美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

康尼格拉

19.18

-0.0700-0.36%

盤後：19.220.0381+0.20%19:56 EST

成交量：1,041.91萬

成交額：2.00億

市值：91.75億

市盈率：-91.66

高：19.48

開：19.23

低：18.99

收：19.25

52周最高：28.52

52周最低：15.96

股本：4.78億

流通股本：4.76億

量比：0.80

換手率：2.19%

股息：1.40

股息率：7.30%

每股收益(TTM):-0.2092

每股收益(LYR):2.41

淨資產收益率：-1.16%

總資產收益率：4.40%

市淨率：1.13

市盈率(LYR):7.96

資料載入中...

總覽公司新聞資訊公告

概念

宅經濟概念-0.23%

ETF&股票定投概念-0.17%

資金流向

資金流入：

資金流出：

新聞資訊

背景資料-食品公司將逐步淘汰人工染料和甜味劑以促進健康

分析-肥胖症藥物重塑美國需求，大型食品企業投入數百萬重塑品牌

實時市場-通用磨坊業績承壓，食品股嚐到苦果

通用磨坊因需求受挫而下調業績預期，令包裝食品股惶惶不安

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/CAG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAG\",,,,,undefined,":{"symbol":"CAG","market":"US","secType":"STK","nameCN":"康尼格拉","latestPrice":19.18,"timestamp":1772485200000,"preClose":19.25,"halted":0,"volume":10419109,"hourTrading":{"tag":"盘后","latestPrice":19.2181,"preClose":19.18,"latestTime":"19:56 EST","volume":105275,"amount":2019200.4144,"timestamp":1772499378667,"change":0.0381,"changeRate":0.001986,"amplitude":0.002508},"delay":0,"changeRate":-0.003636363636363651,"floatShares":475653323,"shares":478351641,"eps":-0.209248,"marketStatus":"已收盤","change":-0.07,"latestTime":"03-02 16:00:00 EST","open":19.23,"high":19.475,"low":18.9905,"amount":200163972.327833,"amplitude":0.025169,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.209248,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1772528400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":95403600000,"exchange":"NYSE","adjPreClose":19.25,"dividendRate":0.072993,"preHourTrading":{"tag":"盘前","latestPrice":19.22,"preClose":19.25,"latestTime":"09:29 EST","volume":222509,"amount":4282808.062673,"timestamp":1772461759849,"change":-0.03,"changeRate":-0.001558,"amplitude":0.01039},"postHourTrading":{"tag":"盘后","latestPrice":19.2181,"preClose":19.18,"latestTime":"19:56 EST","volume":105275,"amount":2019200.4144,"timestamp":1772499378667,"change":0.0381,"changeRate":0.001986,"amplitude":0.002508},"volumeRatio":0.799121,"impliedVol":0.3252,"impliedVolPercentile":0.6892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAG\",,,,,undefined,":{"symbol":"CAG","floatShares":475653323,"roa":"4.40%","roe":"-1.16%","lyrEps":2.409366,"volumeRatio":0.799121,"shares":478351641,"dividePrice":1.4,"high":19.475,"amplitude":0.025169,"preClose":19.25,"low":18.9905,"week52Low":15.96,"pbRate":"1.13","psRate":"0.82","week52High":28.515,"institutionHeld":0.8395,"latestPrice":19.18,"eps":-0.209248,"divideRate":0.072993,"volume":10419109,"delay":0,"ttmEps":-0.209248,"open":19.23,"prevYearClose":17.31,"prevWeekClose":19.25,"prevMonthClose":19.25,"prevQuarterClose":17.31,"fiveDayClose":18.86,"twentyDayClose":18.51,"sixtyDayClose":17.22,"dividendPayoutRate":0.5810657243440805,"dividendFrequency":"Q","dividendGrowthYears":7,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.042312197226254365},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAG\",params:#limit:5,,,undefined,":[{"date":"2026-01-27","symbol":"CAG","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-27","defaultRemindTime":1769524200000,"name":"康尼格拉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-26","payableDate":"2026-01-27","currency":"USD","dateTimestamp":1769490000000,"payDate":"2026-02-26"},{"market":"US","date":"2025-12-19","symbol":"CAG","fiscalQuarterEnding":"2025/11","expectedEps":0.44,"name":null,"time":"盤前","type":"earning","dateTimestamp":1766120400000,"reportTimeType":"pre","actualEps":0.45},{"date":"2025-10-30","symbol":"CAG","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-30","defaultRemindTime":1761831000000,"name":"康尼格拉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-26","payableDate":"2025-10-30","currency":"USD","dateTimestamp":1761796800000,"payDate":"2025-11-26"},{"market":"US","date":"2025-10-01","symbol":"CAG","fiscalQuarterEnding":"2025/08","expectedEps":0.33,"name":null,"time":"盤前","type":"earning","dateTimestamp":1759291200000,"reportTimeType":"pre","actualEps":0.39},{"date":"2025-07-30","symbol":"CAG","amount":0.35,"announcedDate":"2025-07-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-30","defaultRemindTime":1753882200000,"name":"康尼格拉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-28","payableDate":"2025-07-30","currency":"USD","dateTimestamp":1753848000000,"payDate":"2025-08-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAG\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-06-01","value":0.25,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-31","value":0.25,"currency":"USD"},{"executeDate":"2016-10-27","recordDate":"2016-10-31","paymentDate":"2016-11-30","value":0.25,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-01","paymentDate":"2016-11-09","value":0,"currency":""},{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-30","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1111,"hold":0.7778,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":18,"updateTime":1750568400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAG","date":"2026-02-27","current":-91.9961,"percent":0.010595,"low":-97.72405,"twenty":12.524483,"median":15.619346,"eighty":26.260732,"high":45.297239,"avg":15.506249,"sd":22.022493,"marketCap":8959860266},"quantilePoints":[{"date":"2021-03-05","current":15.573811,"twenty":-24.14973,"median":17.537801,"eighty":21.120074,"marketCap":17344553719},{"date":"2021-03-12","current":16.266956,"twenty":-24.14973,"median":17.51357,"eighty":21.070492,"marketCap":18116508504},{"date":"2021-03-19","current":16.604754,"twenty":-24.14973,"median":17.479722,"eighty":21.047085,"marketCap":18492714317},{"date":"2021-03-26","current":16.889908,"twenty":-24.148496,"median":17.459167,"eighty":21.006762,"marketCap":18810290653},{"date":"2021-04-01","current":16.359082,"twenty":-24.148496,"median":17.438467,"eighty":20.98822,"marketCap":18219110089},{"date":"2021-04-09","current":14.58745,"twenty":-24.109081,"median":17.419377,"eighty":20.975626,"marketCap":17369277044},{"date":"2021-04-16","current":15.135639,"twenty":-24.064664,"median":17.419377,"eighty":20.975626,"marketCap":18022004780},{"date":"2021-04-23","current":15.159823,"twenty":-23.889114,"median":17.419377,"eighty":20.975626,"marketCap":18050801592},{"date":"2021-04-30","current":14.950222,"twenty":-23.672604,"median":17.419377,"eighty":20.975626,"marketCap":17801229222},{"date":"2021-05-07","current":15.29687,"twenty":-23.286344,"median":17.419377,"eighty":20.975626,"marketCap":18213983526},{"date":"2021-05-14","current":15.139669,"twenty":-22.171418,"median":17.419377,"eighty":20.975626,"marketCap":18026804249},{"date":"2021-05-21","current":15.385548,"twenty":-21.93861,"median":17.419377,"eighty":20.975626,"marketCap":18319571837},{"date":"2021-05-28","current":15.357332,"twenty":-21.39279,"median":17.419377,"eighty":20.975626,"marketCap":18285975556},{"date":"2021-06-04","current":15.687858,"twenty":-21.09426,"median":17.419377,"eighty":20.975626,"marketCap":18679531985},{"date":"2021-06-11","current":15.046961,"twenty":-20.979527,"median":17.419377,"eighty":20.975626,"marketCap":17916416470},{"date":"2021-06-18","current":14.38188,"twenty":-20.654262,"median":17.419377,"eighty":20.975626,"marketCap":17124504143},{"date":"2021-06-25","current":14.369787,"twenty":-20.323429,"median":17.419377,"eighty":20.975626,"marketCap":17110105737},{"date":"2021-07-02","current":14.454434,"twenty":-19.244043,"median":17.419377,"eighty":20.975626,"marketCap":17210894578},{"date":"2021-07-09","current":14.559235,"twenty":-10.310249,"median":17.419377,"eighty":20.975626,"marketCap":17335680763},{"date":"2021-07-16","current":12.881851,"twenty":-10.269326,"median":17.419377,"eighty":20.975626,"marketCap":16730947713},{"date":"2021-07-23","current":12.666438,"twenty":-10.192969,"median":17.419377,"eighty":20.975626,"marketCap":16451169849},{"date":"2021-07-30","current":12.385373,"twenty":-10.113118,"median":17.419377,"eighty":20.975626,"marketCap":16086121993},{"date":"2021-08-06","current":12.115589,"twenty":-10.068701,"median":17.419377,"eighty":20.975626,"marketCap":15735727425},{"date":"2021-08-13","current":12.592668,"twenty":-10.031271,"median":17.419377,"eighty":20.975626,"marketCap":16355357718},{"date":"2021-08-20","current":12.474323,"twenty":-9.933952,"median":17.419377,"eighty":20.975626,"marketCap":16201650978},{"date":"2021-08-27","current":12.22284,"twenty":-9.863583,"median":17.419377,"eighty":20.975626,"marketCap":15875024158},{"date":"2021-09-03","current":12.385564,"twenty":-9.78523,"median":17.419377,"eighty":20.975626,"marketCap":16086370924},{"date":"2021-09-10","current":12.237633,"twenty":-9.743807,"median":17.419377,"eighty":20.975626,"marketCap":15894237500},{"date":"2021-09-17","current":12.378168,"twenty":-9.709372,"median":17.419377,"eighty":20.975626,"marketCap":16076764253},{"date":"2021-09-24","current":12.333788,"twenty":-9.637505,"median":17.419377,"eighty":20.975626,"marketCap":16019124226},{"date":"2021-10-01","current":12.463228,"twenty":3.338649,"median":17.419377,"eighty":20.975626,"marketCap":16187240972},{"date":"2021-10-08","current":13.421125,"twenty":12.148134,"median":17.419377,"eighty":20.975626,"marketCap":16175139415},{"date":"2021-10-15","current":13.234057,"twenty":12.245655,"median":17.419377,"eighty":20.975626,"marketCap":15949685218},{"date":"2021-10-22","current":13.269878,"twenty":12.274616,"median":17.419377,"eighty":20.975626,"marketCap":15992857298},{"date":"2021-10-29","current":12.816139,"twenty":12.326392,"median":17.419377,"eighty":20.975626,"marketCap":15446010948},{"date":"2021-11-05","current":12.971366,"twenty":12.363375,"median":17.419377,"eighty":20.975626,"marketCap":15633089962},{"date":"2021-11-12","current":12.83604,"twenty":12.385488,"median":17.419377,"eighty":20.975626,"marketCap":15469995437},{"date":"2021-11-19","current":12.227074,"twenty":12.412192,"median":17.419377,"eighty":20.975626,"marketCap":14736070072},{"date":"2021-11-26","current":12.577329,"twenty":12.454352,"median":17.419377,"eighty":20.975626,"marketCap":15158197079},{"date":"2021-12-03","current":12.485785,"twenty":12.480864,"median":17.419377,"eighty":20.975626,"marketCap":15047868429},{"date":"2021-12-10","current":12.768377,"twenty":12.515608,"median":17.419377,"eighty":20.975626,"marketCap":15388448174},{"date":"2021-12-17","current":13.763419,"twenty":12.560514,"median":17.419377,"eighty":20.975626,"marketCap":16587672626},{"date":"2021-12-23","current":13.265898,"twenty":12.58823,"median":17.419377,"eighty":20.975626,"marketCap":15988060400},{"date":"2021-12-31","current":13.592272,"twenty":12.651203,"median":17.419377,"eighty":20.975626,"marketCap":16381406021},{"date":"2022-01-07","current":15.12933,"twenty":12.666438,"median":17.416923,"eighty":20.974721,"marketCap":16669496152},{"date":"2022-01-14","current":15.286066,"twenty":12.755307,"median":17.416923,"eighty":20.974721,"marketCap":16842187335},{"date":"2022-01-21","current":15.347019,"twenty":12.815978,"median":17.416923,"eighty":20.974721,"marketCap":16909345017},{"date":"2022-01-28","current":15.386202,"twenty":12.876669,"median":17.416923,"eighty":20.974721,"marketCap":16952517813},{"date":"2022-02-04","current":15.120623,"twenty":12.936933,"median":17.416923,"eighty":20.974721,"marketCap":16659902197},{"date":"2022-02-11","current":15.538584,"twenty":13.036641,"median":17.416923,"eighty":20.974721,"marketCap":17120412019},{"date":"2022-02-18","current":15.682258,"twenty":13.128981,"median":17.416923,"eighty":20.974721,"marketCap":17278712270},{"date":"2022-02-25","current":15.390556,"twenty":13.21734,"median":17.416923,"eighty":20.974721,"marketCap":16957314790},{"date":"2022-03-04","current":14.976949,"twenty":13.292167,"median":17.416923,"eighty":20.974721,"marketCap":16501601946},{"date":"2022-03-11","current":13.10483,"twenty":13.353369,"median":17.416923,"eighty":20.974721,"marketCap":14438901703},{"date":"2022-03-18","current":13.818847,"twenty":13.465935,"median":17.416923,"eighty":20.974721,"marketCap":15225605981},{"date":"2022-03-25","current":14.31953,"twenty":13.57132,"median":17.416923,"eighty":20.974721,"marketCap":15777258372},{"date":"2022-04-01","current":14.837628,"twenty":13.638212,"median":17.416923,"eighty":20.974721,"marketCap":16348098672},{"date":"2022-04-08","current":15.937328,"twenty":13.746906,"median":17.416923,"eighty":20.974721,"marketCap":16555696297},{"date":"2022-04-14","current":16.454714,"twenty":13.819289,"median":17.416923,"eighty":20.974721,"marketCap":17093156583},{"date":"2022-04-22","current":16.685689,"twenty":13.87879,"median":17.416923,"eighty":20.974721,"marketCap":17333094210},{"date":"2022-04-29","current":16.135967,"twenty":13.957725,"median":17.416923,"eighty":20.974721,"marketCap":16762042657},{"date":"2022-05-06","current":16.440855,"twenty":14.001303,"median":17.416923,"eighty":20.974721,"marketCap":17078760325},{"date":"2022-05-13","current":16.579441,"twenty":14.045798,"median":17.416923,"eighty":20.974721,"marketCap":17222722901},{"date":"2022-05-20","current":14.653103,"twenty":14.112539,"median":17.416923,"eighty":20.974721,"marketCap":15221643088},{"date":"2022-05-27","current":15.313693,"twenty":14.264987,"median":