenty":43.254111,"median":51.248947,"eighty":71.111061,"marketCap":60337715252},{"date":"2024-03-28","current":31.657482,"twenty":42.927628,"median":51.248947,"eighty":71.111061,"marketCap":49075111899},{"date":"2024-04-05","current":29.064472,"twenty":42.04312,"median":51.249849,"eighty":71.120598,"marketCap":45055453733},{"date":"2024-04-12","current":28.44345,"twenty":41.716979,"median":51.249849,"eighty":71.120598,"marketCap":44092751902},{"date":"2024-04-19","current":28.247552,"twenty":41.443839,"median":51.249849,"eighty":71.120598,"marketCap":43789072398},{"date":"2024-04-26","current":29.240643,"twenty":41.131306,"median":51.248947,"eighty":71.111061,"marketCap":45328551840},{"date":"2024-05-03","current":28.493382,"twenty":40.820608,"median":51.248947,"eighty":71.111061,"marketCap":44170155515},{"date":"2024-05-10","current":28.668013,"twenty":40.447024,"median":51.248947,"eighty":71.111061,"marketCap":44440867699},{"date":"2024-05-17","current":27.476457,"twenty":40.228907,"median":51.248947,"eighty":71.111061,"marketCap":42593729212},{"date":"2024-05-24","current":24.345678,"twenty":39.889834,"median":51.248947,"eighty":71.111061,"marketCap":37740426349},{"date":"2024-05-31","current":24.602752,"twenty":39.659831,"median":51.248947,"eighty":71.111061,"marketCap":38138939867},{"date":"2024-06-07","current":25.537162,"twenty":39.521012,"median":51.248947,"eighty":71.111061,"marketCap":40379512996},{"date":"2024-06-14","current":24.308646,"twenty":39.303405,"median":51.249849,"eighty":71.120598,"marketCap":38436976291},{"date":"2024-06-21","current":24.567946,"twenty":39.019474,"median":51.250752,"eighty":71.130136,"marketCap":38846984038},{"date":"2024-06-28","current":24.37268,"twenty":38.941047,"median":51.297148,"eighty":71.160595,"marketCap":38538228204},{"date":"2024-07-05","current":23.741821,"twenty":38.74264,"median":51.297148,"eighty":71.160595,"marketCap":37540709355},{"date":"2024-07-12","current":22.862728,"twenty":38.463322,"median":51.297148,"eighty":71.160595,"marketCap":36150683090},{"date":"2024-07-15","current":23.009771,"twenty":38.443048,"median":51.297148,"eighty":71.160595,"marketCap":36383187483},{"date":"2024-08-02","current":19.688667,"twenty":38.379185,"median":51.591756,"eighty":71.278568,"marketCap":31131838256},{"date":"2024-08-09","current":19.111565,"twenty":38.231667,"median":51.591756,"eighty":71.278568,"marketCap":30219321013},{"date":"2024-08-16","current":20.28158,"twenty":38.062513,"median":51.591756,"eighty":71.278568,"marketCap":32069355971},{"date":"2024-08-23","current":20.82706,"twenty":37.945103,"median":51.591756,"eighty":71.278568,"marketCap":32931872268},{"date":"2024-08-30","current":19.479239,"twenty":37.731839,"median":51.591756,"eighty":71.278568,"marketCap":31800344114},{"date":"2024-09-06","current":19.079892,"twenty":37.544634,"median":51.591756,"eighty":71.278568,"marketCap":31148400840},{"date":"2024-09-13","current":19.564222,"twenty":37.118123,"median":51.591756,"eighty":71.278568,"marketCap":31939081571},{"date":"2024-09-20","current":20.362915,"twenty":36.846272,"median":51.591756,"eighty":71.278568,"marketCap":33242968118},{"date":"2024-09-27","current":20.217015,"twenty":36.550072,"median":51.591756,"eighty":71.278568,"marketCap":33004781687},{"date":"2024-10-04","current":19.746222,"twenty":36.044897,"median":51.591756,"eighty":71.278568,"marketCap":32236200728},{"date":"2024-10-11","current":20.574998,"twenty":35.838917,"median":51.591756,"eighty":71.278568,"marketCap":33589197879},{"date":"2024-10-18","current":21.33684,"twenty":35.774071,"median":51.591756,"eighty":71.278568,"marketCap":34832923935},{"date":"2024-10-25","current":22.485995,"twenty":35.601332,"median":51.591756,"eighty":71.278568,"marketCap":36708949023},{"date":"2024-10-31","current":22.851499,"twenty":35.491141,"median":51.591756,"eighty":71.278568,"marketCap":37305642867},{"date":"2024-11-08","current":23.712613,"twenty":35.399486,"median":51.607615,"eighty":71.280781,"marketCap":38711433918},{"date":"2024-11-15","current":24.837703,"twenty":35.148045,"median":51.542394,"eighty":71.280781,"marketCap":40548170522},{