美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Epam Systems

137.14

+1.330.98%

盤後：137.140.00000.00%19:52 EDT

成交量：135.61萬

成交額：1.87億

市值：74.43億

市盈率：20.41

高：140.72

開：137.77

低：135.22

收：135.81

52周最高：222.53

52周最低：125.57

股本：5,427.40萬

流通股本：5,237.17萬

量比：0.93

換手率：2.59%

股息：- -

股息率：- -

每股收益(TTM):6.72

每股收益(LYR):6.72

淨資產收益率：10.33%

總資產收益率：7.55%

市淨率：2.02

市盈率(LYR):20.41

資料載入中...

總覽公司新聞資訊公告

概念

資本集團-0.90%

ETF&股票定投概念-0.57%

資金流向

資金流入：

資金流出：

新聞資訊

BUZZ--美國股票走勢-American Eagle Outfitters、金礦商、EPAM

BUZZ-EPAM 因 3 億美元加速股票回購計劃而上漲

異動解讀 | TD Cowen下調目標價，Epam Systems盤中大跌5.01%

美國研究綜述-Akamai Technologies、Albemarle、Nordson

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/EPAM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPAM\",,,,,undefined,":{"symbol":"EPAM","market":"US","secType":"STK","nameCN":"Epam Systems","latestPrice":137.14,"timestamp":1773432000000,"preClose":135.81,"halted":0,"volume":1356114,"hourTrading":{"tag":"盘后","latestPrice":137.14,"preClose":137.14,"latestTime":"19:52 EDT","volume":13340,"amount":1829420.6503,"timestamp":1773445964096,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00979309329209914,"floatShares":52371700,"shares":54274000,"eps":6.72,"marketStatus":"休市中","change":1.33,"latestTime":"03-13 16:00:00 EDT","open":137.77,"high":140.715,"low":135.22,"amount":186587643.89316002,"amplitude":0.040461,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.72,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1328677200000,"exchange":"NYSE","adjPreClose":135.81,"preHourTrading":{"tag":"盘前","latestPrice":139.55,"preClose":135.81,"latestTime":"09:28 EDT","volume":58,"amount":8098.299300000001,"timestamp":1773408510201,"change":3.74,"changeRate":0.027538,"amplitude":0.028348},"postHourTrading":{"tag":"盘后","latestPrice":137.14,"preClose":137.14,"latestTime":"19:52 EDT","volume":13340,"amount":1829420.6503,"timestamp":1773445964096,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9259764477205028,"impliedVol":0.6208,"impliedVolPercentile":0.8247},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPAM\",,,,,undefined,":{"symbol":"EPAM","floatShares":52371700,"roa":"7.55%","roe":"10.33%","lyrEps":6.72,"volumeRatio":0.9259764477205028,"shares":54274000,"dividePrice":0,"high":140.715,"amplitude":0.040461,"preClose":135.81,"low":135.22,"week52Low":125.57,"pbRate":"2.02","psRate":"1.36","week52High":222.53,"institutionHeld":0,"latestPrice":137.14,"eps":6.72,"divideRate":0,"volume":1356114,"delay":0,"ttmEps":6.72,"open":137.77,"prevYearClose":204.88,"prevWeekClose":145.87,"prevMonthClose":141,"prevQuarterClose":204.88,"fiveDayClose":145.87,"twentyDayClose":163.12,"sixtyDayClose":212.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPAM\",params:#limit:5,,,undefined,":[{"date":"2026-02-19","symbol":"EPAM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":2.55,"defaultRemindTime":1771491600000,"name":null,"time":"盤前","dateTimestamp":1771477200000,"actualEps":null},{"market":"US","date":"2025-11-06","symbol":"EPAM","fiscalQuarterEnding":"2025/09","expectedEps":2.42,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":2.45},{"market":"US","date":"2025-08-07","symbol":"EPAM","fiscalQuarterEnding":"2025/06","expectedEps":2.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":2.09},{"market":"US","date":"2025-05-08","symbol":"EPAM","fiscalQuarterEnding":"2025/03","expectedEps":1.62,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":1.74},{"market":"US","date":"2025-02-20","symbol":"EPAM","fiscalQuarterEnding":"2024/12","expectedEps":2.17,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":2.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPAM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4,"hold":0.35,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1772078400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPAM","date":"2026-03-13","current":20.407738,"percent":0.012893,"low":17.995721,"twenty":25.626148,"median":33.214701,"eighty":63.254413,"high":96.581497,"avg":42.261923,"sd":21.365616,"marketCap":7352749189},"quantilePoints":[{"date":"2021-03-19","current":65.10147,"twenty":43.244521,"median":48.366369,"eighty":58.383645,"marketCap":21298596800},{"date":"2021-03-26","current":66.497481,"twenty":43.245987,"median":48.370344,"eighty":58.455615,"marketCap":21755315920},{"date":"2021-04-01","current":68.598358,"twenty":43.245987,"median":48.370344,"eighty":58.469886,"marketCap":22442638920},{"date":"2021-04-09","current":72.554868,"twenty":43.244521,"median":48.366369,"eighty":58.607901,"marketCap":23737050480},{"date":"2021-04-16","current":76.495942,"twenty":43.244521,"median":48.366369,"eighty":58.701091,"marketCap":25026412320},{"date":"2021-04-23","current":78.572809,"twenty":43.244521,"median":48.366369,"eighty":58.749409,"marketCap":25705880200},{"date":"2021-04-30","current":78.504209,"twenty":43.244521,"median":48.366369,"eighty":58.97561,"marketCap":25683437000},{"date":"2021-05-07","current":74.013877,"twenty":43.244521,"median":48.366369,"eighty":59.082459,"marketCap":25952299744},{"date":"2021-05-14","current":72.638785,"twenty":43.244521,"median":48.366369,"eighty":59.182145,"marketCap":25470136134},{"date":"2021-05-21","current":76.7665,"twenty":43.244521,"median":48.366369,"eighty":59.322112,"marketCap":26917482430},{"date":"2021-05-28","current":76.827628,"twenty":43.244521,"median":48.366369,"eighty":59.469869,"marketCap":26938916241},{"date":"2021-06-04","current":77.583679,"twenty":43.244521,"median":48.366369,"eighty":59.659386,"marketCap":27204018641},{"date":"2021-06-11","current":81.791825,"twenty":43.244521,"median":48.366369,"eighty":59.818365,"marketCap":28679567320},{"date":"2021-06-18","current":82.1232,"twenty":43.244521,"median":48.366369,"eighty":59.964856,"marketCap":28795761138},{"date":"2021-06-25","current":84.154886,"twenty":43.244521,"median":48.366369,"eighty":60.146934,"marketCap":29508153332},{"date":"2021-07-02","current":83.049765,"twenty":43.244521,"median":48.427091,"eighty":60.32628