17.416923,"eighty":20.974721,"marketCap":15907864703},{"date":"2022-06-03","current":14.782449,"twenty":14.338196,"median":17.416923,"eighty":20.974721,"marketCap":15356008160},{"date":"2022-06-10","current":15.045762,"twenty":14.44139,"median":17.416923,"eighty":20.974721,"marketCap":15629537055},{"date":"2022-06-17","current":14.49142,"twenty":14.479425,"median":17.416923,"eighty":20.974721,"marketCap":15053686749},{"date":"2022-06-24","current":15.752547,"twenty":14.516065,"median":17.419377,"eighty":20.975626,"marketCap":16363746195},{"date":"2022-07-01","current":15.965045,"twenty":14.544914,"median":17.419377,"eighty":20.975626,"marketCap":16584488812},{"date":"2022-07-08","current":16.311509,"twenty":14.59381,"median":17.419377,"eighty":20.975626,"marketCap":16944395254},{"date":"2022-07-15","current":18.22359,"twenty":14.637948,"median":17.429194,"eighty":20.975626,"marketCap":16186192351},{"date":"2022-07-22","current":18.177761,"twenty":14.664035,"median":17.458109,"eighty":20.975626,"marketCap":16145487671},{"date":"2022-07-29","current":18.491264,"twenty":14.733163,"median":17.479722,"eighty":20.975626,"marketCap":16423940922},{"date":"2022-08-05","current":18.610179,"twenty":14.803921,"median":17.51357,"eighty":20.975626,"marketCap":16529561121},{"date":"2022-08-12","current":18.588558,"twenty":14.854764,"median":17.537801,"eighty":20.975626,"marketCap":16510357449},{"date":"2022-08-19","current":19.134486,"twenty":14.892715,"median":17.562024,"eighty":20.975626,"marketCap":16995250180},{"date":"2022-08-26","current":18.86963,"twenty":14.919979,"median":17.600983,"eighty":20.975626,"marketCap":16760005191},{"date":"2022-09-02","current":18.496669,"twenty":14.936576,"median":17.653794,"eighty":20.975626,"marketCap":16428741840},{"date":"2022-09-09","current":18.577748,"twenty":14.939513,"median":17.668143,"eighty":20.975626,"marketCap":16500755612},{"date":"2022-09-16","current":18.285866,"twenty":14.95611,"median":17.704056,"eighty":20.975626,"marketCap":16241506033},{"date":"2022-09-23","current":18.566937,"twenty":14.979965,"median":17.724922,"eighty":20.975626,"marketCap":16491153776},{"date":"2022-09-30","current":17.637239,"twenty":14.994793,"median":17.741278,"eighty":20.975626,"marketCap":15665395858},{"date":"2022-10-07","current":27.365769,"twenty":14.999552,"median":17.74823,"eighty":20.975626,"marketCap":15743526979},{"date":"2022-10-14","current":28.565364,"twenty":14.999552,"median":17.74823,"eighty":20.986605,"marketCap":16433654190},{"date":"2022-10-21","current":28.898585,"twenty":14.999552,"median":17.74823,"eighty":21.009874,"marketCap":16625356192},{"date":"2022-10-28","current":30.523037,"twenty":14.999552,"median":17.74823,"eighty":21.04339,"marketCap":17559903456},{"date":"2022-11-04","current":29.973223,"twenty":14.999552,"median":17.74823,"eighty":21.088106,"marketCap":17243595151},{"date":"2022-11-11","current":28.790289,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":16563053041},{"date":"2022-11-18","current":29.948231,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":17229217501},{"date":"2022-11-25","current":30.922903,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":17789945859},{"date":"2022-12-02","current":31.755955,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":18269200866},{"date":"2022-12-09","current":31.67265,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":18221275366},{"date":"2022-12-16","current":31.664319,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":18216482816},{"date":"2022-12-23","current":32.355753,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":18614264471},{"date":"2022-12-30","current":32.239125,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":18547168770},{"date":"2023-01-06","current":28.637902,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":19522457640},{"date":"2023-01-13","current":27.903776,"twenty":14.999552,"median":17.74823,"eighty":21.148364,"marketCap":19022004014},{"date":"2023-01-20","current":26.554383,"twenty":14.999552,"median":17.74823,"eighty":21.164888,"marketCap":18102122587},{"date":"2023-01-27","current":25.491648,"twenty":14.999552,"median":17.74823,"eighty":21.164888,"marketCap":17377656386},{"date":"2023-02-03","current":25.484656,"twenty":14.999552,"median":17.74823,"eighty":21.17007,"marketCap":17372890161},{"date":"2023-02-10","current":25.428723,"twenty":14.999552,"median