"date":"2024-11-22","current":23.70058,"twenty":34.997798,"median":51.297148,"eighty":71.280781,"marketCap":38691789676},{"date":"2024-11-29","current":24.11572,"twenty":34.900356,"median":51.233111,"eighty":71.280781,"marketCap":39369516017},{"date":"2024-12-06","current":24.193488,"twenty":34.792814,"median":51.079023,"eighty":71.280781,"marketCap":41992177255},{"date":"2024-12-13","current":27.31722,"twenty":34.65107,"median":50.981341,"eighty":71.280781,"marketCap":47413979788},{"date":"2024-12-20","current":26.20932,"twenty":34.558763,"median":50.906986,"eighty":71.280781,"marketCap":45491017928},{"date":"2024-12-27","current":27.070942,"twenty":34.535493,"median":50.829785,"eighty":71.280781,"marketCap":46986519615},{"date":"2025-01-03","current":26.123017,"twenty":34.458083,"median":50.771943,"eighty":71.280781,"marketCap":45341224192},{"date":"2025-01-10","current":27.569111,"twenty":34.388634,"median":50.699428,"eighty":71.289278,"marketCap":47851182643},{"date":"2025-01-17","current":26.0304,"twenty":34.216659,"median":50.60099,"eighty":71.289278,"marketCap":45180469939},{"date":"2025-01-24","current":27.213376,"twenty":34.117238,"median":50.477606,"eighty":71.289278,"marketCap":47233740171},{"date":"2025-01-31","current":29.456893,"twenty":34.06289,"median":50.413426,"eighty":71.289278,"marketCap":51127768994},{"date":"2025-02-07","current":28.804331,"twenty":33.941208,"median":50.307314,"eighty":71.289278,"marketCap":49995130365},{"date":"2025-02-14","current":27.336942,"twenty":33.846397,"median":50.141557,"eighty":71.289278,"marketCap":47448210920},{"date":"2025-02-21","current":25.586287,"twenty":33.754372,"median":50.10348,"eighty":71.289278,"marketCap":44409631620},{"date":"2025-02-28","current":25.330298,"twenty":33.720354,"median":49.951581,"eighty":71.289278,"marketCap":43965316789},{"date":"2025-03-07","current":24.335719,"twenty":33.562676,"median":49.788585,"eighty":71.297775,"marketCap":42239044410},{"date":"2025-03-14","current":21.659727,"twenty":33.349958,"median":49.788585,"eighty":71.297775,"marketCap":37594376251},{"date":"2025-03-21","current":22.692774,"twenty":33.067238,"median":49.788585,"eighty":71.297775,"marketCap":39387417252},{"date":"2025-03-28","current":22.705201,"twenty":32.696324,"median":49.788585,"eighty":71.297775,"marketCap":41201220183},{"date":"2025-04-04","current":16.995826,"twenty":32.251881,"median":49.788585,"eighty":71.297775,"marketCap":30840898134},{"date":"2025-04-11","current":17.060313,"twenty":31.899737,"median":49.784223,"eighty":71.289278,"marketCap":30957916211},{"date":"2025-04-17","current":16.578327,"twenty":31.372332,"median":49.784223,"eighty":71.289278,"marketCap":30083296569},{"date":"2025-04-25","current":17.992374,"twenty":29.630504,"median":49.788585,"eighty":71.297775,"marketCap":32649249642},{"date":"2025-05-02","current":17.856753,"twenty":29.295871,"median":49.788585,"eighty":71.297775,"marketCap":32403149771},{"date":"2025-05-09","current":18.700437,"twenty":29.042037,"median":49.788585,"eighty":71.297775,"marketCap":33934112493},{"date":"2025-05-16","current":21.119183,"twenty":28.796914,"median":49.777907,"eighty":71.297775,"marketCap":38323207945},{"date":"2025-05-23","current":21.218502,"twenty":28.661099,"median":49.681764,"eighty":71.297775,"marketCap":38503433716},{"date":"2025-05-30","current":20.995366,"twenty":28.484139,"median":49.520143,"eighty":71.297775,"marketCap":38098526484},{"date":"2025-06-06","current":21.928965,"twenty":28.3402,"median":49.357337,"eighty":71.297775,"marketCap":39642458434},{"date":"2025-06-13","current":16.376782,"twenty":28.062432,"median":49.2418,"eighty":71.297775,"marketCap":29605406938},{"date":"2025-06-20","current":15.158286,"twenty":27.981763,"median":49.0576,"eighty":71.306272,"marketCap":27402648652},{"date":"2025-06-27","current":15.352529,"twenty":27.773279,"median":48.906786,"eighty":71.306272,"marketCap":27753795647},{"date":"2025-07-03","current":16.397828,"twenty":27.584267,"median":48.82379,"eighty":71.306272,"marketCap":29643452254},{"date":"2025-07-11","current":15.791384,"twenty":27.369844,"median":48.709671,"eighty":71.306272,"marketCap":28547142408},{"date":"2025-07-18","current":15.446452,"twenty":27.238355,"median":48.442472,"eighty":71.276355,"marketCap":27923586262},{"date":"2025-07-25","current":14.478525,"twenty":27.065469,"median":48.274961,"eighty":71.047237,"marketCap":26173799149},{"date":"2025-08-01","current":13.276229,"twenty":26.705805,"median":47.942351,"eighty":70.585877,"marketCap":24000328974},{"date":"2025-08-08","current":12.654558,"twenty":26.22582,"median":47.896001,"eighty":70.123352,"marketCap":22876491698},{"date":"2025-08-15","current":12.922691,"twenty":26.072054,"median":47.689898,"eighty":69.644205,"marketCap":23361213846},{"date":"2025-08-22","current":13.120646,"twenty":25.663223,"median":47.526546,"eighty":69.287867,"marketCap":23719070444},{"date":"2025-08-29","current":13.577465,"twenty":25.577474,"median":47.359196,"eighty":68.777433,"marketCap":24544893363},{"date":"2025-09-05","current":13.685558,"twenty":25.194115,"median":47.121203,"eighty":68.433658,"marketCap":24438985421},{"date":"2025-09-12","current":11.008743,"twenty":24.910103,"median":46.913233,"eighty":68.135408,"marketCap":19658862648},{"date":"2025-09-19","current":11.273038,"twenty":24.642887,"median":46.782551,"eighty":67.926575,"marketCap":20130827139},{"date":"2025-09-26","current":11.422451,"twenty":24.492053,"median":46.484062,"eighty":67.661387,"marketCap":20397641236},{"date":"2025-10-03","current":11.833502,"twenty":24.340561,"median":46.097957,"eighty":67.217652,"marketCap":21131676462},{"date":"2025-10-10","current":11.520067,"twenty":24.215539,"median":45.771253,"eighty":66.949994,"marketCap":20571959779},{"date":"2025-10-17","current":10.931712,"twenty":24.12294,"median":45.270427,"eighty":66.685837,"marketCap":19521305158},{"date":"2025-10-24","current":11.890611,"twenty":23.992103,"median":44.904002,"eighty":66.30779,"marketCap":21233658739},{"date":"2025-10-31","current":11.157492,"twenty":23.870479,"median":44.033781,"eighty":65.983747,"marketCap":19924490904},{"date":"2025-11-07","current":10.860658,"twenty":23.655714,"median":43.053669,"eighty":65.0998,"marketCap":19394420232},{"date":"2025-11-14","current":11.266397,"twenty":23.476788,"median":41.795007,"eighty":64.38725,"marketCap":20118968735},{"date":"2025-11-21","current":10.936361,"twenty":23.193538,"median":41.609848,"eighty":63.89721,"marketCap":19529606041},{"date":"2025-11-28","current":12.230608,"twenty":22.958578,"median":41.170095,"eighty":63.602831,"marketCap":21840809039},{"date":"2025-12-05","current":12.192093,"twenty":22.855991,"median":40.820608,"eighty":63.17644,"marketCap":21772030294},{"date":"2025-12-12","current":12.60252,"twenty":22.634862,"median":40.347295,"eighty":62.546842,"marketCap":21937395434},{"date":"2025-12-19","current":14.496166,"twenty":22.361374,"median":40.016324,"eighty":62.283006,"marketCap":25233694090},{"date":"2025-12-26","current":14.178761,"twenty":22.130318,"median":39.755307,"eighty":61.928921,"marketCap":24681182820},{"date":"2026-01-02","current":14.004223,"twenty":21.824075,"median":39.580173,"eighty":61.690519,"marketCap":24377360275},{"date":"2026-01-09","current":14.298041,"twenty":21.512149,"median":39.184266,"eighty":61.075254,"marketCap":24888814444},{"date":"2026-01-16","current":13.815532,"twenty":21.304771,"median":38.922787,"eighty":60.804921,"marketCap":24048903470},{"date":"2026-01-23","current":13.11805,"twenty":21.158911,"median":38.563983,"eighty":60.592082,"marketCap":22834786349},{"date":"2026-01-30","current":11.627393,"twenty":20.97868,"median":38.417995,"eighty":60.194974,"marketCap":20239977585},{"date":"2026-02-06","current":11.462289,"twenty":20.811645,"median":38.30295,"eighty":59.797917,"marketCap":19952577880},{"date":"2026-02-13","current":11.424551,"twenty":20.569784,"median":38.077941,"eighty":59.394742,"marketCap":19886886519},{"date":"2026-02-20","current":12.324201,"twenty":20.429103,"median":38.010227,"eighty":59.187027,"marketCap":21452921645},{"date":"2026-02-27","current":12.541195,"twenty":20.297268,"median":37.734139,"eighty":58.924658,"marketCap":21830646972},{"date":"2026-03-06","current":11.670522,"twenty":20.