,"marketCap":29120652590},{"date":"2021-07-09","current":84.906111,"twenty":43.244521,"median":48.457069,"eighty":60.523055,"marketCap":29771563590},{"date":"2021-07-16","current":84.888416,"twenty":43.244521,"median":48.457069,"eighty":60.658775,"marketCap":29765359065},{"date":"2021-07-23","current":89.65797,"twenty":43.244521,"median":48.457069,"eighty":60.777334,"marketCap":31437760377},{"date":"2021-07-30","current":90.050473,"twenty":43.244521,"median":48.457069,"eighty":61.007497,"marketCap":31575388006},{"date":"2021-08-06","current":84.605451,"twenty":43.244521,"median":48.457069,"eighty":61.241835,"marketCap":33731178163},{"date":"2021-08-13","current":86.340265,"twenty":43.244521,"median":48.572475,"eighty":61.395611,"marketCap":34422827542},{"date":"2021-08-20","current":89.502121,"twenty":43.244521,"median":48.655421,"eighty":61.53269,"marketCap":35683421671},{"date":"2021-08-27","current":89.358659,"twenty":43.244521,"median":48.771661,"eighty":61.720337,"marketCap":35626224902},{"date":"2021-09-03","current":91.38844,"twenty":43.244521,"median":48.870852,"eighty":62.05843,"marketCap":36435474232},{"date":"2021-09-10","current":89.061791,"twenty":43.244521,"median":48.903384,"eighty":62.187368,"marketCap":35507867232},{"date":"2021-09-17","current":87.206721,"twenty":43.244521,"median":49.072897,"eighty":62.454241,"marketCap":34768273372},{"date":"2021-09-24","current":89.411214,"twenty":43.244521,"median":49.111226,"eighty":62.569123,"marketCap":35647178174},{"date":"2021-10-01","current":81.736682,"twenty":43.244521,"median":49.208395,"eighty":62.751327,"marketCap":32587434204},{"date":"2021-10-08","current":83.338916,"twenty":43.244521,"median":49.343397,"eighty":62.917688,"marketCap":33226225838},{"date":"2021-10-15","current":87.922613,"twenty":43.244521,"median":49.388357,"eighty":63.148218,"marketCap":35053690911},{"date":"2021-10-22","current":92.101491,"twenty":43.244521,"median":49.682545,"eighty":63.409296,"marketCap":36719759162},{"date":"2021-10-29","current":95.628395,"twenty":43.244521,"median":49.860879,"eighty":63.650833,"marketCap":38125893583},{"date":"2021-11-05","current":93.967398,"twenty":43.244521,"median":49.97646,"eighty":63.758058,"marketCap":39927874947},{"date":"2021-11-12","current":89.616775,"twenty":43.344294,"median":50.117344,"eighty":64.126901,"marketCap":38079243130},{"date":"2021-11-19","current":88.612965,"twenty":43.414169,"median":50.195258,"eighty":64.400949,"marketCap":37652712046},{"date":"2021-11-26","current":81.292624,"twenty":43.414169,"median":50.305177,"eighty":64.811761,"marketCap":34542211431},{"date":"2021-12-03","current":79.649418,"twenty":43.427653,"median":50.558162,"eighty":65.384258,"marketCap":33843993659},{"date":"2021-12-10","current":93.05536,"twenty":43.529272,"median":50.693995,"eighty":65.887399,"marketCap":39540338970},{"date":"2021-12-17","current":84.940781,"twenty":43.584238,"median":50.825007,"eighty":66.221474,"marketCap":36092356978},{"date":"2021-12-23","current":88.511516,"twenty":43.624151,"median":50.916863,"eighty":66.597449,"marketCap":37609605181},{"date":"2021-12-31","current":89.228332,"twenty":43.652398,"median":51.003048,"eighty":68.809819,"marketCap":37914189213},{"date":"2022-01-07","current":74.308667,"twenty":43.670086,"median":51.121395,"eighty":69.928925,"marketCap":31574644104},{"date":"2022-01-14","current":72.490595,"twenty":43.670086,"median":51.322005,"eighty":71.136978,"marketCap":30802123710},{"date":"2022-01-21","current":62.032012,"twenty":43.670086,"median":51.373024,"eighty":71.136978,"marketCap":26358146262},{"date":"2022-01-28","current":60.215275,"twenty":43.670086,"median":51.634662,"eighty":71.136978,"marketCap":25586193064},{"date":"2022-02-04","current":60.559668,"twenty":43.713119,"median":51.757416,"eighty":71.136978,"marketCap":25732529527},{"date":"2022-02-11","current":56.883479,"twenty":43.713119,"median":51.954992,"eighty":71.136978,"marketCap":24170472872},{"date":"2022-02-18","current":52.314082,"twenty":43.713119,"median":52.076381,"eighty":71.136978,"marketCap":25197182270},{"date":"2022-02-25","current":45.137907,"twenty":43.713119,"median":52.076381,"eighty":71.136978,"marketCap":21740763070},{"date":"2022-03-04","current":23.431157,"twenty":43.625598,"median":52.076381,"eighty":71.136978,"marketCap":11285663480},{"date":"2022-03-11","current":23.634638,"twenty":43.578056,"median":52.076381,"eighty":71.136978,"marketCap":11383670795},{"date":"2022-03-18","current":34.774118,"twenty":43.486316,"median":52.076381,"eighty":71.136978,"marketCap":16749023379},{"date":"2022-03-25","current":31.500648,"twenty":43.409323,"median":52.076381,"eighty":71.136978,"marketCap":15172350278},{"date":"2022-04-01","current":33.896705,"twenty":43.242847,"median":52.076381,"eighty":71.136978,"marketCap":16326415834},{"date":"2022-04-08","current":36.453365,"twenty":43.132903,"median":52.076381,"eighty":71.136978,"marketCap":17557836203},{"date":"2022-04-14","current":34.253339,"twenty":42.973115,"median":52.076381,"eighty":71.136978,"marketCap":16498189022},{"date":"2022-04-22","current":32.682735,"twenty":42.85036,"median":52.048566,"eighty":71.136978,"marketCap":15741704453},{"date":"2022-04-29","current":31.292809,"twenty":42.624712,"median":51.855602,"eighty":71.136978,"marketCap":15072244049},{"date":"2022-05-06","current":42.886004,"twenty":42.520394,"median":51.720647,"eighty":71.136978,"marketCap":19827271864},{"date":"2022-05-13","current":39.45636,"twenty":42.46052,"median":51.720647,"eighty":71.136978,"marketCap":18241661506},{"date":"2022-05-20","current":39.605584,"twenty":42.363261,"median":51.720647,"eighty":71.136978,"marketCap":18310651501},{"date":"2022-05-27","current":42.072975,"twenty":42.288233,"median":51.720647,"eighty":71.136978,"marketCap":19451388116},{"date":"2022-06-03","current":41.082804,"twenty":42.262736,"median":51.720647,"eighty":71.136978,"marketCap":18993607541},{"date":"2022-06-10","current":37.51646,"twenty":42.146649,"median":51.720647,"eighty":71