":17.74823,"eighty":21.198224,"marketCap":17334760361},{"date":"2023-02-17","current":25.45669,"twenty":14.999552,"median":17.74823,"eighty":21.220084,"marketCap":17353825261},{"date":"2023-02-24","current":25.54059,"twenty":14.999552,"median":17.74823,"eighty":21.230545,"marketCap":17411019961},{"date":"2023-03-03","current":25.058164,"twenty":14.999552,"median":17.74823,"eighty":21.269168,"marketCap":17082150435},{"date":"2023-03-10","current":24.477855,"twenty":14.999552,"median":17.74823,"eighty":21.269168,"marketCap":16686553760},{"date":"2023-03-17","current":24.83443,"twenty":14.999552,"median":17.74823,"eighty":21.280883,"marketCap":16929631235},{"date":"2023-03-24","current":26.016024,"twenty":14.999552,"median":17.753138,"eighty":21.31263,"marketCap":17735123262},{"date":"2023-03-31","current":26.260732,"twenty":15.001087,"median":17.784614,"eighty":21.358283,"marketCap":17901941137},{"date":"2023-04-06","current":22.672327,"twenty":14.999552,"median":17.797313,"eighty":21.383684,"marketCap":18251223121},{"date":"2023-04-14","current":22.239852,"twenty":14.996482,"median":17.812037,"eighty":21.439238,"marketCap":17903081159},{"date":"2023-04-20","current":22.127291,"twenty":14.996482,"median":17.823031,"eighty":21.466494,"marketCap":17812468867},{"date":"2023-04-28","current":22.453127,"twenty":14.994947,"median":17.87339,"eighty":21.533967,"marketCap":18074767606},{"date":"2023-05-05","current":22.287247,"twenty":14.99487,"median":17.910228,"eighty":21.569613,"marketCap":17941233703},{"date":"2023-05-12","current":21.623724,"twenty":14.99487,"median":17.943225,"eighty":21.608237,"marketCap":17407098090},{"date":"2023-05-19","current":21.209023,"twenty":14.99487,"median":17.977768,"eighty":21.633042,"marketCap":17073263332},{"date":"2023-05-26","current":20.575122,"twenty":14.99487,"median":18.03196,"eighty":21.633042,"marketCap":16562973059},{"date":"2023-06-02","current":20.391468,"twenty":14.99487,"median":18.070568,"eighty":21.633042,"marketCap":16415131952},{"date":"2023-06-09","current":20.415165,"twenty":14.99487,"median":18.113151,"eighty":21.633042,"marketCap":16434208224},{"date":"2023-06-16","current":20.610668,"twenty":14.99487,"median":18.172356,"eighty":21.633042,"marketCap":16591587467},{"date":"2023-06-23","current":20.373695,"twenty":14.994793,"median":18.179994,"eighty":21.636637,"marketCap":16400824748},{"date":"2023-06-30","current":19.73387,"twenty":14.994715,"median":18.211214,"eighty":21.640232,"marketCap":15885765408},{"date":"2023-07-07","current":19.804962,"twenty":14.994715,"median":18.26965,"eighty":21.640232,"marketCap":15942994223},{"date":"2023-07-14","current":23.141198,"twenty":14.994715,"median":18.291271,"eighty":21.663795,"marketCap":15819322731},{"date":"2023-07-21","current":23.099326,"twenty":14.994715,"median":18.366944,"eighty":21.717096,"marketCap":15790699107},{"date":"2023-07-28","current":23.106304,"twenty":14.994715,"median":18.400157,"eighty":21.751488,"marketCap":15795469711},{"date":"2023-08-04","current":22.687586,"twenty":14.994715,"median":18.491264,"eighty":21.779669,"marketCap":15509233473},{"date":"2023-08-11","current":21.712321,"twenty":14.994715,"median":18.523696,"eighty":21.799091,"marketCap":14842542342},{"date":"2023-08-18","current":20.936381,"twenty":14.994715,"median":18.548275,"eighty":21.815025,"marketCap":14312110210},{"date":"2023-08-25","current":20.733658,"twenty":14.994715,"median":18.583153,"eighty":21.815025,"marketCap":14173528843},{"date":"2023-09-01","current":20.887448,"twenty":14.994715,"median":18.610179,"eighty":21.815025,"marketCap":14278659535},{"date":"2023-09-08","current":20.188404,"twenty":14.994715,"median":18.656256,"eighty":21.815025,"marketCap":13800792750},{"date":"2023-09-15","current":20.314232,"twenty":14.994715,"median":18.783146,"eighty":21.815025,"marketCap":13886808772},{"date":"2023-09-22","current":20.29326,"twenty":14.994715,"median":18.828314,"eighty":21.815025,"marketCap":13872472768},{"date":"2023-09-29","current":19.18178,"twenty":14.994715,"median":18.880712,"eighty":21.815025,"marketCap":13112664580},{"date":"2023-10-06","current":11.498117,"twenty":14.984103,"median":18.939898,"eighty":21.815025,"marketCap":12427164906},{"date":"2023-10-13","current":11.776725,"twenty":14.969463,"median":18.939898,"eighty":21.815025,"marketCap":12728284671},{"date":"2023-10-20","current":12.006688,"twenty":14.947972,"