048101,"median":37.523621,"eighty":58.658916,"marketCap":20315053426},{"date":"2026-03-13","current":10.660353,"twenty":19.711689,"median":37.102384,"eighty":58.45119,"marketCap":18556636456},{"date":"2026-03-20","current":12.119979,"twenty":19.521956,"median":36.701729,"eighty":58.090224,"marketCap":19139665500},{"date":"2026-03-27","current":11.081982,"twenty":19.202028,"median":36.35712,"eighty":57.87871,"marketCap":17500476898},{"date":"2026-04-02","current":11.625137,"twenty":19.084104,"median":35.930097,"eighty":57.735352,"marketCap":18358218747},{"date":"2026-04-10","current":12.188789,"twenty":18.805701,"median":35.812518,"eighty":57.591777,"marketCap":19248328214},{"date":"2026-04-17","current":11.925995,"twenty":18.616821,"median":35.619956,"eighty":57.378512,"marketCap":18833329125},{"date":"2026-04-24","current":10.369731,"twenty":18.446701,"median":35.537518,"eighty":56.91605,"marketCap":16375702209},{"date":"2026-05-01","current":10.034054,"twenty":18.014312,"median":35.446369,"eighty":56.725436,"marketCap":15845607730},{"date":"2026-05-08","current":9.734563,"twenty":17.826704,"median":35.191879,"eighty":56.530943,"marketCap":15372656040},{"date":"2026-05-15","current":8.821515,"twenty":17.451619,"median":35.026147,"eighty":56.202425,"marketCap":13930786288},{"date":"2026-05-22","current":9.185619,"twenty":17.091061,"median":34.900356,"eighty":55.948848,"marketCap":14505773628},{"date":"2026-05-29","current":9.516783,"twenty":16.755894,"median":34.81026,"eighty":55.06044,"marketCap":15028741326},{"date":"2026-06-05","current":9.71813,"twenty":16.397828,"median":34.680509,"eighty":54.701331,"marketCap":14185155436},{"date":"2026-06-12","current":9.478522,"twenty":15.816316,"median":34.572565,"eighty":54.258694,"marketCap":13835409369},{"date":"2026-06-18","current":8.69435,"twenty":15.686381,"median":34.544216,"eighty":54.191357,"marketCap":12690785875},{"date":"2026-06-26","current":8.717688,"twenty":15.442912,"median":34.453454,"eighty":53.838275,"marketCap":12724852051},{"date":"2026-07-02","current":9.055318,"twenty":15.169046,"median":34.376054,"eighty":53.231336,"marketCap":13217676055},{"date":"2026-07-10","current":9.063875,"twenty":14.856337,"median":34.215584,"eighty":52.641811,"marketCap":13230166986},{"date":"2026-07-17","current":9.241247,"twenty":14.531625,"median":34.104073,"eighty":51.963458,"marketCap":13489069919},{"date":"2026-07-24","current":8.606442,"twenty":14.315428,"median":33.99741,"eighty":51.692617,"marketCap":12562469948},{"date":"2026-07-31","current":9.294537,"twenty":14.267716,"median":33.932534,"eighty":51.250752,"marketCap":13566854353},{"date":"2026-08-07","current":9.703349,"twenty":14.170668,"median":33.833313,"eighty":51.200928,"marketCap":14163580192},{"date":"2026-08-14","current":9.301149,"twenty":14.004223,"median":33.744995,"eighty":51.013364,"marketCap":13576506436},{"date":"2026-08-21","current":9.000083,"twenty":13.743641,"median":33.687207,"eighty":50.950843,"marketCap":13137052773},{"date":"2026-08-28","current":8.946405,"twenty":13.609906,"median":33.486584,"eighty":50.831121,"marketCap":13058700570},{"date":"2026-09-04","current":9.235828,"twenty":13.402682,"median":33.116958,"eighty":50.710069,"marketCap":13481159744}],"updateTime":1788779936427},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LULU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665413312","title":"營收淨利雙降，lululemon中國銷售被營銷「拖下水」","url":"https://stock-news.laohu8.com/highlight/detail?id=2665413312","media":"北京商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665413312?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 22:28","pubTimestamp":1788791306,"startTime":"0","endTime":"0","summary":"眼下的lululemon，正被财报内外的两大“麻烦”深度聚焦。财报之外，创始人ChipWilson与妻子SummerWilson宣告离婚的消息传出。由于二人无婚前协议，近10亿美元的财富分割尚未定论。财报之上，一度拉动业绩增长的中国市场开始走下坡路。今年一季度，公司在中国大陆市场营收增长23%，美国、加拿大市场分别下滑4%、6%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609073867015466.