美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

第一資本

179.79

+2.341.32%

盤後：179.70-0.0899-0.05%19:46 EDT

成交量：586.51萬

成交額：10.49億

市值：1,123.69億

市盈率：44.61

高：179.92

開：178.76

低：177.28

收：177.45

52周最高：259.64

52周最低：143.22

股本：6.25億

流通股本：6.25億

量比：0.94

換手率：0.94%

股息：2.73

股息率：1.52%

每股收益(TTM):4.03

每股收益(LYR):4.03

淨資產收益率：2.39%

總資產收益率：0.36%

市淨率：1.04

市盈率(LYR):44.57

資料載入中...

總覽公司新聞資訊公告

概念

巴菲特持倉-1.05%

ETF&股票定投概念-0.57%

資金流向

資金流入：

資金流出：

新聞資訊

Capital One Financial Corp(COF)股票3月9日開盤下跌3.12%：投資者必看的核心信息

TradingKey中文

Capital One Financial Corp(COF)股票3月6日盤中下跌3.51%：投資者必看的核心信息

TradingKey中文

實時市場-BBB 之後的退税款可能流向何處

街角風聲：信貸憂慮蔓延至消費貸領域

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/COF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COF\",,,,,undefined,":{"symbol":"COF","market":"US","secType":"STK","nameCN":"第一資本","latestPrice":179.79,"timestamp":1773432000000,"preClose":177.45,"halted":0,"volume":5865130,"hourTrading":{"tag":"盘后","latestPrice":179.7001,"preClose":179.79,"latestTime":"19:46 EDT","volume":370560,"amount":66622340.3964,"timestamp":1773445613374,"change":-0.0899,"changeRate":-0.0005,"amplitude":0.003004},"delay":0,"changeRate":0.013186813186813208,"floatShares":625000000,"shares":625000000,"eps":4.03,"marketStatus":"休市中","change":2.34,"latestTime":"03-13 16:00:00 EDT","open":178.76,"high":179.92,"low":177.28,"amount":1049376332.2679001,"amplitude":0.014877,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.03,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":784875600000,"exchange":"NYSE","adjPreClose":177.45,"dividendRate":0.015183,"preHourTrading":{"tag":"盘前","latestPrice":179.33,"preClose":177.45,"latestTime":"09:29 EDT","volume":1883,"amount":337147.64762,"timestamp":1773408598087,"change":1.88,"changeRate":0.010595,"amplitude":0.019555},"postHourTrading":{"tag":"盘后","latestPrice":179.7001,"preClose":179.79,"latestTime":"19:46 EDT","volume":370560,"amount":66622340.3964,"timestamp":1773445613374,"change":-0.0899,"changeRate":-0.0005,"amplitude":0.003004},"volumeRatio":0.9369849610159221,"optionData":{"bulkOrders":[{"symbol":"COF","call":false,"expireDate":1773979200000,"strike":"220.0","timestamp":1773426443108,"price":41.5,"volume":3950,"amount":16392500,"type":"-"},{"symbol":"COF","call":false,"expireDate":1773979200000,"strike":"230.0","timestamp":1773426443108,"price":51.7,"volume":3000,"amount":15510000,"type":"-"}]},"impliedVol":0.4603,"impliedVolPercentile":0.8884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COF\",,,,,undefined,":{"symbol":"COF","floatShares":625000000,"roa":"0.36%","roe":"2.39%","lyrEps":4.03366,"volumeRatio":0.9369849610159221,"shares":625000000,"dividePrice":2.7297,"high":179.92,"amplitude":0.014877,"preClose":177.45,"low":177.28,"week52Low":143.22,"pbRate":"1.04","psRate":"3.43","week52High":259.635,"institutionHeld":0.857,"latestPrice":179.79,"eps":4.03,"divideRate":0.015183,"volume":5865130,"delay":0,"ttmEps":4.03,"open":178.76,"prevYearClose":242.36,"prevWeekClose":187.71,"prevMonthClose":195.64,"prevQuarterClose":242.36,"fiveDayClose":187.71,"twentyDayClose":206.89,"sixtyDayClose":239.81,"dividendPayoutRate":0.6445758938532251,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.08333333333333341,"fiveYearAvgDividendRate":0.01722750845754135},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COF\",params:#limit:5,,,undefined,":[{"date":"2026-02-19","symbol":"COF","amount":0.8,"announcedDate":"2026-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-19","defaultRemindTime":1771511400000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-19","currency":"USD","dateTimestamp":1771477200000,"payDate":"2026-03-02"},{"market":"US","date":"2026-01-22","symbol":"COF","fiscalQuarterEnding":"2025/12","expectedEps":4.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1769058000000,"reportTimeType":"post","actualEps":3.86},{"date":"2025-11-17","symbol":"COF","amount":0.8,"announcedDate":"2025-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-17","defaultRemindTime":1763389800000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-17","currency":"USD","dateTimestamp":1763355600000,"payDate":"2025-12-01"},{"market":"US","date":"2025-10-21","symbol":"COF","fiscalQuarterEnding":"2025/09","expectedEps":4.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761019200000,"reportTimeType":"post","actualEps":5.95},{"date":"2025-08-15","symbol":"COF","amount":0.6,"announcedDate":"2025-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COF\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-26","value":0.4,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-18","value":0.4,"currency":"USD"},{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-11-25","value":0.4,"currency":"USD"},{"executeDate":"2017-02-09","recordDate":"2017-02-13","paymentDate":"2017-02-24","value":0.4,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-25","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2917,"buy":0.5,"hold":0.2083,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":24,"updateTime":1754107200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COF","date":"2026-03-13","current":44.612903,"percent":0.919702,"low":0,"twenty":4.494199,"median":7.498031,"eighty":15.251815,"high":115.887722,"avg":14.616392,"sd":22.566525,"marketCap":110361761177},"quantilePoints":[{"date":"2021-03-19","current":21.393258,"twenty":8.884304,"median":10.595237,"eighty":18.242844,"marketCap":58061301038},{"date":"2021-03-26","current":21.803496,"twenty":8.896777,"median":10.628705,"eighty":18.344773,"marketCap":59174689086},{"date":"2021-04-01","current":21.835464,"twenty":8.914965,"median":10.653671,"eighty":18.43648,"marketCap":59261448797},{"date":"2021-04-09","current":22.574081,"twenty":8.966852,"median":10.671077,"eighty":18.564078,"marketCap":61266054747},{"date":"2021-04-16","current":22.996388,"twenty":9.025176,"median":10.694699,"eighty":18.628205,"marketCap":62412196190},{"date":"2021-04-23","current":22.828138,"twenty":9.055323,"median":10.722764,"eighty":18.705853,"marketCap":61955566133},{"date":"2021-04-30","current":9.225425,"twenty":9.061599,"median":10.723038,"eighty":18.752597,"marketCap":68074408897},{"date":"2021-05-07","current":9.649598,"twenty":9.163757,"median":10.723038,"eighty":18.752597,"marketCap