median":18.939898,"eighty":21.815025,"marketCap":12976827969},{"date":"2023-10-27","current":12.23665,"twenty":14.939513,"median":18.941584,"eighty":21.824286,"marketCap":13225371267},{"date":"2023-11-03","current":12.23665,"twenty":14.933969,"median":18.866928,"eighty":21.824286,"marketCap":13225371267},{"date":"2023-11-10","current":12.356053,"twenty":14.911684,"median":18.78756,"eighty":21.824286,"marketCap":13354422595},{"date":"2023-11-17","current":12.417966,"twenty":14.883935,"median":18.702171,"eighty":21.824286,"marketCap":13421338098},{"date":"2023-11-24","current":12.599283,"twenty":14.854903,"median":18.636623,"eighty":21.824286,"marketCap":13617304929},{"date":"2023-12-01","current":12.510836,"twenty":14.807198,"median":18.601782,"eighty":21.824286,"marketCap":13521711353},{"date":"2023-12-08","current":13.174189,"twenty":14.753444,"median":18.583153,"eighty":21.824168,"marketCap":14238663174},{"date":"2023-12-15","current":13.231679,"twenty":14.664035,"median":18.583153,"eighty":21.824168,"marketCap":14300798999},{"date":"2023-12-22","current":12.590438,"twenty":14.64377,"median":18.583153,"eighty":21.824168,"marketCap":13607745572},{"date":"2023-12-29","current":12.634662,"twenty":14.651236,"median":18.585856,"eighty":21.824286,"marketCap":13655542360},{"date":"2024-01-05","current":13.934867,"twenty":14.658646,"median":18.588558,"eighty":21.824404,"marketCap":13727237542},{"date":"2024-01-12","current":13.950507,"twenty":14.658646,"median":18.588558,"eighty":21.824404,"marketCap":13742644555},{"date":"2024-01-19","current":13.931098,"twenty":14.663019,"median":18.593964,"eighty":21.824523,"marketCap":13723524353},{"date":"2024-01-26","current":14.401776,"twenty":14.658646,"median":18.588558,"eighty":21.824404,"marketCap":14187189231},{"date":"2024-02-02","current":14.387219,"twenty":14.658646,"median":18.588558,"eighty":21.824404,"marketCap":14172849080},{"date":"2024-02-09","current":13.635104,"twenty":14.658646,"median":18.588558,"eighty":21.824404,"marketCap":13431941286},{"date":"2024-02-16","current":13.183836,"twenty":14.610362,"median":18.588558,"eighty":21.824404,"marketCap":12987396610},{"date":"2024-02-23","current":13.722447,"twenty":14.571327,"median":18.588558,"eighty":21.824404,"marketCap":13517982191},{"date":"2024-03-01","current":13.6254,"twenty":14.51892,"median":18.585856,"eighty":21.824286,"marketCap":13422381186},{"date":"2024-03-08","current":13.489534,"twenty":14.464108,"median":18.585856,"eighty":21.824286,"marketCap":13288539778},{"date":"2024-03-15","current":13.538057,"twenty":14.401982,"median":18.585856,"eighty":21.824286,"marketCap":13336340281},{"date":"2024-03-22","current":14.047554,"twenty":14.359736,"median":18.58045,"eighty":21.824286,"marketCap":13838245560},{"date":"2024-03-28","current":14.309581,"twenty":14.29179,"median":18.549498,"eighty":21.824286,"marketCap":14096368275},{"date":"2024-04-05","current":15.386389,"twenty":14.290172,"median":18.523696,"eighty":21.824404,"marketCap":14647842629},{"date":"2024-04-12","current":15.065003,"twenty":14.290172,"median":18.479559,"eighty":21.788474,"marketCap":14341882470},{"date":"2024-04-19","current":15.245783,"twenty":14.290172,"median":18.372349,"eighty":21.762785,"marketCap":14513985059},{"date":"2024-04-26","current":15.702754,"twenty":14.29179,"median":18.323348,"eighty":21.732826,"marketCap":14949022161},{"date":"2024-05-03","current":15.491844,"twenty":14.29179,"median":18.281845,"eighty":21.673971,"marketCap":14748235806},{"date":"2024-05-10","current":15.456693,"twenty":14.29179,"median":18.212757,"eighty":21.624492,"marketCap":14714771414},{"date":"2024-05-17","current":15.562148,"twenty":14.29179,"median":18.156623,"eighty":21.588425,"marketCap":14815164591},{"date":"2024-05-24","current":15.285956,"twenty":14.29179,"median":18.079605,"eighty":21.533967,"marketCap":14552230079},{"date":"2024-05-31","current":14.643183,"twenty":14.29179,"median":18.046666,"eighty":21.510754,"marketCap":13940309760},{"date":"2024-06-07","current":14.834006,"twenty":14.29179,"median":17.943893,"eighty":21.450109,"marketCap":14121973605},{"date":"2024-06-14","current":14.346904,"twenty":14.290172,"median":17.902095,"eighty":21.398917,"marketCap":13658252738},{"date":"2024-06-21","current":14.311752,"twenty":14.280375,"median":17.834125,"eighty":21.348694,"marketCap":13624788346},{"date":"2024-06-28","current":14.231406,"twenty":14