.136978,"marketCap":17344797354},{"date":"2022-06-17","current":36.551013,"twenty":42.055525,"median":51.720647,"eighty":71.136978,"marketCap":16898447005},{"date":"2022-06-24","current":40.30031,"twenty":41.872745,"median":51.732916,"eighty":71.308135,"marketCap":18631840869},{"date":"2022-07-01","current":37.347105,"twenty":41.679363,"median":51.732916,"eighty":71.308135,"marketCap":17266500301},{"date":"2022-07-08","current":39.683462,"twenty":41.579958,"median":51.732916,"eighty":71.308135,"marketCap":18346656715},{"date":"2022-07-15","current":37.401496,"twenty":41.409043,"median":51.732916,"eighty":71.308135,"marketCap":17291646800},{"date":"2022-07-22","current":39.965309,"twenty":41.285967,"median":51.732916,"eighty":71.308135,"marketCap":18476961298},{"date":"2022-07-29","current":43.173164,"twenty":41.256357,"median":51.732916,"eighty":71.308135,"marketCap":19960033200},{"date":"2022-08-05","current":66.690209,"twenty":41.256357,"median":51.773068,"eighty":71.308135,"marketCap":24425822732},{"date":"2022-08-12","current":69.68679,"twenty":41.256357,"median":51.962672,"eighty":71.308135,"marketCap":25523344171},{"date":"2022-08-19","current":69.31714,"twenty":41.256357,"median":52.08302,"eighty":71.766198,"marketCap":25387957031},{"date":"2022-08-26","current":66.187648,"twenty":41.256357,"median":52.252655,"eighty":71.766198,"marketCap":24241755740},{"date":"2022-09-02","current":64.553985,"twenty":41.256357,"median":52.493563,"eighty":71.766198,"marketCap":23643413424},{"date":"2022-09-09","current":67.733598,"twenty":41.256357,"median":52.693146,"eighty":71.766198,"marketCap":24807972294},{"date":"2022-09-16","current":62.976709,"twenty":41.256357,"median":52.91548,"eighty":71.766198,"marketCap":23065723384},{"date":"2022-09-23","current":57.032554,"twenty":41.256357,"median":53.136241,"eighty":71.766198,"marketCap":20888629339},{"date":"2022-09-30","current":56.730256,"twenty":41.256357,"median":53.320424,"eighty":71.766198,"marketCap":20777910196},{"date":"2022-10-07","current":53.25461,"twenty":41.256357,"median":53.572141,"eighty":71.766198,"marketCap":19504926880},{"date":"2022-10-14","current":51.209006,"twenty":41.256357,"median":53.572141,"eighty":71.766198,"marketCap":18755708218},{"date":"2022-10-21","current":51.906015,"twenty":41.256357,"median":53.572141,"eighty":71.766198,"marketCap":19010993290},{"date":"2022-10-28","current":54.694051,"twenty":41.256357,"median":53.934548,"eighty":71.766198,"marketCap":20032133580},{"date":"2022-11-04","current":44.087558,"twenty":41.256357,"median":54.011139,"eighty":71.766198,"marketCap":17928469848},{"date":"2022-11-11","current":50.947444,"twenty":41.256357,"median":54.011139,"eighty":71.766198,"marketCap":20718083782},{"date":"2022-11-18","current":48.292797,"twenty":41.256357,"median":54.011139,"eighty":71.766198,"marketCap":19638555612},{"date":"2022-11-25","current":49.380396,"twenty":41.256357,"median":53.605464,"eighty":71.766198,"marketCap":20080834335},{"date":"2022-12-02","current":52.306589,"twenty":41.256357,"median":53.535271,"eighty":71.766198,"marketCap":21270788401},{"date":"2022-12-09","current":48.635058,"twenty":41.256357,"median":53.535271,"eighty":71.766198,"marketCap":19777738253},{"date":"2022-12-16","current":47.138725,"twenty":41.256357,"median":53.136241,"eighty":71.766198,"marketCap":19169245550},{"date":"2022-12-23","current":45.775337,"twenty":41.256357,"median":52.530082,"eighty":71.766198,"marketCap":18614815526},{"date":"2022-12-30","current":46.352373,"twenty":41.256357,"median":52.364184,"eighty":71.766198,"marketCap":18849470557},{"date":"2023-01-06","current":44.786739,"twenty":41.256357,"median":52.364184,"eighty":71.766198,"marketCap":18212796244},{"date":"2023-01-13","current":48.909433,"twenty":41.256357,"median":52.364184,"eighty":71.766198,"marketCap":19889314420},{"date":"2023-01-20","current":48.796289,"twenty":41.256357,"median":52.364184,"eighty":71.766198,"marketCap":19843303629},{"date":"2023-01-27","current":48.288554,"twenty":41.256357,"median":52.364184,"eighty":71.766198,"marketCap":19636830207},{"date":"2023-02-03","current":53.156586,"twenty":41.256357,"median":52.493563,"eighty":71.766198,"marketCap":21616444464},{"date":"2023-02-10","current":50.418495,"twenty":41.256357,"median":52.530082,"eighty":71.766198,"marketCap":20502983337},{"date":"2023-02-17","current":46.377908,"twenty":41.256357,"median":52.503137,"eighty":71.271197,"marketCap":19451636776},{"date":"2023-02-24","current":42.085175,"twenty":41.256357,"median":52.314082,"eighty":70.365968,"marketCap":17651195891},{"date":"2023-03-03","current":42.079675,"twenty":41.256357,"median":52.221193,"eighty":69.867081,"marketCap":17648888772},{"date":"2023-03-10","current":38.88234,"twenty":41.218072,"median":52.086141,"eighty":69.338138,"marketCap":16307875458},{"date":"2023-03-17","current":38.476657,"twenty":41.080346,"median":52.012524,"eighty":68.644659,"marketCap":16137725381},{"date":"2023-03-24","current":38.299256,"twenty":40.969517,"median":51.906015,"eighty":67.996682,"marketCap":16063320772},{"date":"2023-03-31","current":41.118411,"twenty":40.893255,"median":51.800951,"eighty":66.902568,"marketCap":17245719608},{"date":"2023-04-06","current":38.853461,"twenty":40.849544,"median":51.708379,"eighty":66.674541,"marketCap":16295763079},{"date":"2023-04-14","current":41.257306,"twenty":40.803062,"median":51.528764,"eighty":66.373151,"marketCap":17303974379},{"date":"2023-04-21","current":38.825957,"twenty":40.727985,"median":51.20744,"eighty":66.018925,"marketCap":16284227481},{"date":"2023-04-28","current":38.402396,"twenty":40.683522,"median":51.008219,"eighty":65.772035,"marketCap":16106579266},{"date":"2023-05-05","current":37.186721,"twenty":40.5891,"median":50.943304,"eighty":65.467542,"marketCap":15596705816},{"date":"2023-05-12","current":31.18668,"twenty":40.485137,"median":50.8233,"eighty":65.292601,"marketCap":13472302703},{"date":"2023-05-19","current":31.91856,"twenty":40.376904,"median":50.632241,"eighty":65.292601,"marketCap":13788466946},{"date":"2023-05-26","current":34.378268,"twenty":40.290952,"median":50.418495,"eighty":65.31528,"marketCap":14851033587},{"date":"2023-06-02","current":34.575313,"twenty":40.219469,"median":50.19475,"eighty":65.31528,"marketCap":14936154729},{"date":"2023-06-09","current":28.312776,"twenty":40.091186,"median":50.129817,"eighty":65.31528,"marketCap":12230807947},{"date":"2023-06-16","current":30.540588,"twenty":39.991537,"median":49.807877,"eighty":65.31528,"marketCap":13193198005},{"date":"2023-06-23","current":29.26851,"twenty":39.957282,"median":49.543748,"eighty":65.337958,"marketCap":12643674440},{"date":"2023-06-30","current":30.118349,"twenty":39.910917,"median":49.374579,"eighty":65.360636,"marketCap":13010795557},{"date":"2023-07-07","current":30.810016,"twenty":39.841428,"median":49.325839,"eighty":65.360636,"marketCap":13309588139},{"date":"2023-07-14","current":32.788506,"twenty":39.72121,"median":49.234443,"eighty":65.360636,"marketCap":14164273894},{"date":"2023-07-21","current":32.037859,"twenty":39.670762,"median":49.112573,"eighty":65.360636,"marketCap":13840002876},{"date":"2023-07-28","current":30.407884,"twenty":39.523071,"median":48.92461,"eighty":65.360636,"marketCap":13135871522},{"date":"2023-08-04","current":26.598306,"twenty":39.483378,"median":48.851015,"eighty":65.360636,"marketCap":14188015165},{"date":"2023-08-11","current":26.422659,"twenty":39.37538,"median":48.676073,"eighty":65.360636,"marketCap":14094321656},{"date":"2023-08-18","current":25.393656,"twenty":39.289413,"median":48.494033,"eighty":65.360636,"marketCap":13545433117},{"date":"2023-08-24","current":27.03767,"twenty":39.236794,"median":48.250893,"eighty":65.360636,"marketCap":14422379643},{"date":"2023-09-01","current":28.141647,"twenty":39.153269,"median":48.129019,"eighty":65.380943,"marketCap":15011261117},{"date":"2023-09-08","current":28.599102,"twenty":39.102121,"median":47.942757,"eighty":65.380943,"marketCap":15255275980},{"date":"2023-09-15","current":29.270616,"twenty":38.911917,"median":47.80142,"eighty":65.380943,"marketCap":15613473569},{"date":"2023-09-22","current":28.282904,"twenty":38.853995,"median":47.564857,"eighty":65.380943,"marketCap":15086610124},{"date":"2023-09-29","current":28.235094,"twenty":38.72235,"median":47.469062,"eighty":65.380943,"marketCap":15061107383},{"date":"2023-10-06","current":25.861977,"twenty":38.647735,"median":47.360004,"eighty":65.380943,"marketCap":13795244057},{"date":"2023-10-13","current":25.811994,"twenty":38.595611,"median":47.254801,"eighty":65.380943,"marketCap":13768582101},{"date":"2023-10-20","current":25.070938,"twenty":38.508722,"median":47.153199,"eighty":65.380943,"marketCap":13373289615},{"date":"2023-10-27","current":23.19548,"twenty":38.480507,"median":47.133344,"eighty":65.441863,"marketCap":12372886639},{"date":"2023-11-03","current":28.372894,"twenty":38.421241,"median":47.081127,"eighty":65.441863,"marketCap":13464867640},{"date":"2023-11-10","current":28.818139,"twenty":38.369689,"median":47.046796,"eighty":65.441863,"marketCap":13676166821},{"date":"2023-11-17","current":31.119749,"twenty":38.222624,"median":47.046796,"eighty":65.441863,"marketCap":14768436832},{"date":"2023-11-24","current":31.061388,"twenty":38.144929,"median":47.046796,"eighty":65.441863,"marketCap":14740740603},{"date":"2023-12-01","current":31.3921,"twenty":37.993288,"median":47.040613,"eighty":65.441863,"marketCap":14897685898},{"date":"2023-12-08","current":32.142281,"twenty":37.878112,"median":46.945782,"eighty":65.421556,"marketCap":15253697835},{"date":"2023-12-15","current":35.437241,"twenty":37.781247,"median":46.945782,"eighty":65.421556,"marketCap":16817380734},{"date":"2023-12-22","current":35.782543,"twenty":37.673032,"median":46.947795,"eighty":65.441863,"marketCap":16981250086},{"date":"2023-12-29","current":36.328461,"twenty":37.541043,"median":46.95246,"eighty":65.46217,"marketCap":17240325224},{"date":"2024-01-05","current":35.287691,"twenty":37.373806,"median":46.957124,"eighty":65.464856,"marketCap":16746409149},{"date":"2024-01-12","current":36.439104,"twenty":37.173801,"median":46.947795,"eighty":65.464856,"marketCap":17292832657},{"date":"2024-01-19","current":36.417219,"twenty":37.041184,"median":46.860329,"eighty":65.467542,"marketCap":17282446571},{"date":"2024-01-26","current":34.667607,"twenty":36.801921,"median":46.691678,"eighty":65.464856,"marketCap":16452136721},{"date":"2024-02-02","current":34.72232,"twenty":36.513757,"median":46.536232,"eighty":65.464856,"marketCap":16478101936},{"date":"2024-02-09","current":34.915641,"twenty":36.450644,"median":46.377908,"eighty":65.464856,"marketCap":16569845692},{"date":"2024-02-16","current":41.668885,"twenty":36.439627,"median":46.352373,"eighty":65.464856,"marketCap":17379383371},{"date":"2024-02-23","current":42.129566,"twenty":36.480561,"median":46.352373,"eighty":65.464856,"marketCap":17571525956},{"date":"2024-03-01","current":42.204286,"twenty":36.590289,"median":46.342416,"eighty":65.46217,"marketCap":17602690391},{"date":"2024-03-08","current":43.62265,"twenty":36.884842,"median":46.342416,"eighty":65.46217,"marketCap":18194265695},{"date":"2024-03-15","current":41.904808,"twenty":37.040436,"median":46.342416,"eighty":65.46217,"marketCap":17477782995},{"date":"2024-03-22","current":39.33567,"twenty":37.040436,"median":46.342416,"eighty":65.46217,"marketCap":16406239457},{"date":"2024-03-28","current":38.317998,"twenty":37.041683,"median":46.342416,"eighty":65.46217,"marketCap":15981785622},{"date":"2024-04-05","current":36.860813,"twenty":36.965076,"median":46.352373,"eighty":65.464856,"marketCap":15374018618},{"date":"2024-04-12","current":36.950934,"twenty":36.856953,"median":46.352373,"eighty":65.464856,"marketCap":15411606491},{"date":"2024-04-19","current":34.334803,"twenty":36.544437,"median":46.352373,"eighty":65.464856,"marketCap":14320462753},{"date":"2024-04-26","current":32.933468,"twenty":36.439758,"median":46.342416,"eighty":65.