":71204384284},{"date":"2021-05-14","current":9.674072,"twenty":9.239017,"median":10.723038,"eighty":18.752597,"marketCap":71384980021},{"date":"2021-05-21","current":9.731587,"twenty":9.315139,"median":10.723038,"eighty":18.752597,"marketCap":71809380004},{"date":"2021-05-28","current":9.837438,"twenty":9.347421,"median":10.723038,"eighty":18.752597,"marketCap":72590456567},{"date":"2021-06-04","current":10.172736,"twenty":9.380923,"median":10.723038,"eighty":18.752597,"marketCap":75064618167},{"date":"2021-06-11","current":9.829484,"twenty":9.461968,"median":10.723038,"eighty":18.752597,"marketCap":72531762952},{"date":"2021-06-18","current":9.17908,"twenty":9.470735,"median":10.723038,"eighty":18.752597,"marketCap":67732431236},{"date":"2021-06-25","current":9.789102,"twenty":9.495116,"median":10.723038,"eighty":18.752597,"marketCap":72233779986},{"date":"2021-07-02","current":9.630631,"twenty":9.519599,"median":10.723038,"eighty":18.752597,"marketCap":71064422588},{"date":"2021-07-09","current":9.823365,"twenty":9.529659,"median":10.723038,"eighty":18.752597,"marketCap":72486614018},{"date":"2021-07-16","current":9.637973,"twenty":9.541992,"median":10.723038,"eighty":18.752597,"marketCap":71118601309},{"date":"2021-07-23","current":6.107869,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":72274414027},{"date":"2021-07-30","current":6.096222,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":72136596447},{"date":"2021-08-06","current":6.256451,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74032579965},{"date":"2021-08-13","current":6.700566,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":79287800164},{"date":"2021-08-20","current":6.342031,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75045258221},{"date":"2021-08-27","current":6.627804,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":78426800590},{"date":"2021-09-03","current":5.928831,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":70155851312},{"date":"2021-09-10","current":5.864739,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":69397457905},{"date":"2021-09-17","current":6.015919,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":71186374119},{"date":"2021-09-24","current":6.264745,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74130724994},{"date":"2021-10-01","current":6.278694,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74295787089},{"date":"2021-10-08","current":6.363898,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75304004207},{"date":"2021-10-15","current":6.348064,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75116636424},{"date":"2021-10-22","current":6.327705,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74875734988},{"date":"2021-10-29","current":5.1874,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":65003312000},{"date":"2021-11-05","current":5.260242,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":65916088122},{"date":"2021-11-12","current":5.325795,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":66737538694},{"date":"2021-11-19","current":5.139664,"twenty":9.539626,"median":10.723038,"eighty":18.752597,"marketCap":64405129816},{"date":"2021-11-26","current":5.066298,"twenty":9.524667,"median":10.723038,"eighty":18.752597,"marketCap":63485786171},{"date":"2021-12-03","current":4.819709,"twenty":9.48608,"median":10.723038,"eighty":18.752597,"marketCap":60395770030},{"date":"2021-12-10","current":5.108755,"twenty":9.470735,"median":10.723038,"eighty":18.752597,"marketCap":64017813743},{"date":"2021-12-17","current":4.893754,"twenty":9.44665,"median":10.723038,"eighty":18.752597,"marketCap":61323626116},{"date":"2021-12-23","current":4.928398,"twenty":9.397269,"median":10.723038,"eighty":18.752597,"marketCap":61757760615},{"date":"2021-12-31","current":4.928059,"twenty":9.339351,"median":10.723038,"eighty":18.752597,"marketCap":61753504395},{"date":"2022-01-07","current":5.254128,"twenty":9.232851,"median":10.722901,"eighty":18.741394,"marketCap":65839476152},{"date":"2022-01-14","current":5.453506,"twenty":8.918859,"median":10.722901,"eighty":18.741394,"marketCap":68337877632},{"date":"2022-01-21","current":4.976629,"twenty":8.709944,"median":10.722901,"eighty":18.741394,"marketCap":62362143938},{"date":"2022-01-28","current":4.899291,"twenty":8.610587,"median":10.722901,"eighty":18.741394,"marketCap":60702217911},{"date":"2022-02-04","current":5.164833,"twenty":8.572353,"median":10.722901,"eighty":18.741394,"marketCap":63992276420},{"date":"2022-02-11","current":5.358922,"twenty":8.543693,"median":10.722901,"eighty":18.741394,"marketCap":66397041048},{"date":"2022-02-18","current":5.288844,"twenty":8.512827,"median":10.722901,"eighty":18.741394,"marketCap":65528772049},{"date":"2022-02-25","current":5.127862,"twenty":8.482413,"median":10.711407,"eighty":18.741394,"marketCap":63534208041},{"date":"2022-03-04","current":4.477823,"twenty":8.463155,"median":10.67566,"eighty":18.741394,"marketCap":55480226463},{"date":"2022-03-11","current":4.343275,"twenty":8.430168,"median":10.656157,"eighty":18.741394,"marketCap":53813172238},{"date":"2022-03-18","current":4.614375,"twenty":8.397786,"median":10.64754,"eighty":18.741394,"marketCap":57172100354},{"date":"2022-03-25","current":4.514315,"twenty":8.371326,"median":10.64754,"eighty":18.741394,"marketCap":55932366879},{"date":"2022-04-01","current":4.348534,"twenty":8.321038,"median":10.64754,"eighty":18.741394,"marketCap":53878330150},{"date":"2022-04-08","current":4.377437,"twenty":8.231377,"median":10.64754,"eighty":18.741394,"marketCap":54236448778},{"date":"2022-04-14","current":4.405012,"twenty":8.206813,"median":10.64754,"eighty":18.741394,"marketCap":54578102182},{"date":"2022-04-22","current":4.494382,"twenty":8.075144,"median":10.64754,"eighty":18.741394,"marketCap":55685388514},{"date":"2022-04-29","current":4.473091,"twenty":8.036934,"median":10.64754,"eighty":18.741394,"marketCap":51297406244},{"date":"2022-05-06","current":4.493925,"twenty":7.990618,"median":10.64754,"eighty":18.741394,"marketCap":51536336999},{"date":"2022-05-13","current":3.991514,"twenty":7.860248,"median":10.64754,"eighty":18.741394,"marketCap":45774679397},{"date":"2022-05-20","current":3.896918,"twenty":7.649924,"median":10.64754,"eighty":18.741394,"marketCap":44689859