.270762,"median":17.792404,"eighty":21.307581,"marketCap":13548298306},{"date":"2024-07-05","current":14.125951,"twenty":14.230543,"median":17.74823,"eighty":21.307581,"marketCap":13447905129},{"date":"2024-07-12","current":39.088607,"twenty":14.224996,"median":17.704056,"eighty":21.322246,"marketCap":13571564325},{"date":"2024-07-15","current":39.047287,"twenty":14.224996,"median":17.704056,"eighty":21.33884,"marketCap":13557218062},{"date":"2024-08-02","current":41.664213,"twenty":14.207526,"median":17.620881,"eighty":21.365922,"marketCap":14465814687},{"date":"2024-08-09","current":41.806468,"twenty":14.207526,"median":17.620881,"eighty":21.439238,"marketCap":14515205607},{"date":"2024-08-16","current":41.6271,"twenty":14.207526,"median":17.620881,"eighty":21.494102,"marketCap":14452929147},{"date":"2024-08-23","current":42.054823,"twenty":14.207526,"median":17.620881,"eighty":21.559429,"marketCap":14601434551},{"date":"2024-08-30","current":42.827484,"twenty":14.207526,"median":17.620881,"eighty":21.599902,"marketCap":14869702377},{"date":"2024-09-06","current":44.883313,"twenty":14.207526,"median":17.620881,"eighty":21.629071,"marketCap":15583486415},{"date":"2024-09-13","current":43.807107,"twenty":14.207526,"median":17.620881,"eighty":21.704558,"marketCap":15209827657},{"date":"2024-09-20","current":44.690148,"twenty":14.207526,"median":17.620881,"eighty":21.735421,"marketCap":15516419459},{"date":"2024-09-27","current":44.828123,"twenty":14.207526,"median":17.620881,"eighty":21.768816,"marketCap":15564324428},{"date":"2024-10-04","current":28.33899,"twenty":14.207526,"median":17.620881,"eighty":21.780942,"marketCap":14007962726},{"date":"2024-10-11","current":28.42589,"twenty":14.207526,"median":17.620881,"eighty":21.819597,"marketCap":14050917296},{"date":"2024-10-18","current":29.265921,"twenty":14.207526,"median":17.620881,"eighty":21.86611,"marketCap":14466144811},{"date":"2024-10-25","current":28.33899,"twenty":14.207526,"median":17.620881,"eighty":21.937248,"marketCap":14007962726},{"date":"2024-10-31","current":28.416234,"twenty":14.207526,"median":17.620881,"eighty":21.985966,"marketCap":14046144566},{"date":"2024-11-08","current":27.334814,"twenty":14.206578,"median":17.604523,"eighty":22.060392,"marketCap":13511598799},{"date":"2024-11-15","current":26.504439,"twenty":14.206578,"median":17.604523,"eighty":22.124352,"marketCap":13101144014},{"date":"2024-11-22","current":26.234084,"twenty":14.206578,"median":17.604523,"eighty":22.199941,"marketCap":12967507573},{"date":"2024-11-29","current":26.600994,"twenty":14.206578,"median":17.604523,"eighty":22.287247,"marketCap":13148871315},{"date":"2024-12-06","current":26.861693,"twenty":14.206578,"median":17.604523,"eighty":22.399809,"marketCap":13277735026},{"date":"2024-12-13","current":27.103082,"twenty":14.206578,"median":17.604523,"eighty":22.459052,"marketCap":13397053278},{"date":"2024-12-20","current":25.978404,"twenty":14.206578,"median":17.604523,"eighty":22.527077,"marketCap":12796961586},{"date":"2024-12-27","current":26.69545,"twenty":14.206578,"median":17.604523,"eighty":22.595311,"marketCap":13150178728},{"date":"2025-01-03","current":26.811728,"twenty":14.206578,"median":17.604523,"eighty":22.729457,"marketCap":13207457183},{"date":"2025-01-10","current":25.774917,"twenty":14.201946,"median":17.602753,"eighty":22.926255,"marketCap":12696724289},{"date":"2025-01-17","current":24.990042,"twenty":14.201946,"median":17.602753,"eighty":23.113283,"marketCap":12310094714},{"date":"2025-01-24","current":24.554,"twenty":14.201946,"median":17.602753,"eighty":23.237503,"marketCap":12095300507},{"date":"2025-01-31","current":25.474533,"twenty":14.201946,"median":17.602753,"eighty":24.543424,"marketCap":12548754945},{"date":"2025-02-07","current":24.234236,"twenty":14.201946,"median":17.602753,"eighty":24.679968,"marketCap":11937784754},{"date":"2025-02-14","current":24.205167,"twenty":14.201946,"median":17.602753,"eighty":24.679968,"marketCap":11923465140},{"date":"2025-02-21","current":24.069509,"twenty":14.201946,"median":17.602753,"eighty":24.679968,"marketCap":11856640276},{"date":"2025-02-28","current":24.776866,"twenty":14.201946,"median":17.647611,"eighty":24.819386,"marketCap":12205084213},{"date":"2025-03-07","current":25.174149,"twenty":14.197315,"median":17.728597,"eighty":24.917423,"marketCap":12400785602},{"date":"2025-03-14","current":25.009422