46217,"marketCap":13735989534},{"date":"2024-05-03","current":33.079296,"twenty":36.397488,"median":46.342416,"eighty":65.46217,"marketCap":13796811821},{"date":"2024-05-10","current":24.449289,"twenty":36.259697,"median":46.342416,"eighty":65.46217,"marketCap":10538474996},{"date":"2024-05-17","current":25.439461,"twenty":36.061305,"median":46.342416,"eighty":65.46217,"marketCap":10965272530},{"date":"2024-05-24","current":25.138179,"twenty":35.794702,"median":46.342416,"eighty":65.46217,"marketCap":10835409939},{"date":"2024-05-31","current":23.931708,"twenty":35.517482,"median":46.342416,"eighty":65.46217,"marketCap":10315379832},{"date":"2024-06-07","current":23.803932,"twenty":35.374181,"median":46.342416,"eighty":65.46217,"marketCap":10260304179},{"date":"2024-06-14","current":23.884633,"twenty":35.293771,"median":46.342416,"eighty":65.46217,"marketCap":10295088802},{"date":"2024-06-21","current":24.853038,"twenty":35.187671,"median":46.352373,"eighty":65.464856,"marketCap":10712504273},{"date":"2024-06-28","current":25.300925,"twenty":35.107989,"median":46.352373,"eighty":65.464856,"marketCap":10905558928},{"date":"2024-07-05","current":24.766957,"twenty":34.932031,"median":46.352373,"eighty":65.464856,"marketCap":10675400675},{"date":"2024-07-12","current":26.025884,"twenty":34.766433,"median":46.352373,"eighty":65.464856,"marketCap":11218040788},{"date":"2024-07-19","current":28.097194,"twenty":34.607939,"median":46.352373,"eighty":65.464856,"marketCap":12110846101},{"date":"2024-07-26","current":28.386371,"twenty":34.545747,"median":46.352373,"eighty":65.464856,"marketCap":12235490999},{"date":"2024-08-02","current":28.109299,"twenty":34.391858,"median":46.33246,"eighty":65.464856,"marketCap":12116063795},{"date":"2024-08-09","current":26.853632,"twenty":34.246577,"median":46.33246,"eighty":65.464856,"marketCap":11000482837},{"date":"2024-08-16","current":27.984984,"twenty":34.06059,"median":46.33246,"eighty":65.464856,"marketCap":11463936749},{"date":"2024-08-23","current":27.675044,"twenty":33.891981,"median":46.33246,"eighty":65.464856,"marketCap":11336970874},{"date":"2024-08-30","current":27.902982,"twenty":33.568367,"median":46.33246,"eighty":65.464856,"marketCap":11430344881},{"date":"2024-09-06","current":28.467268,"twenty":33.33176,"median":46.33246,"eighty":65.464856,"marketCap":11661502483},{"date":"2024-09-13","current":28.058647,"twenty":33.142042,"median":46.33246,"eighty":65.464856,"marketCap":11494112495},{"date":"2024-09-20","current":27.380392,"twenty":32.935457,"median":46.33246,"eighty":65.464856,"marketCap":11216267890},{"date":"2024-09-27","current":27.722299,"twenty":32.643489,"median":46.33246,"eighty":65.464856,"marketCap":11356328900},{"date":"2024-10-04","current":27.568024,"twenty":32.419273,"median":46.33246,"eighty":65.464856,"marketCap":11293130639},{"date":"2024-10-11","current":27.106588,"twenty":32.013999,"median":46.33246,"eighty":65.464856,"marketCap":11104105211},{"date":"2024-10-18","current":28.016951,"twenty":31.740014,"median":46.33246,"eighty":65.464856,"marketCap":11477031884},{"date":"2024-10-25","current":26.618744,"twenty":31.499247,"median":46.33246,"eighty":65.464856,"marketCap":10904262062},{"date":"2024-11-01","current":26.299075,"twenty":31.396963,"median":46.33246,"eighty":65.464856,"marketCap":10773310711},{"date":"2024-11-08","current":29.505283,"twenty":31.285233,"median":46.33246,"eighty":65.464856,"marketCap":13241617133},{"date":"2024-11-15","current":29.737837,"twenty":31.183463,"median":46.33246,"eighty":65.464856,"marketCap":13345984558},{"date":"2024-11-22","current":30.99919,"twenty":31.071544,"median":46.176401,"eighty":65.464856,"marketCap":13912064400},{"date":"2024-11-29","current":30.828566,"twenty":31.061388,"median":46.069518,"eighty":65.464856,"marketCap":13835490473},{"date":"2024-12-06","current":31.02194,"twenty":31.0195,"median":45.962025,"eighty":65.464856,"marketCap":13922274257},{"date":"2024-12-13","current":30.919565,"twenty":31.007632,"median":45.738829,"eighty":65.464856,"marketCap":13876329901},{"date":"2024-12-20","current":31.37709,"twenty":30.984449,"median":45.295665,"eighty":65.464856,"marketCap":14081661467},{"date":"2024-12-27","current":30.139751,"twenty":30.892008,"median":45.137907,"eighty":65.464856,"marketCap":13526358696},{"date":"2025-01-03","current":29.160244,"twenty":30.807765,"median":44.890227,"eighty":65.464856,"marketCap":13086767637},{"date":"2025-01-10","current":28.515665,"twenty":30.735487,"median":44.496258,"eighty":65.467542,"marketCap":12797488359},{"date":"2025-01-17","current":28.952968,"twenty":30.517258,"median":44.241822,"eighty":65.467542,"marketCap":12993744497},{"date":"2025-01-24","current":31.904128,"twenty":30.403764,"median":43.730952,"eighty":65.467542,"marketCap":14318189817},{"date":"2025-01-31","current":32.097502,"twenty":30.403764,"median":43.587158,"eighty":65.467542,"marketCap":14404973600},{"date":"2025-02-07","current":32.908913,"twenty":30.403764,"median":43.475469,"eighty":65.467542,"marketCap":14769125162},{"date":"2025-02-14","current":33.63438,"twenty":30.403764,"median":43.166692,"eighty":65.467542,"marketCap":15094706153},{"date":"2025-02-21","current":26.06126,"twenty":30.37661,"median":42.984301,"eighty":65.467542,"marketCap":11845702814},{"date":"2025-02-28","current":25.724326,"twenty":30.113787,"median":42.853211,"eighty":65.467542,"marketCap":11692554961},{"date":"2025-03-07","current":24.881273,"twenty":29.763053,"median":42.677886,"eighty":65.470228,"marketCap":11309359846},{"date":"2025-03-14","current":22.869995,"twenty":29.586425,"median":42.5412,"eighty":65.470228,"marketCap":10395167629},{"date":"2025-03-21","current":21.940077,"twenty":29.453986,"median":42.5412,"eighty":65.470228,"marketCap":9972488838},{"date":"2025-03-28","current":21.142825,"twenty":29.269352,"median":42.5412,"eighty":65.470228,"marketCap":9610111463},{"date":"2025-04-04","current":18.106508,"twenty":29.071302,"median":42.5412,"eighty":65.470228,"marketCap":8230005