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609073867015466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1496350502.SGD","BK4588","LULG","BK4585","LU0823411888.USD","BK4202","LULU","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161467437","title":"期權大單 | 特斯拉168萬美元砸價新開賣出357.5/370雙腿CALL，英偉達開盤6分鐘賣出232.5平值CALL收83萬","url":"https://stock-news.laohu8.com/highlight/detail?id=1161467437","media":"期权大单","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161467437?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 16:01","pubTimestamp":1788768099,"startTime":"0","endTime":"0","summary":"正股涨0.84%至230.36美元，逼近历史新高。232.5相对232.39的正股价仅高0.05%，是一笔不折不扣的平值CALL；237.5高出2.20%。1,345张分别仅占对应未平仓量的5.4%与8.1%，成交量远小于OI，因此既可能是新开空头，也可能是此前买入的CALL获利了结。事后验证方向正确：大单成交时正股232.39美元，当日收盘230.36美元，两腿CALL在成交当日即产生浮盈。特斯拉：Cybercab遭NHTSA调查、暴跌5.92%，394.40万张成交但看涨仍占59%特斯拉当日期权成交394.40万张居第二位，Put/Call成交量比0.70，正股跌5.92%至354.08美元。","market":"us","thumbnail":"https://community-static.tradeup.com/news/362d06b0243ac22fe25b6eeb2b6571b1","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/362d06b0243ac22fe25b6eeb2b6571b1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLI","SPY","NVDQ","ANV","NVDO","TSII","NVC","TSLT","TSLZ","LULG","NVDG","TSYY","MU","TSL","TSLO","TSLY","09366","TSLA","TESC","TEST","TSLL","TSLQ","DIPS","LULU","MUYY","TSDD","MUG","NVDW","NVYY","09766","TLA","07766","MIC","TSLR","07388","MULL","07366","NVDX","TSLG","GPRO","NVDU","TSLW","NVDY","ELOL","MUD","MUZ","CRSH","NVDL","TESL","NVII","MUU","NVDA","TSLS","NVDB","TSLP","QQQ","NVD","NVDS","07788","NVDD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2665986193","title":"TradingKey 每日市場簡報：非農遠超預期，聯儲局加息預期升温，美光逆勢大漲6%，閃迪升逾10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2665986193","media":"TradingKey中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665986193?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 08:37","pubTimestamp":1788741469,"startTime":"0","endTime":"0","summary":"TradingKey - 美东时间9月4日，美股三大股指集体收跌。美国8月非农就业数据远超市场预期，重新强化投资者对美联储9月加息的押注，美债收益率和美元同步走高，对美股整体风险偏好形成压制。不过，半导体板块逆势上涨，使Nasdaq跌幅相对有限。周一美国市场将因劳动节休市，投资者下一阶段的注意力将转向本周公布的美国CPI和PPI通胀数据。","market":"sg","thumbnail":"https://resource.tradingkey.com/uploads/20260120/TradingKey_-CH--25bf5f9fb3d24dd29909a0edcd3666c4.png","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260120/TradingKey_-CH--25bf5f9fb3d24dd29909a0edcd3666c4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/262153095-nfp-data-exceed-expectations-fuel-fed-rate-hike-mu-surges-6-sndk-rises-10-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171311.SGD","LU1430594728.SGD","LU1236620834.HKD","TSLZ","COWG","SG9999014567.USD","LU2098885051.SGD","TSYY","LU1235294995.USD","TSLA","LU1551013342.USD","LU2213496289.HKD","LU2237438978.USD","LU1720051108.HKD","SCHM","MUYY","BK4097","LU1280957306.USD","LU0395794307.EUR","LU2362540622.SGD","MSFD","LU2089985449.USD","SSO","CHAT","BK4579","EGGY","LU2250418816.HKD","IE0004086264.USD","SPYU","LU2247934214.USD","LU2720916845.USD","LU0096362180.USD","LU0314106906.USD","LU0823434583.USD","LU1989763005.USD","IE000KEQY171.SGD","LU2089283258.USD","LU2244417387.USD","LU0965509101.SGD","LU1868837300.USD","LU2237957902.USD","LU2637965513.SGD","BK4588","SH","LU2756315318.SGD","LU1506573853.SGD","LU2750360997.AUD","EMSF",".SPX","LIT","LU1003077747.HKD","LU2413666426.HKD","SDS","CBOY","ADBU","LU0787776722.HKD","LU1852331112.SGD","LU1983260115.SGD","IE00BSNM7G36.USD","IE00BJJMRX11.SGD","BK4554","LU0823421333.USD","TSL","LU1153585028.USD","LU2999663052.SGD","LU0979878070.USD","ESmain","LU0672654240.SGD","LU1585245621.USD","LU1267930573.SGD","VGT","LU1670711123.USD","LU1642822529.SGD","LU2054465674.USD","TLA","LU0174119429.USD","LU1935043452.HKD","SG9999014880.SGD","SOXX","LU1119994496.HKD","LU1935043536.SGD","LU2430703251.USD","GB00B4QBRK32.GBP","LU0124676726.USD","LU2097344431.USD","AIFD","WLDR","BITB","BETH","LU2211815571.USD","LU1934455277.USD","LU1366333091.USD","BTF","LU1267930730.SGD","IGV","LU2125154778.USD","LU2317271919.USD","IE0002270589.USD","IE00BFSS8Q28.SGD","FXL","IE00BMPRXN33.USD","LU1232071149.USD","BRRR","LU0894485498.HKD","LU0943347566.SGD","TSLO","LU0788109477.HKD","LU0171293334.USD","CBXA","LU1037948541.HKD","LU1712237335.SGD","IE00B7SZLL34.SGD","LU1974910355.USD","LU2125909593.SGD","LU1670627923.USD","LULG","MESmain","LU0274383