587},{"date":"2022-05-27","current":4.334251,"twenty":7.334735,"median":10.64754,"eighty":18.741394,"marketCap":49705185957},{"date":"2022-06-03","current":4.251651,"twenty":6.766241,"median":10.64754,"eighty":18.741394,"marketCap":48757933876},{"date":"2022-06-10","current":3.858532,"twenty":6.576003,"median":10.64754,"eighty":18.741394,"marketCap":44249642852},{"date":"2022-06-17","current":3.676196,"twenty":6.468055,"median":10.64754,"eighty":18.741394,"marketCap":42158613362},{"date":"2022-06-24","current":3.77319,"twenty":6.40077,"median":10.653671,"eighty":18.752597,"marketCap":43270946719},{"date":"2022-07-01","current":3.661115,"twenty":6.360279,"median":10.653671,"eighty":18.752597,"marketCap":41985671073},{"date":"2022-07-08","current":3.722465,"twenty":6.334189,"median":10.653671,"eighty":18.752597,"marketCap":42689231748},{"date":"2022-07-15","current":3.706699,"twenty":6.297846,"median":10.653671,"eighty":18.752597,"marketCap":42508428446},{"date":"2022-07-22","current":4.19626,"twenty":6.26384,"median":10.64141,"eighty":18.752597,"marketCap":41807334000},{"date":"2022-07-29","current":4.231125,"twenty":6.255472,"median":10.630049,"eighty":18.752597,"marketCap":42154700297},{"date":"2022-08-05","current":4.09629,"twenty":6.180211,"median":10.630049,"eighty":18.752597,"marketCap":40811338273},{"date":"2022-08-12","current":4.458804,"twenty":6.107282,"median":10.630049,"eighty":18.752597,"marketCap":44423063028},{"date":"2022-08-19","current":4.322813,"twenty":6.061613,"median":10.630049,"eighty":18.752597,"marketCap":43068186473},{"date":"2022-08-26","current":4.23074,"twenty":6.01705,"median":10.630049,"eighty":18.752597,"marketCap":42150862120},{"date":"2022-09-02","current":4.015004,"twenty":5.923854,"median":10.630049,"eighty":18.752597,"marketCap":40001482882},{"date":"2022-09-09","current":4.172953,"twenty":5.88124,"median":10.630049,"eighty":18.752597,"marketCap":41575135538},{"date":"2022-09-16","current":3.917152,"twenty":5.589651,"median":10.630049,"eighty":18.752597,"marketCap":39026585871},{"date":"2022-09-23","current":3.61281,"twenty":5.436421,"median":10.630049,"eighty":18.752597,"marketCap":35994425875},{"date":"2022-09-30","current":3.550786,"twenty":5.350014,"median":10.630049,"eighty":18.752597,"marketCap":35376479344},{"date":"2022-10-07","current":3.616277,"twenty":5.319817,"median":10.630049,"eighty":18.752597,"marketCap":36028969470},{"date":"2022-10-14","current":3.674834,"twenty":5.291858,"median":10.630049,"eighty":18.752597,"marketCap":36612372406},{"date":"2022-10-21","current":3.707965,"twenty":5.266615,"median":10.627362,"eighty":18.752597,"marketCap":36942455646},{"date":"2022-10-28","current":4.783374,"twenty":5.241934,"median":10.553052,"eighty":18.752597,"marketCap":40912200000},{"date":"2022-11-04","current":4.575652,"twenty":5.221797,"median":10.493288,"eighty":18.752597,"marketCap":39135554587},{"date":"2022-11-11","current":5.187941,"twenty":5.180297,"median":10.448469,"eighty":18.752597,"marketCap":44372458995},{"date":"2022-11-18","current":4.416332,"twenty":5.139719,"median":10.388466,"eighty":18.752597,"marketCap":37772890685},{"date":"2022-11-25","current":4.539504,"twenty":5.124567,"median":10.34944,"eighty":18.752597,"marketCap":38826378743},{"date":"2022-12-02","current":4.359656,"twenty":5.086922,"median":10.325142,"eighty":18.752597,"marketCap":37288133498},{"date":"2022-12-09","current":4.213277,"twenty":5.051286,"median":10.270571,"eighty":18.752597,"marketCap":36036162182},{"date":"2022-12-16","current":4.020933,"twenty":5.032469,"median":10.246871,"eighty":18.752597,"marketCap":34391041337},{"date":"2022-12-23","current":4.047263,"twenty":4.978496,"median":10.199663,"eighty":18.752597,"marketCap":34616243494},{"date":"2022-12-30","current":4.148568,"twenty":4.958967,"median":10.1739,"eighty":18.752597,"marketCap":35482699253},{"date":"2023-01-06","current":4.331986,"twenty":4.943683,"median":10.162554,"eighty":18.752597,"marketCap":37051480384},{"date":"2023-01-13","current":4.589933,"twenty":4.888999,"median":10.103403,"eighty":18.752597,"marketCap":39257698130},{"date":"2023-01-20","current":4.649288,"twenty":4.848417,"median":10.084665,"eighty":18.752597,"marketCap":39765357230},{"date":"2023-01-27","current":6.097842,"twenty":4.820209,"median":10.052694,"eighty":18.662586,"marketCap":44880118095},{"date":"2023-02-03","current":6.298026,"twenty":4.820209,"median":10.018777,"eighty":18.595755,"marketCap":46353474583},{"date":"2023-02-10","current":5.984266,"twenty":4.820209,"median":10.006923,"eighty":18.481408,"marketCap":44044198223},{"date":"2023-02-17","current":5.765412,"twenty":4.820209,"median":9.996887,"eighty":18.370923,"marketCap":42433430249},{"date":"2023-02-24","current":5.676846,"twenty":4.820209,"median":9.965001,"eighty":18.291344,"marketCap":41781583022},{"date":"2023-03-03","current":5.686578,"twenty":4.820209,"median":9.934038,"eighty":18.221402,"marketCap":41853217277},{"date":"2023-03-10","current":5.086219,"twenty":4.820209,"median":9.912817,"eighty":18.077943,"marketCap":37434572822},{"date":"2023-03-17","current":4.646957,"twenty":4.801601,"median":9.899236,"eighty":17.934645,"marketCap":34201604317},{"date":"2023-03-24","current":4.685289,"twenty":4.770201,"median":9.8646,"eighty":17.843225,"marketCap":34483726568},{"date":"2023-03-31","current":4.981066,"twenty":4.751352,"median":9.836801,"eighty":17.719003,"marketCap":36660642861},{"date":"2023-04-06","current":4.91269,"twenty":4.750075,"median":9.826425,"eighty":17.65083,"marketCap":36157397764},{"date":"2023-04-14","current":4.966562,"twenty":4.748797,"median":9.811473,"eighty":17.32722,"marketCap":36553893901},{"date":"2023-04-20","current":5.143717,"twenty":4.748797,"median":9.775282,"eighty":17.185798,"marketCap":37857756199},{"date":"2023-04-28","current":6.19709,"twenty":4.74752,"median":9.710784,"eighty":14.187388,"marketCap":36668180000},{"date":"2023-05-05","current":5.528251,"twenty":4.74752,"median":9.672164,"eighty":14.087141,"marketCap":32710660000},{"date":"2023-05-12","current":5.64095,"twenty":4.746243,"median":9.648921,"eighty":14.013438,"marketCap":33377499315},{"date":"2023-05-19","current":6.403013,"twenty":4.744022,"median":9.637973,"eighty":13.971791,"marketCap":37886630714},{"date":"2023-05-26","current":6.447537