477},{"date":"2025-04-11","current":18.408017,"twenty":28.944279,"median":42.523807,"eighty":65.467542,"marketCap":8367051110},{"date":"2025-04-17","current":18.333269,"twenty":28.909829,"median":42.500929,"eighty":65.467542,"marketCap":8333075537},{"date":"2025-04-25","current":19.823251,"twenty":28.815152,"median":42.307957,"eighty":65.470228,"marketCap":9010321959},{"date":"2025-05-02","current":19.977731,"twenty":28.673049,"median":42.169062,"eighty":65.470228,"marketCap":9080538143},{"date":"2025-05-09","current":24.365895,"twenty":28.593235,"median":42.024667,"eighty":65.470228,"marketCap":10033193347},{"date":"2025-05-16","current":25.260183,"twenty":28.530497,"median":41.928378,"eighty":65.470228,"marketCap":10401435903},{"date":"2025-05-23","current":24.851562,"twenty":28.428989,"median":41.668885,"eighty":65.470228,"marketCap":10233177381},{"date":"2025-05-30","current":23.909121,"twenty":28.356,"median":41.199902,"eighty":65.470228,"marketCap":9845106379},{"date":"2025-06-06","current":24.017811,"twenty":28.263477,"median":40.984189,"eighty":65.470228,"marketCap":9889862013},{"date":"2025-06-13","current":24.192541,"twenty":28.167687,"median":40.705852,"eighty":65.470228,"marketCap":9961810943},{"date":"2025-06-20","current":22.703896,"twenty":28.11591,"median":40.540757,"eighty":65.472914,"marketCap":9348828719},{"date":"2025-06-27","current":23.939389,"twenty":28.06424,"median":40.360934,"eighty":65.472914,"marketCap":9857569974},{"date":"2025-07-03","current":25.154244,"twenty":27.984492,"median":40.080298,"eighty":65.472914,"marketCap":10357813323},{"date":"2025-07-11","current":24.455324,"twenty":27.903122,"median":39.702336,"eighty":65.472914,"marketCap":10070017602},{"date":"2025-07-18","current":22.629601,"twenty":27.854452,"median":39.396015,"eighty":65.472914,"marketCap":9318236260},{"date":"2025-07-25","current":23.244596,"twenty":27.79484,"median":39.22917,"eighty":65.472914,"marketCap":9571473833},{"date":"2025-08-01","current":21.698167,"twenty":27.727499,"median":38.907678,"eighty":65.472914,"marketCap":8934697474},{"date":"2025-08-08","current":22.27678,"twenty":27.600269,"median":38.705036,"eighty":65.472914,"marketCap":8936397055},{"date":"2025-08-15","current":22.11754,"twenty":27.535779,"median":38.579348,"eighty":65.472914,"marketCap":8872517603},{"date":"2025-08-22","current":23.103319,"twenty":27.405729,"median":38.467718,"eighty":65.472914,"marketCap":9267965657},{"date":"2025-08-29","current":24.18351,"twenty":27.271982,"median":38.343694,"eighty":65.472914,"marketCap":9701287609},{"date":"2025-09-05","current":23.337962,"twenty":27.202765,"median":38.181518,"eighty":65.4756,"marketCap":9362093433},{"date":"2025-09-12","current":21.916219,"twenty":27.064162,"median":37.855067,"eighty":65.472914,"marketCap":8791757085},{"date":"2025-09-19","current":21.641312,"twenty":26.880403,"median":37.697666,"eighty":65.472914,"marketCap":8681477205},{"date":"2025-09-26","current":20.824921,"twenty":26.825557,"median":37.532483,"eighty":65.472914,"marketCap":8353979380},{"date":"2025-10-03","current":21.210902,"twenty":26.667142,"median":37.363793,"eighty":65.472914,"marketCap":8508816787},{"date":"2025-10-10","current":20.899895,"twenty":26.589083,"median":37.075114,"eighty":65.441863,"marketCap":8384055711},{"date":"2025-10-17","current":19.743341,"twenty":26.475467,"median":36.851163,"eighty":65.073687,"marketCap":7920100459},{"date":"2025-10-24","current":21.760716,"twenty":26.371154,"median":36.534574,"eighty":64.836176,"marketCap":8729376547},{"date":"2025-10-31","current":22.096714,"twenty":26.272667,"median":36.439431,"eighty":64.836176,"marketCap":8864163067},{"date":"2025-11-07","current":25.17896,"twenty":26.127758,"median":36.352013,"eighty":64.836176,"marketCap":9357080712},{"date":"2025-11-14","current":26.827283,"twenty":26.074212,"median":36.229122,"eighty":64.836176,"marketCap":9969635270},{"date":"2025-11-21","current":26.552276,"twenty":26.074212,"median":35.924081,"eighty":64.836176,"marketCap":9867436427},{"date":"2025-11-28","current":27.797982,"twenty":26.074212,"median":35.788623,"eighty":64.836176,"marketCap":10330369566},{"date":"2025-12-05","current":29.953441,"twenty":26.074212,"median":35.391121,"eighty":64.836176,"marketCap":11131387527},{"date":"2025-12-12","current":31.38199,"twenty":26.074212,"median":35.296202,"eighty":64.836176,"marketCap":11662269085},{"date":"2025-12-19","current":30.774002,"twenty":26.074212,"median":35.186254,"eighty":64.836176,"marketCap":11436326778},{"date":"2025-12-26","current":31.080225,"twenty":26.074212,"median":35.120335,"eighty":64.836176,"marketCap":11550126571},{"date":"2026-01-02","current":30.455886,"twenty":26.074212,"median":34.971237,"eighty":64.836176,"marketCap":11318107575},{"date":"2026-01-09","current":32.670805,"twenty":26.074212,"median":34.754906,"eighty":64.836176,"marketCap":12141222584},{"date":"2026-01-16","current":31.995924,"twenty":26.074212,"median":34.605159,"eighty":64.836176,"marketCap":11890421098},{"date":"2026-01-23","current":32.562289,"twenty":26.074212,"median":34.549265,"eighty":64.836176,"marketCap":12100895472},{"date":"2026-01-30","current":31.056441,"twenty":26.074212,"median":34.386762,"eighty":64.836176,"marketCap":11541287752},{"date":"2026-02-06","current":26.381326,"twenty":26.074212,"median":34.236435,"eighty":64.636991,"marketCap":9803907416},{"date":"2026-02-13","current":24.248165,"twenty":26.059252,"median":34.02123,"eighty":64.118774,"marketCap":9011175848},{"date":"2026-02-20","current":20.354807,"twenty":26.013665,"median":33.884896,"eighty":63.847926,"marketCap":7687562720},{"date":"2026-02-27","current":20.275821,"twenty":25.888253,"median":33.600526,"eighty":63.7061,"marketCap":7657731707},{"date":"2026-03-06","current":20.725477,"twenty":25.724381,"median":33.424918,"eighty":63.254413,"marketCap":7827556718},{"date":"2026-03-13","current":19.468302,"twenty":25.626148,"median":33.214701,"eighty":63.254413,"marketCap":7352749189}],"updateTime":1773599706162},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPAM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2617652926","title":"BUZZ--美國股票走勢-American Eagle Outfitters、金礦商、EPAM","url":"https://stock-news.laohu8.com/highlight/detail?id=2617652926","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617652926?