776.USD","MSFT","LU0353189680.USD","LU0985320562.USD","IE00BK4W5L77.USD","TSLL","BK4548","LU0957808578.USD","FTEC","CBOA","CHPS","SG9999001077.SGD","BTCI","LU2764263039.SGD","07766","SGXZ81514606.USD","LU0203345920.USD","MULL","LU0642271901.SGD","TSLG","LU0963586101.USD","LU1035773651.USD","LU1674673428.USD","LU2106854487.HKD","LU2491050071.SGD","LU2506951875.HKD","LU0994945656.USD","OEF","LU0323240290.USD","LU1032466523.USD","LU1934455863.HKD","LU0310799852.SGD","LU2491050154.USD","LU2357305700.SGD","LU1582986433.USD","LU1582987324.SGD","LU0426412945.USD","LU1935043023.USD","TSLS","LU2506952097.USD","LU0345768153.USD","LU0965508806.USD","LU0738911758.USD","FDRV","IE000W1ABFV2.USD","LU0466842654.USD","HK0000304797.USD","LU1429558221.USD","TSLI","AMDU","BK4202","LU1823568750.SGD","SPYQ","LU0187121727.USD","LU0056508442.USD","SG9999015945.SGD","LU1069344957.HKD","LU0472753341.HKD","LU1267930490.SGD","SCHA","LU0070302665.USD","IE00BJJMRY28.SGD","LU2552382058.USD","LU0950375773.USD","LU0082616367.USD","SG9999015978.USD","AMUU","LU1582987597.SGD","LU0868494708.USD","FTXL","LU1267930813.SGD","LU0545562505.USD","SPXU","LU2168563687.JPY","XLK","CHPX","LU1564329032.USD","BK4612","LU1261432733.SGD","CBXY","LU1548497426.USD","LU2404859667.USD","LU1236620750.USD","LU1043141123.HKD","BK4529","BTCW","IE0009G5SDU7.USD","LU2210150020.SGD","AMYY","LU0157215616.USD","LU0784383803.USD","LU1242518931.SGD","LU1244550494.USD","LU2023250330.USD","SNPE","BK4573","LU2361045086.USD","LU1221951046.USD","LU1400636657.SGD","LU0053666078.USD","LU2237443622.USD","LU2275660780.HKD","LU2750360641.GBP","ROM","AIQ","LU0289941410.SGD","BK4553","LU1791710400.SGD","IE00BKDWB100.SGD","BK4528","LU0133085943.USD","DEFI","LU0342679015.USD","MSFC","BITI","TSLQ","LU0444971666.USD","LU2168564065.EUR","MSFU","LU0965509283.SGD","LU1316542783.SGD","LU0061474705.USD","HODL","LU0354030438.USD","LU1917777945.USD","LU2456880835.USD","YSPY","XNTK","BK4581","LU0094547139.USD","LU0158827948.USD","LU2095319765.USD","LU2404859741.USD","CRSH","IE00B1XK9C88.USD","LU0149725797.USD","LU1196500208.SGD","LU0345769128.USD","SMU00main","IE00BKVL7J92.USD","LU0314104364.USD","LU0238689110.USD","LU0949170772.SGD","LU2023250843.SGD","LU0882574139.USD","LU2491049909.HKD","QQQG","LU0795875169.SGD","LU0127658192.USD","WUGI","LU0456855351.SGD","FCUS","BK4551","LU1670756490.USD","LU0708995401.HKD","LU0795875086.SGD","TSII","IE00BJLML261.HKD","ADBE","LU1935042488.USD","BTCL","LU1202635105.USD","LU1334329650.SGD","IE00BYXW3230.USD","LU2420271590.USD","LU2298321311.HKD","LU0942090050.USD","IE00BDRTCR15.USD","SG9999014898.SGD","LU0072461881.USD","LU2100268510.USD","LU0323239441.USD","SPXS","BK4604","LU0320765059.SGD","LU1228905037.USD","UPRO","BTC.USD.CC","IE0004091025.USD","IE00B775SV38.USD","LU0689472784.USD","LU1934455194.USD","BK4555","MIC","QBF","LU2764262908.HKD","LU0308772762.SGD","LU0494093205.USD","HK0000304805.HKD","LU2097829019.USD","AMDS","IE0003U64NQ7.SGD","LU0143551892.USD","LU1366192091.USD","LU1804176565.USD","LU0203347892.USD","SPUU","IE00BK4W5M84.HKD","SG9999018857.SGD","XBTY","BK4511","LU0069063385.USD","LU0203202063.USD","LU1951200564.SGD","IETC","LU0312595415.SGD","LU1066051498.USD","LU1564329115.USD","LU0347712357.USD","LU1861215975.USD","LU2471134523.USD","IE00BWXC8680.SGD","BFJL","LU0784385840.USD","SAMD0main","LU0210528500.USD","BK4559","SGXZ99366536.SGD","IE0034235295.USD","LU0348723411.USD","BCCC","CBTO","LU0889565833.HKD","BK4567","LU1989772923.USD","TRFK","BITX","LU2505996681.GBP","SOXY","LU0719512351.SGD","LU2506951958.HKD","FAI","LU2083900584.USD","LU2168564149.EUR","LU2355687059.USD","LU1861127337.USD","SG9999015358.SGD","WISE","SPYH","LU2360107168.USD","LU0289960550.SGD","LU2089284900.SGD","LU0683600562.USD","LU0640476718.USD","LU1935042991.SGD","TESL","SG9999017495.SGD","IE00B19Z3B42.SGD","PSI","IE00BQXX3C00.GBP","TYLG","SGXZ51526630.SGD","LU0823421416.USD","BK4170","LU0138981039.USD","LU2048586759.USD","LU1582986359.USD","LU2047632596.USD","IE00B1BXHZ80.USD","LU1066051811.HKD","CBTY","LU0162691827.USD","LU2111349929.HKD","LU1235295455.SGD","LU1778281490.HKD","BK4512","LU0786609619.USD","PTF","LU1732