,"twenty":4.744022,"median":9.615334,"eighty":13.892012,"marketCap":38150077002},{"date":"2023-06-02","current":6.855348,"twenty":4.741801,"median":9.565161,"eighty":13.794306,"marketCap":40563092281},{"date":"2023-06-09","current":7.203148,"twenty":4.741801,"median":9.522953,"eighty":13.745171,"marketCap":42621027780},{"date":"2023-06-16","current":7.204439,"twenty":4.741801,"median":9.477054,"eighty":13.697447,"marketCap":42628663904},{"date":"2023-06-21","current":7.041185,"twenty":4.73736,"median":9.468536,"eighty":13.649159,"marketCap":41662694180},{"date":"2023-06-30","current":7.050219,"twenty":4.726053,"median":9.419568,"eighty":13.56642,"marketCap":41716147050},{"date":"2023-07-07","current":6.921165,"twenty":4.723024,"median":9.387983,"eighty":13.515308,"marketCap":40952534620},{"date":"2023-07-13","current":7.274773,"twenty":4.719995,"median":9.337521,"eighty":13.440193,"marketCap":43044832679},{"date":"2023-07-20","current":7.611604,"twenty":4.718855,"median":9.234707,"eighty":13.254398,"marketCap":45037861121},{"date":"2023-07-28","current":8.179792,"twenty":4.716576,"median":8.93334,"eighty":12.900658,"marketCap":43491954014},{"date":"2023-08-04","current":8.100878,"twenty":4.716576,"median":8.63209,"eighty":12.77376,"marketCap":43072368421},{"date":"2023-08-11","current":7.930137,"twenty":4.716576,"median":8.60397,"eighty":12.088277,"marketCap":42164537772},{"date":"2023-08-18","current":7.537719,"twenty":4.716576,"median":8.569233,"eighty":11.728779,"marketCap":40078053046},{"date":"2023-08-25","current":7.280173,"twenty":4.716576,"median":8.534167,"eighty":11.65812,"marketCap":38708678244},{"date":"2023-09-01","current":7.345456,"twenty":4.715437,"median":8.512579,"eighty":11.595364,"marketCap":39055789963},{"date":"2023-09-07","current":7.278738,"twenty":4.715437,"median":8.485713,"eighty":11.551176,"marketCap":38701049415},{"date":"2023-09-15","current":7.33613,"twenty":4.714278,"median":8.46384,"eighty":11.531042,"marketCap":39006202574},{"date":"2023-09-22","current":7.097236,"twenty":4.714259,"median":8.436075,"eighty":11.483638,"marketCap":37736002549},{"date":"2023-09-29","current":6.959495,"twenty":4.714239,"median":8.41244,"eighty":11.437274,"marketCap":37003634967},{"date":"2023-10-04","current":6.675405,"twenty":4.714239,"median":8.396935,"eighty":11.411802,"marketCap":35493126829},{"date":"2023-10-13","current":6.952321,"twenty":4.714201,"median":8.368934,"eighty":11.366204,"marketCap":36965490822},{"date":"2023-10-20","current":6.650296,"twenty":4.713892,"median":8.331756,"eighty":11.351649,"marketCap":35359622322},{"date":"2023-10-27","current":6.30756,"twenty":4.712964,"median":8.284309,"eighty":11.350903,"marketCap":34142824099},{"date":"2023-11-03","current":7.374441,"twenty":4.712655,"median":8.239336,"eighty":11.351152,"marketCap":39917847637},{"date":"2023-11-10","current":7.351687,"twenty":4.712655,"median":8.212378,"eighty":11.349908,"marketCap":39794679101},{"date":"2023-11-17","current":7.388273,"twenty":4.712655,"median":8.133878,"eighty":11.349908,"marketCap":39992719422},{"date":"2023-11-24","current":7.498031,"twenty":4.712655,"median":8.100878,"eighty":11.349908,"marketCap":40586840385},{"date":"2023-12-01","current":7.856152,"twenty":4.712655,"median":8.044046,"eighty":11.349908,"marketCap":42525350449},{"date":"2023-12-08","current":8.117883,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":43942100437},{"date":"2023-12-15","current":9.090228,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":49205402813},{"date":"2023-12-22","current":9.121185,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":49372975392},{"date":"2023-12-29","current":9.288637,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":50279390707},{"date":"2024-01-05","current":9.130332,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":49422485472},{"date":"2024-01-12","current":9.02972,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":48877874590},{"date":"2024-01-19","current":8.789096,"twenty":4.711585,"median":8.028332,"eighty":11.350406,"marketCap":47575378633},{"date":"2024-01-26","current":10.317581,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":50422020000},{"date":"2024-02-02","current":10.474038,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51186624000},{"date":"2024-02-09","current":10.537866,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51498552000},{"date":"2024-02-16","current":10.614149,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51871344000},{"date":"2024-02-23","current":10.473308,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51183054930},{"date":"2024-03-01","current":10.710701,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":52343194032},{"date":"2024-03-08","current":10.713814,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":52358408971},{"date":"2024-03-15","current":10.852358,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":53035473758},{"date":"2024-03-22","current":11.144235,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":54461874293},{"date":"2024-03-28","current":11.247753,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":54967771016},{"date":"2024-04-05","current":11.062509,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":54062482143},{"date":"2024-04-12","current":10.923187,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":53381613621},{"date":"2024-04-19","current":11.023592,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":53872295405},{"date":"2024-04-26","current":10.711568,"twenty":4.712655,"median":8.039084,"eighty":11.357368,"marketCap":55775137000},{"date":"2024-05-03","current":10.406299,"twenty":4.712655,"median":8.039084,"eighty":11.343307,"marketCap":54185601000},{"date":"2024-05-10","current":10.456266,"twenty":4.712655,"median":8.039084,"eighty":11.337123,"marketCap":54445779097},{"date":"2024-05-17","current":10.350596,"twenty":4.712655,"median":8.039084,"eighty":11.337123,"marketCap":53895551559},{"date":"2024-05-24","current":10.089354,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52535266812},{"date":"2024-05-31","current":9.993223,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52034712594},{"date":"2024-06-07","current":10.007166,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52107312061},{"date":"2024-06-14","current":9.913236,"twenty":4.71212,"median":8.033708,"eighty":11.315097,"marketCap":51618220916},{"date":"2024-06-21","current":10.136319,"twenty":4.711585,"median":8.028332,"eighty":11.309025,"marketCap":52779812385},{"date":"2024-06-28","current":9.835451,"twenty":4.709981,"median":8.02461,"eighty":11.30888,"marketCap":51213192311},{"date":"2024-07-05","current":10.1576,"twenty":4.709981,"median":8.02461,"eighty":11.269547,"marketCap":52890622097},{"date":"2024-07-12","current":10.199428,"twenty":4.709981,"median":8.02461,"eighty":11.23997,"marketCap":53108420498},{"date":"2024-07-15","current":10.156866,"twenty":4.709981,"median":8.02461,"eighty":11.205688,"marketCap":52886801073},{"date":"2024-08-02","current":12.564665,"twenty":4.699403,"median":7.982016,"eighty":11.170129,"marketCap":54945280847},{"date":"2024-08-09","current":11.733366,"twenty":4.699403,"median":7.982016,"eighty":11.197406,"marketCap":51310010338},{"date":"2024-08-16","current":11.972627,"twenty":4.699403,"median":7.982016,"eighty":11.284429,"marketCap":52356296178},{"date":"2024-08-23","current":12.179578,"twenty":4.699403,"median":7.982016,"eighty":11.344794,"marketCap":53261295244},{"date":"2024-08-30","current":12.693901,"twenty":4.699403,"median":7.982016,"eighty":11.388844,"marketCap":55510427944},{"date":"2024-09-06","current":12.407487,"twenty":4.699403,"median":7.982016,"eighty":11.45984,"marketCap":54257939785},{"date":"2024-09-13","current":12.010175,"twenty":4.699403,"median":7.982016,"eighty":11.522754,"marketCap":52520494320},{"date":"2024-09-20","current":13.364529,"twenty":4.699403,"median":7.982016,"eighty":11.522754,"marketCap":58443083145},{"date":"2024-09-27","current":12.904345,"twenty":4.699403,"median":7.982016,"eighty":11.551283,"marketCap":56430701255},{"date":"2024-10-04","current":12.679056,"twenty":4.699403,"median":7.982016,"eighty":11.627192,"marketCap":55445512399},{"date":"2024-10-11","current":13.196872,"twenty":4.699403,"median":7.982016,"eighty":11.756419,"marketCap":57709919344},{"date":"2024-10-18","current":13.949581,"twenty":4.699403,"median":7.982016,"eighty":11.985362,"marketCap":61001519323},{"date":"2024-10-25","current":13.41025,"twenty":4.699403,"median":7.992768,"eighty":12.136616,"marketCap":58468690000},{"date":"2024-10-31","current":14.592375,"twenty":4.699403,"median":8.021247,"eighty":12.267074,"marketCap":63622755000},{"date":"2024-11-08","current":16.172188,"twenty":4.699267,"median":8.033708,"eighty":12.446432,"marketCap":70510740299},{"date":"2024-11-15","current":16.012934,"twenty":4.699267,"median":8.092123,"eighty":12.570821,"marketCap":69816391488},{"date":"2024-11-22","current":15.981433,"twenty":4.699267,"median":8.118596,"eighty":12.698092,"marketCap":69679047767},{"date":"2024-11-29","current":16.80133,"twenty":4.699267,"median":8.12193,"eighty":12.792949,"marketCap":73253799615},{"date":"2024-12-06","current":16.237815,"twenty":4.699267,"median":8.129215,"eighty":12.898895,"marketCap":70796873051},{"date":"2024-12-13","current":16.166063,"twenty":4.699267,"median":8.129215,"eighty":13.172422,"marketCap":70484034576},{"date":"2024-12-20","current":15.370666,"twenty":4.699267,"median":8.129215,"eighty":13.351081,"marketCap":67016105621},{"date":"2024-12-27","current":15.956932,"twenty":4.699267,"median":8.129215,"eighty":13.56921,"marketCap":69572224872},{"date":"2025-01-03","current":15.637549,"twenty":4.699267,"median":8.129215,"eighty":13.706129,"marketCap":68179712146},{"date":"2025-01-10","current":15.762677,"twenty":4.699131,"median":8.124552,"eighty":14.111125,"marketCap":68725271927},{"date":"2025-01-17","current":16.488947,"twenty":4.699131,"median":8.124552,"eighty":14.529769,"marketCap":71891807715},{"date":"2025-01-24","current":16.373944,"twenty":4.699131,"median":8.124552,"eighty":15.370666,"marketCap":77776236000},{"date":"2025-01-31","current":16.421293,"twenty":4.699131,"median":8.124552,"eighty":15.637549,"marketCap":78001144000},{"date":"2025-02-07","current":16.583404,"twenty":4.699131,"median":8.124552,"eighty":15.810803,"marketCap":78771168000},{"date":"2025-02-14","current":15.834647,"twenty":4.699131,"median":8.124552,"eighty":15.915806,"marketCap":75214572000},{"date":"2025-02-21","current":16.482795,"twenty":4.699131,"median":8.124552,"eighty":15.956932,"marketCap":78293275541},{"date":"2025-02-28","current":15.813459,"twenty":4.699131,"median":8.2228,"eighty":15.992744,"marketCap":75113929952},{"date":"2025-03-07","current":14.139631,"twenty":4.698673,"median":8.357741,"eighty":16.003133,"marketCap":67163247448},{"date":"2025-03-14","current":13.336033,"twenty":4.698673,"median":8.585845,"eighty":16.003133,"marketCap":63346157191},{"date":"2025-03-21","current":14.006367,"twenty":4.713892,"median":8.902026,"eighty":16.003133,"marketCap":66530243470},{"date":"2025-03-28","current":14.301796,"twenty":4.744022,"median":9.017055,"eighty":16.003133,"marketCap":67933529398},{"date":"2025-04-04","current":13.169052,"twenty":4.782798,"median":9.123999,"eighty":16.003133,"marketCap":62552995579},{"date":"2025-04-11","current":13.018126,"twenty":4.820543,"median":9.145107,"eighty":16.000683,"marketCap":61836099507},{"date":"2025-04-17","current":12.854653,"twenty":4.869298,"median":9.197875,"eighty":16.000683,"marketCap":61059601727},{"date":"2025-04-25","current":14.54127,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":70874150000},{"date":"2025-05-02","current":14.161728,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":69024260000},{"date":"2025-05-09","current":14.8963,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":72604566862},{"date":"2025-05-16","current":15.525168,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":75669667310},{"date":"2025-05-23","current":14.822408,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":72244417559},{"date":"2025-05-30","current":14.995347,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":73087320182},{"date":"2025-06-06","current":15.092821,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":73562410752},{"date":"2025-06-13","current":15.539317,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":75738632070},{"date":"2025-06-20","current":15.499227,"twenty":4.88052,"median":9.288637,"eighty":16.005583,"marketCap":75543231916},{"date