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 23:42","pubTimestamp":1772725348,"startTime":"0","endTime":"0","summary":".N美国东部时间10:30，道琼斯工业平均指数.DJI下跌1.32%，报48,094.43点。标普500指数.SPX下跌0.78%，报6,816.21点；纳斯达克综合指数.IXIC下跌0.56%，报22,679.16点。nL6N3ZT0UR ** Block Inc XYZ.N：** PayPal Holdings Inc PYPL.O：** Affirm Holdings Inc AFRM.O：** Klarna Group PLC KLAR.N:BUZZ - BofA认为支付公司反弹，因为基本面胜过人工智能焦虑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260305:nL4S3ZT1KK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445015.USD","LU1868836914.USD","IE00BMPRXQ63.HKD","LU2458330169.SGD","LU2065171311.SGD","BK4534","AVGW","LU1861559042.SGD","LU0965509010.AUD","LU2125154935.USD","LU1629891620.HKD","LU0079474960.USD","LU0256863902.USD","BK4598","EPAM","IE00BN29S564.USD","BK4548","LU0912757837.SGD","LU0170899867.USD","LU1145028129.USD","IE00BGHQDM52.EUR","LU1323610961.USD","LU2247934214.USD","LU1668664300.SGD","LU2168564149.EUR","LU1778281490.HKD","LU2361044865.SGD","LU1691799644.USD","SG9999011175.SGD","LU0784385170.HKD","LU2211815571.USD","LU0323591593.USD","IE00BWXC8680.SGD","SGXZ99366536.SGD","LU1989764664.SGD","BK4528","BK4539","IE0034235188.USD","LU0648001328.SGD","LU1670711123.USD","LU0096364046.USD","IE0034235303.USD","LU1366333091.USD","LU1366192091.USD","LU0708995401.HKD","LU2462157665.USD","BK4155","BK4532","LU2265009873.SGD","LU0225283273.USD","LU0957808578.USD","LU0198837287.USD","LU0130517989.USD","AVGX","LU2242649171.HKD","LU0058720904.USD","BK4227","LU1992135472.HKD","RGTU","LU0069063385.USD","LU2931357623.SGD","LU1551013425.SGD","BK4550","LU0942090050.USD","IE00B19Z9Z06.USD","LU2213496289.HKD","BK4559","LU0048584097.USD","LU0203202063.USD","LU0553294199.USD","LU2764262908.HKD","LU2430703095.HKD","PYPG","BK4524","LU0012050646.USD","LU0385154629.USD","LU1814569148.SGD","LU2041044095.USD","LU0787776722.HKD","PYPY","XYZY","IE0004445239.USD","LU2322448791.USD","BK4613","IE00BJTD4N35.SGD","LU2298321311.HKD","LU1201861249.SGD","LU0109392836.USD","LU1935043023.USD","LU2279689827.SGD","LU1244550577.SGD","LU2063271972.USD","LU2023250843.SGD","IE00BMCWC346.EUR","LU2720916845.USD","IE00BZ9MQY76.HKD","LU0823434740.USD","LU0210533765.USD","LU0719512351.SGD","LU1878469433.USD","LU0048573561.USD","BK4023","LU0096362180.USD","LU0210528500.USD","LU1992135399.USD","LU0820561909.HKD","IE00BKVL7J92.USD","LU1153585028.USD","BK4215","LU0889565833.HKD","LU2505996509.AUD","LU0128525689.USD","LU0082616367.USD","LU2458330243.SGD","LU1232071149.USD","SG9999015986.USD","LU0215105999.USD","LU2089985449.USD","LU2456880835.USD","LU0943347566.SGD","SGXZ23171101.USD","LU0203347892.USD","IE00B7SZL793.SGD","LU2471134879.HKD","LU0545039389.USD","LU0471298777.SGD","LU2250418816.HKD","IE00B775SV38.USD","SG9999004303.SGD","LU1988902786.USD","LU1670711040.USD","LU2471134796.USD","LU2087625088.SGD","NEM","LU2236285917.USD","LU0320765059.SGD","LU0234572021.USD","IE00BHPRN162.USD","IE00BKDWB100.SGD","LU1674673428.USD","LU0154236417.USD","LU2357305700.SGD","LU0106831901.USD","LU2168564222.USD","LU0057025933.USD","LU0266013472.USD","LU0348723411.USD","LU2750360997.AUD","IE0009356076.USD","IE00B19Z3B42.SGD","LU0006306889.USD","LU2602419157.SGD","LU1868837136.USD","SG9999003800.SGD","LU1316542783.SGD","LU2360108059.USD","IE00B0169N27.USD","LU2125154778.USD","SG9999002232.USD","LU1670628061.USD","BK4533","LU1934455277.USD","LU0345770308.USD","LU2347655156.SGD","BK4108","IE00BKPKM429.USD","LU2054465674.USD","LU0861579265.USD","BK4096","IE00BDGV0183.EUR","BK4228","LU2065171402.SGD","BK4192","LU1791807156.HKD","LU2505996681.GBP","IE0005OL40V9.USD","LU1242518857.USD","BK4094","IE00BLSP4239.USD","TTDU","BK4166","LU0868494617.USD","LU2211817866.USD","LU0472753341.HKD","LU0444971666.USD","BK4198","LU1935043536.SGD","LU2133065610.SGD","LU0964807845.USD","RTXG","LU2592432038.USD","IE00B19Z3581.USD","LU0080751232.USD","BK4121","IE00BMPRXR70.SGD","LU0310800965.SGD","LU1267930227.SGD","LU1861220207.SGD","IE00B7KXQ091.USD","LU1571399168.USD","LU2487616109.SGD","LU1242518931.SGD","BK4551","LU1037948541.HKD","LU2089284900.SGD","LU0353189680.USD","LU2237443382.USD","LU1720051017.SGD","LU0061475181.USD","LU2361045086.USD","LU2896262040.SGD","SG9999001440.SGD","LU0251132253.USD","LU0097036916.USD","LU0345768153.USD","LU2023250504.SGD","LU2237443978.SGD","LU1003077747.HKD","BK4187","LU2210149790.SGD","LU0726765562.USD","IE00BGHQF631.EUR","LU0795875169.SGD","LU1162221912.USD","IE00BJLML261.HKD","LU0689626769.HKD","RGTX","BK4543","LU0289739343.SGD","IE00B19Z9P08.USD","AFRU","LU0345769631.USD","AEO","LU0056508442.USD","BK4086","LU2430703178.SGD","LU0957791311.USD","LU1623119135.USD","IE00BJTD4V19.USD","IE00BQXX3D17.EUR","LU2463028550.USD","LU0985320562.USD","LU2237957811.SGD","LU1861217088.USD","LU2092937221.SGD","LU1430594728.SGD","LU2125910500.SGD","LU0052756011.USD","LU2023251221.USD","LU2168564495.EUR","IE00BFSS7M15.SGD","LU2211814178.USD","RGYY","LU1244550494.USD","LU0965509283.SGD","LU1815336760.USD","XYZG","BK4504","SG9999015945.SGD","LU1280957306.USD","LU2089283258.USD","LU2264538146.SGD","LU2756315664.SGD","LU0642271901.SGD","LU0949170426.SGD","LU0053666078.USD","BK4575","LU2420271590.USD","LU0672654240.SGD","BK4141","LU2746668461.USD","LU2361044949.HKD","LU1069344957.HKD","LU0784385840.USD","LU0124676726.USD","LU2355687059.USD","SG9999015978.USD","IE00BZ1G4Q59.USD","LU1035775433.USD","LU0345769128.USD","LU0157215616.USD","LU0106261372.USD","SG9999002224.SGD","LU0823434583.USD","BK4084","LU0077335932.USD","BK4605","IE00B3S45H60.SGD","IE00B5949003.HKD","LU2108987350.USD","LU1267930730.SGD","LU1712237335.SGD","LU1974910355.USD","LU1037948897.HKD","SGXZ81514606.USD","BK4134","AVGG","LU0127658192.USD","LU0683600562.USD","LU0476273544.USD","BK4585","LU1670