800096.USD","LU2954938101.SGD","SG9999000418.SGD","IE00BYQQ9H92.USD","LU2361044949.HKD","BK4516","SMHX","LU0724617625.USD","LU2065169927.USD","LU0061475181.USD","LU1732799900.SGD","TSLW","LU2125909247.SGD","BK4577","LU2764263203.CNY","TMSL","SNDK","HBMX","MUZ","LU1880398554.USD","BAI","SG9999001424.SGD","LU2087625088.SGD","LU0390134368.USD","LU1989764748.USD","LU1069347547.HKD","LU0170899867.USD","IE00BJTD4N35.SGD","BK4533","LU2463028550.USD","LU1923623000.USD","LU0320765489.SGD","LU0690374961.EUR","LU2125154935.USD","LU0234572021.USD","BTRN","IE00B19Z3581.USD","LU1400636491.USD","SNDU","LU0096364046.USD","IE0009356076.USD","LU1979441026.SGD","AIS","HK0000532082.HKD","LU2461242641.AUD","USXF","LU0354030511.USD","SG9999015986.USD","LU1815333072.USD","LU0689626769.HKD","LU1400636574.HKD","LU0444973449.USD","LU0820561818.USD","LU1066053197.SGD","LU3102509885.SGD","LU2065170008.USD","IE00BLSP4452.SGD","LU2210149790.SGD","LU0006306889.USD","LU1228905540.USD","GB00BDT5M118.USD","LU0726765562.USD","BK4141","NULC","LU0757359954.USD","LU1720051017.SGD","LU0871640123.AUD","LU2430703178.SGD","09766","BAGY","LU0265550946.USD","BITO","07366","BK4023","LU0265550359.USD","BK4538","LU0070217475.USD","LU0964807845.USD","IVV","LU2362541273.HKD","LU2471134952.CNY","LU2236285917.USD","MNRS","AMDY","LU2462591277.SGD","LU1791710582.SGD","LU1145028129.USD","TEK","SMSFTmain","LU0557290698.USD","LU1323610961.USD","TSLP","LU0061474960.USD","LU0011850046.USD","LU0128525929.USD","LU2381873111.SGD","LU0426417589.USD","LU2462591350.SGD","LU0345774391.USD","LU2360108059.USD","LU1868837136.USD","LU2108987350.USD","TSLT","LU2237443895.HKD","LU0708994859.HKD","MU","TSLY","IE0034235303.USD","LU0889566641.SGD","SNDC","TESC","LU2279689827.SGD","LU0267386448.USD","BK4598","DFII","SG9999014906.USD","CBOJ","LU0097036916.USD","SOXQ","LU1923622614.USD","LU0345770993.USD","LU2357627491.SGD","QQQA","LU1046421795.USD","LU0792757196.USD","LU2602419157.SGD","LU0107464264.USD","LU1670710661.SGD","LU2360032135.SGD","BTCZ","LU2092937221.SGD","GB00B4LPDJ14.GBP","LU1116320901.HKD","IE00BLSP4239.USD","IE00B3SWFQ91.USD","SNDQ","DAMD","AMD","IE00BDCRKT87.USD","BK4566","LU1868836914.USD","LU2097344357.USD","LU2552382215.SGD","SHOC","LU0276348264.USD","MAXI","LU0095938881.EUR","SPY","LU0957791311.USD","LU2028103732.USD","LU0225283273.USD","IE00BMPRXR70.SGD","SMOG","LU1564329628.SGD","LU0175139822.USD","LU1803068623.USD","LU0345769631.USD","LU0949170426.SGD","SMAX","LU2860962120.EUR","IXN","LU0879622024.SGD","HK0000914686.HKD","LU0323591593.USD","LU2191332357.HKD","LU1032955483.USD","MUG","LU0823434740.USD","LU2471134879.HKD","LU1629891620.HKD","BPI","LU1674673691.USD","BK4605","LU0553294199.USD","MSFX","LU1043141396.HKD","ELOL","LU0234570918.USD","LU1181866309.USD","LU0198837287.USD","LU2102340556.USD","LU1935042215.USD","LU2286300806.USD","ARKB","LU1914381329.SGD","ILDR","AMDL","LU0868494617.USD","LU2092627202.USD","LU2347655156.SGD","WANT","IE00BHPRN162.USD","JGRO","LU2403377893.USD","MSFW","SNDG","LU2087621335.USD","IDRV","BK4587","LU1435385759.SGD","LU1496350502.SGD","LU2242649171.HKD","HK0000914660.USD","SMH","LU0528227936.USD","LU0057025933.USD","AMDC","LU1496350171.SGD","IE00B19Z8X17.USD","EFIV","LU0823411888.USD","LU0894486033.HKD","LU1880398471.USD","BK4585","LU1988902786.USD","LU0859254822.USD","ARTY","LU1645745479.HKD","LU2361044865.SGD","LU2931357623.SGD","LU2552382132.HKD","LU2430703095.HKD","LU1564329461.SGD","LU0158827781.USD","SG9999015952.SGD","LU0820561909.HKD","BTCC","WATS","BK4576","CMAG","LU1551013425.SGD","DMAX","LU1188199696.SGD","LU1989764664.SGD","LU1059921491.USD","LU0208291251.USD","AMDG","FSMD","IE0004445015.USD","LU0210536198.USD","LU1861559042.SGD","LU0345770308.USD","LU2264538146.SGD","LU1718418525.SGD","GAMR","LU1244550221.USD","IE00BBT3K403.USD","LU1066051225.USD","CBXJ","LU1127390331.HKD","YBTC","IE00B7KXQ091.USD","LU2756315664.SGD","LU2487616109.SGD","BITU","IE00BZ1G4Q59.USD","IE00B5949003.HKD","LU0109391861.USD","09366","LU2237443549.SGD","LU1074936037.SGD","IE00BFXG0V08.USD","TEST","LU0054578231.USD","LU0029864427.USD","LU0256863811.USD","FDTX","LU2063271972.USD","LU1951198990