":"2025-06-27","current":16.547864,"twenty":4.88052,"median":9.288637,"eighty":16.059124,"marketCap":80654286913},{"date":"2025-07-03","current":17.365391,"twenty":4.88052,"median":9.288637,"eighty":16.109457,"marketCap":84638917495},{"date":"2025-07-11","current":17.352028,"twenty":4.88052,"median":9.288637,"eighty":16.164488,"marketCap":84573784111},{"date":"2025-07-18","current":17.136641,"twenty":4.88052,"median":9.288637,"eighty":16.212444,"marketCap":83523987208},{"date":"2025-07-25","current":0,"twenty":4.872355,"median":9.234707,"eighty":16.198614,"marketCap":135145535000},{"date":"2025-08-01","current":0,"twenty":4.820209,"median":9.17908,"eighty":16.153462,"marketCap":137496220790},{"date":"2025-08-08","current":0,"twenty":4.772074,"median":9.123999,"eighty":16.0809,"marketCap":132565542360},{"date":"2025-08-15","current":0,"twenty":4.717716,"median":9.02972,"eighty":16.005583,"marketCap":141384486010},{"date":"2025-08-22","current":0,"twenty":4.702335,"median":8.93334,"eighty":15.942928,"marketCap":135584064045},{"date":"2025-08-29","current":0,"twenty":4.676591,"median":8.46334,"eighty":15.843,"marketCap":145259960884},{"date":"2025-09-05","current":0,"twenty":4.649784,"median":8.332413,"eighty":15.802184,"marketCap":144735556693},{"date":"2025-09-12","current":0,"twenty":4.623482,"median":8.2228,"eighty":15.775432,"marketCap":143475707601},{"date":"2025-09-19","current":0,"twenty":4.605211,"median":8.117883,"eighty":15.730349,"marketCap":146922705880},{"date":"2025-09-26","current":0,"twenty":4.580711,"median":8.015864,"eighty":15.597503,"marketCap":142267019892},{"date":"2025-10-03","current":0,"twenty":4.544409,"median":7.831136,"eighty":15.536487,"marketCap":136716009676},{"date":"2025-10-10","current":0,"twenty":4.532918,"median":7.576128,"eighty":15.503786,"marketCap":134771877066},{"date":"2025-10-17","current":0,"twenty":4.50816,"median":7.526958,"eighty":15.351241,"marketCap":129917940713},{"date":"2025-10-24","current":98.854719,"twenty":4.494199,"median":7.498031,"eighty":15.251815,"marketCap":139879428000},{"date":"2025-10-31","current":98.108951,"twenty":4.494199,"median":7.498031,"eighty":15.251815,"marketCap":138824166000},{"date":"2025-11-07","current":97.440215,"twenty":4.494199,"median":7.498031,"eighty":15.251815,"marketCap":137877904252},{"date":"2025-11-14","current":97.404272,"twenty":4.494199,"median":7.498031,"eighty":15.251815,"marketCap":137827045564},{"date":"2025-11-21","current":90.853745,"twenty":4.494199,"median":7.498031,"eighty":15.251815,"marketCap":128558049603},{"date":"2025-11-28","current":98.424142,"twenty":4.494199,"median":7.498031,"eighty":15.251815,"marketCap":139270160847},{"date":"2025-12-05","current":103.204499,"twenty":4.494199,"median":7.498031,"eighty":15.251815,"marketCap":146034366404},{"date":"2025-12-12","current":107.508618,"twenty":4.494199,"median":7.498031,"eighty":15.251815,"marketCap":152124694340},{"date":"2025-12-19","current":109.085597,"twenty":4.494199,"median":7.498031,"eighty":15.251815,"marketCap":154356119294},{"date":"2025-12-26","current":111.543168,"twenty":4.494199,"median":7.498031,"eighty":15.251815,"marketCap":157833582113},{"date":"2026-01-02","current":108.887913,"twenty":4.494199,"median":7.498031,"eighty":15.251815,"marketCap":154076396507},{"date":"2026-01-09","current":114.872345,"twenty":4.494199,"median":7.498031,"eighty":15.251815,"marketCap":162544368126},{"date":"2026-01-16","current":106.466284,"twenty":4.494199,"median":7.498031,"eighty":15.251815,"marketCap":150649792376},{"date":"2026-01-23","current":59.903081,"twenty":4.494199,"median":7.498031,"eighty":15.251815,"marketCap":146942257000},{"date":"2026-01-30","current":55.886947,"twenty":4.494199,"median":7.498031,"eighty":15.251815,"marketCap":137090681000},{"date":"2026-02-06","current":55.28045,"twenty":4.494199,"median":7.498031,"eighty":15.251815,"marketCap":135602943000},{"date":"2026-02-13","current":52.721948,"twenty":4.494199,"median":7.498031,"eighty":15.251815,"marketCap":129326939000},{"date":"2026-02-20","current":51.990743,"twenty":4.494199,"median":7.498031,"eighty":15.251815,"marketCap":127533292460},{"date":"2026-02-27","current":52.855312,"twenty":4.494199,"median":7.498031,"eighty":15.251815,"marketCap":129654079192},{"date":"2026-03-06","current":49.255055,"twenty":4.494199,"median":7.498031,"eighty":15.251815,"marketCap":120822650572},{"date":"2026-03-13","current":44.990526,"twenty":4.494199,"median":7.498031,"eighty":15.251815,"marketCap":110361761177}],"updateTime":1773558662490},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618621040","title":"Capital One Financial Corp(COF)股票3月9日開盤下跌3.12%：投資者必看的核心信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2618621040","media":"TradingKey中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618621040?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 21:48","pubTimestamp":1773064104,"startTime":"0","endTime":"0","summary":"• 第一资本 (Capital One) 股价随金融板块全线疲软而下跌。\n• 地缘政治风险及油价上涨正对全球市场产生影响。\n• 公司特定因素包括业绩不及预期和股息支付率过高。","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/stocks/261660670-market-movers-cof-20260309","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COF-N","LU0980610538.SGD","COF.AU","LU0130518102.USD","LU0210528500.USD","BK4516","LU0130517989.USD","BK4585","LU2487616109.SGD","LU0053666078.USD","LU0211331839.USD","LU0477156797.USD","LU1074936037.SGD","LU1201861249.SGD","LU1323610961.USD","BK4588","LU1668664300.SGD","IE0002270589.USD","IE00B19Z3581.USD","LU1791807156.HKD","LU1201861165.SGD","COF","LU0648001328.SGD","LU1861220207.SGD","BK7154","LU2108987350.USD","IE000M9KFDE8.USD","BK4559","LU0683600562.USD","LU0648000940.SGD","LU2360107671.USD","BK7122","IE00BFXG1179.USD","LU0787776722.HKD","LU0130103400.USD","LU1861217088.USD","BK4166","LU0106831901.USD","LU0477156953.USD","IE00B19Z3B42.SGD","LU0130102774.USD"],"gpt_icon":0},{"id":"2617921631","title":"Capital One Financial Corp(COF)股票3月6日盤中下跌3.51%：投資者必看的核心信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2617921631","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617921631?lang=zh_tw&edition=fundamental","pubTime":"2026-03-07 00:16","pubTimestamp":1772813798,"startTime":"0","endTime":"0","summary":"• Capital One股价因私人信贷市场风险而下跌。\n• 美国就业数据疲软加剧了市场情绪的担忧。