710661.SGD","LU0640476718.USD","BK4566","BK4527","LU0011850046.USD","LU0444973449.USD","IE00BJJMRX11.SGD","BK4516","LU1244550221.USD","LU1861558580.USD","LU2272731600.USD","LU1914381329.SGD","LU0256863811.USD","BK4554","LU0795875086.SGD","AVGU","BK4581","BK4595","IE00BFSS8Q28.SGD","BK4131","LU0511384066.AUD","LU2272731865.HKD","LU1127390331.HKD","IE0001KFT4U8.USD","LU0466842654.USD","LU0980610538.SGD","IE0031619046.USD","BK4600","LU1732800096.USD","LU1935042215.USD","LU1929549753.HKD","LU0965509101.SGD","BK4113","IE00BLSP4452.SGD","LU1670627923.USD","LU0316494557.USD","LU0784384876.USD","LU0738911758.USD","LU0477156953.USD","LU2471134952.CNY","IE00B66KJ199.SGD","LU1989764748.USD","LU2347655073.USD","LU2360032135.SGD","LU0354030438.USD","BK4167","BK4009","LU1852331112.SGD","LU1670710588.SGD","LU2244417387.USD","LU0251142724.SGD","IE00B775H168.HKD","LU0203345920.USD","LU1934455863.HKD","AVS","IE00BQXX3F31.USD","BK4515","IE00B3PB1722.GBP","LU0979878070.USD","LU2210150020.SGD","LU2272731782.SGD","LU2746668974.SGD","LU2764263039.SGD","SGXZ51526630.SGD","IE00B1XK9C88.USD","LU2322448957.HKD","LU1585245621.USD","RGTZ","LU0786609619.USD","LU1935042488.USD","IE00B894F039.SGD","LU2242650005.HKD","LU2360107671.USD","IE00BK4W5M84.HKD","IE00B42XCP33.USD","LU2168564065.EUR","LU1935042991.SGD","LU1868837300.USD","LU2168563687.JPY","LU0868494708.USD","LU0238689110.USD","LU0210536198.USD","LU2237443895.HKD","BK4106","LU2403377893.USD","LU2065170008.USD","IE00B19Z4B17.USD","LU2065169927.USD","LU2106854487.HKD","LU1732799900.SGD","LU1804176565.USD","LU1868836757.USD","LU2430703251.USD","LU1815333072.USD","IE00BVYPNP33.GBP","LU0417517546.SGD","LU0965508806.USD","LU1548497426.USD","LU2237443622.USD","LU0742534661.SGD","SG9999015952.SGD","LU0234570918.USD","LU0047713382.USD","LU2360106780.USD","LU2083900584.USD","AVL","LU0251131958.USD","LU0784383803.USD","IE00BK4W5L77.USD","LU2237443465.HKD","IE00BMPRXN33.USD","IE00BVYPNW00.USD","LU2095319765.USD","LU0130102774.USD","LU1642822529.SGD","LU1868836591.USD","LU1720051108.HKD","BK4512","LU0158827948.USD","IE00BBT3K403.USD","BK4535","BK4217","LU2045819591.USD","LU2543165471.USD","LU1934455194.USD","LU2237443549.SGD","LU2417539215.USD","LU2237957902.USD","LU1674673691.USD","BK4602","LU0289739699.SGD","LU2471134523.USD","LU2237438978.USD","BK4612","LU2286300806.USD","LU2750360641.GBP","LU0106261612.USD","LU0061474960.USD","IE00B4JS1V06.HKD","IE00BJJMRY28.SGD","LU1064131342.USD","IE00BVYPNQ40.USD","LU0203201768.USD","LU2461242641.AUD","LU1551013342.USD","BK4588","IE00B1BXHZ80.USD","LU0289961442.SGD","LU0109391861.USD","IE0002270589.USD","LU0353189763.USD","SG9999001424.SGD","LU2764263203.CNY","IE00BYV24P56.USD","LU0689472784.USD","LU2275660780.HKD","IE00BN8TJ469.HKD","LU0820562030.AUD","LU0949170772.SGD","LU2473716301.USD","LU0081259029.USD","LU1301847155.USD","LU2756315318.SGD","LU2860962120.EUR","LU0312595415.SGD","LU2023250330.USD","BK4139","LU0345768740.USD","LU0820561818.USD","LU0187121727.USD","LU0320765646.SGD","LU1803068979.SGD","LU0661504455.SGD","LU0345770993.USD","LU1917777945.USD","LU0302445910.USD","IE00BVYPNV92.GBP","IE00BQXX3C00.GBP","LU0354030511.USD","BK4505","LU0274383776.USD"],"gpt_icon":0},{"id":"2617526235","title":"BUZZ-EPAM 因 3 億美元加速股票回購計劃而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2617526235","media":"路透中文","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617526235?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 23:09","pubTimestamp":1772723392,"startTime":"0","endTime":"0","summary":"BUZZ-EPAM 因 3 亿美元加速股票回购计划而上涨3月5日 - ** 软件供应商EPAMEPAM.N股价上涨3.5%，至145.82美元** EPAM 签订3亿美元加速股票回购 协议 ** 该公司称已根据现有的 10 亿美元回购授权执行协议** 在 ASR 之后，剩余回购能力为 4.525 亿美元** 截至上一交易日收盘，公司股价年累计下跌约 30%(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260305:nL4S3ZT1I9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B0169N27.USD","BK4134","LU0012050646.USD","BK4566","LU0047713382.USD","BK4588","BK4585","LU2125910500.SGD","LU0106261612.USD","EPAM","LU2045819591.USD"],"gpt_icon":0},{"id":"1147483518","title":"異動解讀 | TD Cowen下調目標價，Epam Systems盤中大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147483518","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147483518?lang=zh_tw&edition=fundamental","pubTime":"2026-02-23 23:03","pubTimestamp":1771858987,"startTime":"0","endTime":"0","summary":"Epam Systems（EPAM）今日盘中股价大幅下跌5.01%，市场波动显著。消息面上，TD Cowen分析师将Epam Systems的目标价从243美元下调至220美元。分析师下调目标价通常被视为对公司未来盈利前景或估值的重新评估，这可能是引发投资者抛售、导致股价下跌的直接原因。此次目标价调整是周一华尔街分析师系列评级变动的一部分。尽管新闻中未提供TD Cowen做出此调整的具体原因细节，但此类评级变动往往是基于对公司基本面、行业趋势或宏观经济环境的重新判断，从而影响了市场情绪和股价表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EPAM"],"gpt_icon":0},{"id":"2613920292","title":"美國研究綜述-Akamai Technologies、Albemarle、Nordson","url":"https://stock-news.laohu8.com/highlight/detail?id=2613920292","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613920292?lang=zh_tw&edition=fundamental","pubTime":"2026-02-23 15:27","pubTimestamp":1771831664,"startTime":"0","endTime":"0","summary":"美国研究综述-Akamai Technologies、Albemarle、Nordson路透2月23日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，包括Akamai Technologies、Albemarle和Nordson。股票条目按字母顺序排列。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260223:nL4S3ZJ0DA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKNU","EPAM","CPRT","LU2471134879.HKD","BMY","LU0882574055.USD","CVNX","LU2237443622.USD","NDSN","DKUP","BKNG","ALB","AGM","DKNX","LU0114720955.EUR","NEE","LOW","LU0994945656.USD","YSS","CAR","DASX","MRNY","RNG","DE","LU2210149790.SGD","LU2125154778.USD","TTAN","OBDC","DKNG","CCOI","ALBG","LIFE","LU0957791311.USD","OWL","OTF","MRNX","LU0240877869.USD","AKAM","LU1621768115.EUR","CVNY","EXR","LU2168563687.JPY","FIX","HRZN","DRAY","JXN"],"gpt_icon":1}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EPAM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"資本集團","bkCode":"BK4566","id":"package_us_concept_zbjt","changeRate":-0.008976},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.005656},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.005655}]}}