.SGD","AMDD","LU0109392836.USD","IBIT","IE00BJTD4V19.USD","LU0823414478.USD","LU2265009873.SGD","SG9999015341.SGD","SG9999002232.USD","BK4503","SPYM","LU2237443978.SGD","LU1623119135.USD","LU2360106780.USD","LU2543165471.USD","IE00B3S45H60.SGD","LU0251132253.USD","LU2242650005.HKD","IE00B19Z9505.USD","LU0823417653.USD","LU2506952170.USD","LU1691799644.USD","MUU","LU2458330169.SGD","CBTA","IE00B19Z8W00.USD","BETE","LU0077335932.USD","LU2237443382.USD","LEGR","LU1037948897.HKD","IE00BN8TJ469.HKD","BK4575","DISK","SNXX","LU1084165304.USD","LU2592432038.USD","SG9999018865.SGD","LU2168564222.USD","CBOO","LU1861220033.SGD","LU2896262040.SGD","LU1989772840.SGD","SPYI","IE000ITXATA3.USD","LU0079474960.USD","IE00BQXX3D17.EUR","LU0266013472.USD","OEX","STSLAmain","LU0210533765.USD","BK4532","CBXO","IE000YTNTUN2.SGD","SG9999004303.SGD","TSLR","IE00BQXX3F31.USD","BK4534","LU0081259029.USD","MSFY","TDIV","LU0353189763.USD","LU0048584097.USD","LU0861579265.USD","LU2092937148.SGD","SG9999014575.USD","CGGO","LU1868836757.USD","SPXL","HK0000819398.USD","TTXU","MUD","LU2133065610.SGD","LU0310800379.SGD","LU2148611432.USD","BK4614","LU0965509010.AUD","LU1814569148.SGD","LU1861558580.USD","BK4525","CBTJ","GBTC","LU0289961442.SGD","LU1340139317.AUD","LU1989773731.SGD","SBIT","BK4574","LU2362541513.USD","LU1721428933.USD","LU0154236417.USD","LU1670710588.SGD","SG9999002224.SGD","LU1803068979.SGD","LU1670628061.USD","LU0960925559.SGD","LU0823417737.USD","LU1303367103.USD","LU2417539215.USD","LU0072462426.USD","LU0316494557.USD","LU2746668974.SGD","IE000M9KFDE8.USD","LU0511384066.AUD","LU1116320737.USD","LU0545039389.USD","LU2746668461.USD","LU0345774631.USD","LU2237443465.HKD","BK4543","ADBG","LU0820562030.AUD","SPYB","LU1064131342.USD","LU1244550577.SGD","BK4550","LU2471134796.USD","TTEQ","LU0345768740.USD","LU2065171402.SGD","LU2326559502.SGD","LU0080751232.USD","BTCO","LU0302445910.USD","AMDW","SPDN","LU1839511570.USD","LU2347655073.USD","MSFO","DRMY","SGXZ23171101.USD","LU1221951129.SGD","CNEQ","BITY","LU0289739343.SGD","LU1035775433.USD","LU0661504455.SGD","IE0004445239.USD","IE0034235188.USD","LU2077746001.SGD","LU2290526834.HKD","LU1242518857.USD","LU2168564495.EUR","LU2023250504.SGD","LU1301847155.USD","IE00BFSS7M15.SGD","LU1571399168.USD","SPTE","LU2462157665.USD","EZBC","LU2433249047.HKD","IE00BKPKM429.USD","LU2249611893.SGD","IE00BMPRXQ63.HKD","LU0912757837.SGD","IE0005OL40V9.USD","LU0417517546.SGD","BK4504","FBTC","LU0215105999.USD","IE00B4JS1V06.HKD","LULU","TSDD","LU0106261372.USD","SGXZ80539844.SGD","BK4527","LU0256863902.USD","LU0690374615.EUR","LU2413666699.HKD","IE00B5TLWC47.USD","RULE","IE00B4YYXB79.USD","OPTZ","LU0203201768.USD","LU0211328371.USD","BFAP","LU1670711040.USD","IE0001KFT4U8.USD","LU1633808545.USD","HIBL","LU0211327993.USD","BTC","IE00BN29S564.USD","BOBP","LU1697837992.HKD","LU2458330243.SGD","LU0784385170.HKD","LU1815336760.USD","LU2505996509.AUD","SGXZ31699556.SGD","LU2023251221.USD","LU2237957811.SGD","LU0211331839.USD","LU0476273544.USD","LU0757359368.USD","LU2452424414.USD","CNAV","MMAX","OGIG","LU1121112475.USD","LU2271345857.HKD","IE00B775H168.HKD","SG9999014914.USD","BK4535","MSFL","SG9999014542.SGD","BK4099","LU1868836591.USD","LU2041044095.USD","BK4592","SG9999014559.SGD","IE00BFXG1179.USD","LU0784384876.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665336970","title":"lululemon創始人離婚鉅額財產待分割","url":"https://stock-news.laohu8.com/highlight/detail?id=2665336970","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665336970?lang=zh_tw&edition=fundamental","pubTime":"2026-09-06 13:33","pubTimestamp":1788672801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LULG","BK4202","BK4588","LULU","LU0823411888.USD","BK4585","LU1496350502.SGD","BK4504"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":57,"pageCount":1,"totalSize":228,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LULU\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"橋水持倉","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.007721},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003294},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003278}]}}