\n• 此前的业绩不及预期以及收购事宜加深了投资者的谨慎情绪。","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/stocks/261655303-market-movers-cof-20260306","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","LU0130103400.USD","LU0130518102.USD","IE00BFXG1179.USD","LU2360107671.USD","LU2487616109.SGD","COF","LU1074936037.SGD","LU1861220207.SGD","IE0002270589.USD","LU0787776722.HKD","BK7122","LU0683600562.USD","BK7154","BK4588","LU1201861165.SGD","LU0477156953.USD","LU1323610961.USD","LU0130517989.USD","COF.AU","BK4166","LU0053666078.USD","LU0648001328.SGD","LU1861217088.USD","LU0477156797.USD","IE00B19Z3581.USD","LU0210528500.USD","LU1668664300.SGD","LU1791807156.HKD","BK4559","BK4585","COF-N","LU0980610538.SGD","IE00B19Z3B42.SGD","LU0648000940.SGD","BK4516","LU1201861249.SGD","LU0211331839.USD","LU0130102774.USD","LU0106831901.USD","LU2108987350.USD"],"gpt_icon":0},{"id":"2614861335","title":"實時市場-BBB 之後的退税款可能流向何處","url":"https://stock-news.laohu8.com/highlight/detail?id=2614861335","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614861335?lang=zh_tw&edition=fundamental","pubTime":"2026-02-28 03:08","pubTimestamp":1772219318,"startTime":"0","endTime":"0","summary":"实时市场-BBB 之后的退税款可能流向何处美国主要股指收红；道指和纳指跌幅均大于 1%标普500指数中金融板块表现最弱；能源板块涨幅居前美元下滑；比特币下跌 >3%；黄金上涨 ~1%；原油上涨 >2%美国 10 年期国债收益率跌至 ~3.96%. 与此同时，Capital One COF.N等银行卡公司可能会从银行卡拖欠款下降中受益，因为退款可能被用来偿还债务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260227:nL4S3ZN1VU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673691.USD","LU0203347892.USD","IE00BN29S564.USD","LU2602419157.SGD","LU0545039389.USD","IE00BFSS7M15.SGD","LU2211815571.USD","LU0203201768.USD","LU0868494708.USD","BK4515","LU0795875086.SGD","IE00BVYPNW00.USD","LU2236285917.USD","LU2360106947.USD","LU0157215616.USD","LU0444973449.USD","LU0081259029.USD","AVGW","LU2381873111.SGD","LU2750360641.GBP","LU0096364046.USD","LU2360106780.USD","LU0672654240.SGD","LU2403377893.USD","LU2272731782.SGD","LU1066053197.SGD","LU1585245621.USD","LU0130518102.USD","LU0154236417.USD","LU2298321311.HKD","LU2065170008.USD","LU2430703095.HKD","COSW","IE00BMCWC346.EUR","IE00B7KXQ091.USD","LU2023250330.USD","SG9999015986.USD","LU0070302665.USD","LU0251132253.USD","LU1992135472.HKD","GB00BDT5M118.USD","LU0965508806.USD","LU0971096721.USD","LU0640476718.USD","LU0234572021.USD","LU2272731865.HKD","IE00BJTD4V19.USD","LU0098860793.USD","SG9999001440.SGD","LU1037948897.HKD","IE00B775H168.HKD","LU0080751232.USD","LU0471298694.HKD","SG9999015952.SGD","LU0170899867.USD","LU1935043536.SGD","LU2471134952.CNY","LU0354030438.USD","LU2430703251.USD","LU1642822529.SGD","LU0072461881.USD","LU2108987350.USD","LU0784385840.USD","LU1868837300.USD","LU2210150020.SGD","LU1804176565.USD","LU0211327993.USD","LU2129689514.USD","LU0256863902.USD","LU1988902786.USD","IE00B5949003.HKD","IE00BQXX3D17.EUR","BK4554","LU0476273544.USD","LU1232071149.USD","LU2097829019.USD","LU1732799900.SGD","IE00BKPKM429.USD","LU0211331839.USD","LU0128525689.USD","LU0511384066.AUD","LU2092937221.SGD","LU2247934214.USD","LU1992135399.USD","LU1035775433.USD","LU0345769128.USD","LU2860962120.EUR","LU2458330169.SGD","AVS","LU2250418816.HKD","LU2063271972.USD","IE0009356076.USD","LU0306806265.USD","LU1917777945.USD","LU1935042488.USD","IE00BK4W5L77.USD","LU2168563687.JPY","LU0444971666.USD","LU0274383776.USD","LU2360107671.USD","AVGU","LU0149725797.USD","LU2361044949.HKD","IE00BJJMRX11.SGD","LU0472753341.HKD","BK4551","LU1668664300.SGD","IE00B1XK9C88.USD","LU0306807586.USD","LU0052756011.USD","LU1127390331.HKD","LU0979878070.USD","LU1069347547.HKD","LU2750360997.AUD","LU1861220207.SGD","IE00B1BXHZ80.USD","BK4207","LU1267930730.SGD","LU1363072403.SGD","IE00BVYPNP33.GBP","LU0203202063.USD","LU0320765489.SGD","LU0985320562.USD","SG9999011175.SGD","LU0323591593.USD","LU1974910355.USD","IE00BN8TJ469.HKD","LU1670710588.SGD","LU0820562030.AUD","LU1778281490.HKD","LU1069344957.HKD","LU1244550577.SGD","LU2106854487.HKD","LU0289960550.SGD","IE00BQXX3C00.GBP","LU1880398554.USD","LU2089985449.USD","LU2279689827.SGD","LU0175139822.USD","BK4534","LU2420271590.USD","LU2242650005.HKD","LU0689626769.HKD","LU0957808578.USD","LU0053666078.USD","IE00B894F039.SGD","LU0345768740.USD","IE00BDGV0183.EUR","LU0820561909.HKD","LU1571399168.USD","LU1868837136.USD","EYE","LU2471134523.USD","BK4598","LU2463028550.USD","LU1732800096.USD","BK4543","LU0417517546.SGD","IE00BK4W5M84.HKD","IE00B5TLWC47.USD","LU0957791311.USD","LU2756315664.SGD","LU0109391861.USD","ASO","LU0210528500.USD","LU2417539215.USD","LU0234570918.USD","LU0320765646.SGD","COF","LU1244550221.USD","IE00B19Z3B42.SGD","LU0082616367.USD","LU1880398471.USD","LU2931357623.SGD","LU2083900584.USD","LU0708995401.HKD","LU1064131342.USD","LU1280957306.USD","LU2322448791.USD","LU1935042215.USD","LU2237443382.USD","LU2265009873.SGD","WMTI","LU1116320737.USD","BK4141","LU0353189680.USD","LU2129689431.USD","BK4200","LU2087625088.SGD","LU1074936037.SGD","AVGX","LU2360032135.SGD","DG","LU0965509283.SGD","LU0069063385.USD","LU0289961442.SGD","LU1003077747.HKD","LU0124676726.USD","SG9999001424.SGD","IE00BJTD4N35.SGD","IE0001KFT4U8.USD","LU2023250504.SGD","LU0719512351.SGD","LU2286300806.USD","IE00BJLML261.HKD","LU0477156953.USD","IE00BGHQDM52.EUR","IE00B3S45H60.SGD","LU0889565833.HKD","LU2322448957.HKD","LU0949170772.SGD","AVL","LU0466842654.USD","LU1861217088.USD","LU2361045086.USD","LU2746668461.USD","LU0345769631.USD","LU2242649171.HKD","LU0106831901.USD","IE00B19Z3581.USD","LU2023250843.SGD","BK4142","BK4550","LU2347655156.SGD","LU2487616109.SGD","LU1316542783.SGD","LU0314104364.USD","LU0648001328.SGD","LU0820561818.USD","LU0198837287.USD","LU2756315318.SGD","LU0265550946.USD","LU1868836757.USD","LU1989764664.SGD","LU1267930227.SGD","LU0321505868.SGD","LU2543165471.USD","IE00BMPRXQ63.HKD","IE00BVYPNQ40.USD","BK4516","BK4588","BAC","LU1496350502.SGD","LU2211814178.USD","IE0004445239.USD","LU1720051108.HKD","LU0786609619.USD","LU1551013425.SGD","LU1366333091.USD","BK4585","IE00BVYPNV92.GBP","LU0006306889.USD","IE0008368304.USD","BK4597","LU1670711123.USD","LU0057025933.USD","LU2505996509.AUD","LU2237443465.HKD","LU0353189763.USD","LU1496350171.SGD","LU0265550359.USD","SG9999015945.SGD","SG9999015978.USD","IE00BFSS8Q28.SGD","LU1066051225.USD","LU0321505439.SGD","LU1242518931.SGD","LU0943347566.SGD","BK4512","LU2430703178.SGD","LU1814569148.SGD","LU2237443978.SGD","LU0211328371.USD","LU2125154935.USD","IE00BWXC8680.SGD","LU0210536198.USD","LU1623119135.USD","LU0648000940.SGD","LU0130102774.USD","LU2237957811.SGD","LU0683600562.USD","BK4532","ROST","LU0162691827.USD","LU1868836591.USD","LU2347655073.USD","IE00BYV24P56.USD","SG9999004303.SGD","LU2355687059.USD","LU0726765562.USD","IE0034235188.USD","LU0048584097.USD","BK4553","LU2065171311.SGD","LU1989763690.USD","LU0354030511.USD","BK4155","IE00BJJMRY28.SGD","LU2168564222.USD","LU0566484027.USD","LU1242518857.USD","LU1629891620.HKD","LU1670628061.USD","LU0823434583.USD","OLLI","SGXZ23171101.USD","LU2244417387.USD","LU2357305700.SGD","IE0005OL40V9.USD","LU2168564149.EUR","SGXZ51526630.SGD","LU2896262040.SGD","IE00BKVL7J92.USD","LU0823434740.USD","LU1366192091.USD","LU0127658192.USD","LU2456880835.USD","IE00B3PB1722.GBP","LU0868494617.USD","LU1894683348.USD","LU2764263039.SGD","LU1670711040.USD","LU2237438978.USD","LU2505996681.GBP","LU2592432038.USD","BK4561","LU0642271901.SGD","LU2458330243.SGD","LU1935043023.USD","LU2054465674.USD","LU0795875169.SGD","SG9999003800.SGD","LU0964807845.USD","BK4504","LU1035773651.USD","LU1989764748.USD","LU2129689605.HKD","COST","LU2125154778.USD","LU1267930490.SGD","LU1803068979.SGD","LU1883839398.USD","LU0056508442.USD","LU1559883803.SGD","LU1201861249.SGD","LU2461242641.AUD","LU2473716301.USD","LU2237443622.USD","LU2361044865.SGD","IE00B4JS1V06.HKD","LU0106261372.USD","SG9999002232.USD","LU2041044095.USD","LU0345770993.USD","SGXZ99366536.SGD","LU0011850046.USD","LU1989763427.SGD","IE00BLSP4239.USD","LU0203345920.USD","LU0942090050.USD","SGXZ81514606.USD","LU0471298777.SGD","IE00B42XCP33.USD","LU1116320901.HKD","LU0784385170.HKD","BK4575","LU1934455863.HKD","IE00BKDWB100.SGD","LU0348723411.USD","IE00B7SZLL34.SGD","BK4166","LU1301847155.USD","BK4150","LU2168564495.EUR","LU0787776722.HKD","LU0210533765.USD","IE00BBT3K403.USD","LU1548497426.USD","LU0061475181.USD","LU1551013342.USD","LU0215105999.USD","LU1506573853.SGD","BK4220","LU1935042991.SGD","IE00BZ9MQY76.HKD","LU0256863811.USD","LU2065169927.USD","IE00BMPRXN33.USD","LU2720916845.USD","LU0208291251.USD","LU0861579265.USD","LU1145028129.USD","LU2065171402.SGD","LU0477156797.USD","BK4533","BK4605","IE0004445015.USD","LU1670710661.SGD","LU0096362180.USD","LU0079474960.USD","BK4559","LU0130517989.USD","WH","LU0912757837.SGD","LU0980610538.SGD","LU1066051498.USD","IE0034235303.USD","LU0689472784.USD","IE00BGHQF631.EUR","LU2746668974.SGD","LU2237443895.HKD","LU0109392836.USD","LU0661504455.SGD","LU0345768153.USD","LU1430594728.SGD","LU1934455277.USD","BK4566","LU0130103400.USD","LU1868836914.USD","LU0385154629.USD","LU0238689110.USD","BK4114","LU0965509101.SGD","LU0187121727.USD","LU2764263203.CNY","IE00BMPRXR70.SGD","LU0553294199.USD","IE00B19Z9Z06.USD","LU2264538146.SGD","LU2272731600.USD","LU0310800965.SGD","IE00BZ1G4Q59.USD","LU2237957902.USD","IE00BFXG1179.USD","LU1670627923.USD","LU2168564065.EUR","LU1674673428.USD","LU2237443549.SGD","BK4596","LU0310799852.SGD","LU0320765059.SGD","LU1791807156.HKD","LU2210149790.SGD","LU0949170426.SGD","COTG","IE00B19Z9P08.USD","LU0061474960.USD","LU1712237335.SGD","LU1894683264.USD","LU1720051017.SGD","LU1934455194.USD","LU1815336760.USD","LU1718418525.SGD","BK4094","LU2764262908.HKD","LU1323610961.USD","LU1066051811.HKD","LU2462157665.USD","IE000M9KFDE8.USD","LU0784384876.USD","BYD","LU1201861165.SGD","LU0289739343.SGD","LU1914381329.SGD","LU2213496289.HKD","IE00B775SV38.USD","SG9999002224.SGD","LU0345770308.USD","LU0225283273.USD","BK4581","LU0053671581.USD","LU1815333072.USD","IE00BQXX3F31.USD","LU2471134796.USD","LU0314106906.USD","LU2095319765.USD","LU1244550494.USD","LU1153585028.USD","LU2133065610.SGD","BK4612","LU2471134879.HKD","LU2360108059.USD","IE0002270589.USD","LU0316494557.USD","IE00BLSP4452.SGD","LU0738911758.USD","LU0965509010.AUD","LU1162221912.USD","AVGG","LU1852331112.SGD","LU0097036916.USD","LU0784383803.USD","LU1037948541.HKD","RRR"],"gpt_icon":1},{"id":"1150121103","title":"街角風聲：信貸憂慮蔓延至消費貸領域","url":"https://stock-news.laohu8.com/highlight/detail?id=1150121103","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150121103?lang=zh_tw&edition=fundamental","pubTime":"2026-02-28 02:04","pubTimestamp":1772215487,"startTime":"0","endTime":"0","summary":"市场对贷款质量的担忧已超越私募信贷范畴，正悄然渗透至消费信贷领域。上周五，尽管缺乏明确数据显示消费贷出现显著恶化，但消费信贷机构股价集体遭遇重挫。同日，VantageScore发布的CreditGauge追踪数据显示，今年1月各信用层级借款人的早期逾期率均急剧攀升，其中高净值\"超优级\"消费者的恶化幅度最为显著。VantageScore首席数字、数据与技术官Susan Fahy警示道：\"持续的成本压力与利率高企可能使部分消费者更易遭受未来经济冲击的波及。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673691.USD","IE0004445015.USD","IE00BFSS8Q28.SGD","LU1861220207.SGD","LU1201861249.SGD","AFRM","IE0005OL40V9.USD","LU2517655291.USD","AFRU","LU2360107671.USD","LU2108987350.USD","IE00BFXG1179.USD","BK4561","LU2552382058.USD","LU0477156797.USD","LU2487616109.SGD","LU0130103400.USD","LU0980610538.SGD","LU0211331839.USD","SYF","AXP","LU0648001328.SGD","LU0130517989.USD","IE00B19Z3581.USD","LU1668664300.SGD","BK4598","BK4535","LU2361044865.SGD","BK4548","LU0942090050.USD","BK4516","IE00B4JS1V06.HKD","IE0002270589.USD","IE00B775H168.HKD","LU2461242641.AUD","LU0211327993.USD","AXPG","IE00BJJMRY28.SGD","LU2106854487.HKD","BK4227","LU1201861165.SGD","LU0210528500.USD","SLM","LU1974910355.USD","LU2023250504.SGD","LU0094547139.USD","IE00B7KXQ091.USD","LU0477156953.USD","LU0868494708.USD","BK4559","LU0787776722.HKD","BK4588","LU2023250843.SGD","LU2517655028.SGD","LU0648000940.SGD","LU1267930490.SGD","LU0683600562.USD","LU1323610961.USD","BK4166","LU1074936037.SGD","IE00B19Z3B42.SGD","LU2517655374.HKD","BK4585","LU1778281490.HKD","LU1674673428.USD","LU2552382132.HKD","LC","UPST","LU1861217088.USD","LU0106831901.USD","LU0053666078.USD","IE00BN29S564.USD","LU1917777945.USD","LU0211328371.USD","LU2552382215.SGD","IE00BJJMRX11.SGD","LU0266013472.USD","IE00BSNM7G36.USD","LU2361045086.USD","UPSX","COF","LU2361044949.HKD","IE000M9KFDE8.USD","LU0130102774.USD","LU1791807156.HKD","BK4106","LU0868494617.USD","LU0310799852.SGD","IE00BFSS7M15.SGD","LU0130518102.USD","LU0011850046.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"巴菲特持倉","bkCode":"BK4559","id":"package_us_concept_bftcc","changeRate":-0.01051},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.005656},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.005655}]}}