,"twenty":14.197315,"median":17.788585,"eighty":24.997794,"marketCap":12319641124},{"date":"2025-03-21","current":25.09663,"twenty":14.197315,"median":17.812037,"eighty":25.046977,"marketCap":12362599965},{"date":"2025-03-28","current":25.63926,"twenty":14.197315,"median":17.902095,"eighty":25.060961,"marketCap":12629899424},{"date":"2025-04-04","current":38.844628,"twenty":14.197315,"median":17.910228,"eighty":25.09663,"marketCap":12783766946},{"date":"2025-04-11","current":36.958966,"twenty":14.201946,"median":17.922377,"eighty":25.108887,"marketCap":12163195735},{"date":"2025-04-17","current":36.117671,"twenty":14.201946,"median":17.922377,"eighty":25.178025,"marketCap":11886325503},{"date":"2025-04-25","current":36.146681,"twenty":14.197315,"median":17.910228,"eighty":25.266777,"marketCap":11895872752},{"date":"2025-05-02","current":35.073305,"twenty":14.197315,"median":17.910228,"eighty":25.360204,"marketCap":11542624524},{"date":"2025-05-09","current":33.680816,"twenty":14.197315,"median":17.910228,"eighty":25.434316,"marketCap":11084356553},{"date":"2025-05-16","current":33.028087,"twenty":14.197315,"median":17.910228,"eighty":25.468022,"marketCap":10869543441},{"date":"2025-05-23","current":32.360853,"twenty":14.197315,"median":17.910228,"eighty":25.564185,"marketCap":10649956705},{"date":"2025-05-30","current":32.883036,"twenty":14.197315,"median":17.910228,"eighty":25.696584,"marketCap":10821807194},{"date":"2025-06-06","current":32.288328,"twenty":14.197315,"median":17.910228,"eighty":25.774917,"marketCap":10626088582},{"date":"2025-06-13","current":32.317338,"twenty":14.197315,"median":17.910228,"eighty":25.820862,"marketCap":10635635831},{"date":"2025-06-20","current":31.185941,"twenty":14.192683,"median":17.906161,"eighty":25.973875,"marketCap":10263293105},{"date":"2025-06-27","current":29.735432,"twenty":14.192683,"median":17.906161,"eighty":26.053946,"marketCap":9785930635},{"date":"2025-07-03","current":30.446181,"twenty":14.192683,"median":17.906161,"eighty":26.17942,"marketCap":10019838245},{"date":"2025-07-11","current":8.073584,"twenty":14.182081,"median":17.900759,"eighty":26.260732,"marketCap":9303998308},{"date":"2025-07-18","current":7.859331,"twenty":14.119673,"median":17.812037,"eighty":26.260732,"marketCap":9057093615},{"date":"2025-07-25","current":7.996052,"twenty":14.047554,"median":17.758046,"eighty":26.260732,"marketCap":9214649803},{"date":"2025-08-01","current":7.565176,"twenty":13.99347,"median":17.69424,"eighty":26.260732,"marketCap":8718109088},{"date":"2025-08-08","current":8.002175,"twenty":13.937241,"median":17.638744,"eighty":26.260732,"marketCap":9221706532},{"date":"2025-08-15","current":8.085315,"twenty":13.875781,"median":17.546992,"eighty":26.260732,"marketCap":9317516470},{"date":"2025-08-22","current":8.02296,"twenty":13.819106,"median":17.515089,"eighty":26.260732,"marketCap":9245659017},{"date":"2025-08-29","current":7.810954,"twenty":13.762127,"median":17.441465,"eighty":26.260732,"marketCap":9001343675},{"date":"2025-09-05","current":7.873309,"twenty":13.724388,"median":17.380111,"eighty":26.260732,"marketCap":9073201128},{"date":"2025-09-12","current":8.081158,"twenty":13.653771,"median":17.353116,"eighty":26.260732,"marketCap":9312725973},{"date":"2025-09-19","current":7.794326,"twenty":13.620299,"median":16.931584,"eighty":26.260732,"marketCap":8982181687},{"date":"2025-09-26","current":7.515809,"twenty":13.581595,"median":16.799975,"eighty":26.260732,"marketCap":8661218395},{"date":"2025-10-03","current":10.792594,"twenty":13.520436,"median":16.675815,"eighty":26.260732,"marketCap":9174784474},{"date":"2025-10-10","current":10.409958,"twenty":13.479829,"median":16.544795,"eighty":26.260732,"marketCap":8849505358},{"date":"2025-10-17","current":10.280537,"twenty":13.445792,"median":16.48705,"eighty":26.260732,"marketCap":8739484481},{"date":"2025-10-24","current":10.393077,"twenty":13.353182,"median":16.457023,"eighty":26.260732,"marketCap":8835154809},{"date":"2025-10-31","current":9.802242,"twenty":13.280103,"median":16.401813,"eighty":26.260732,"marketCap":8332885586},{"date":"2025-11-07","current":9.397097,"twenty":13.23263,"median":16.353085,"eighty":26.260732,"marketCap":7988472404},{"date":"2025-11-14","current":9.807869,"twenty":13.188004,"median":16.27573,"eighty":26.260732,"marketCap":8337669102},{"date":"2025-11-21","current":9.779734,"twenty":13.105574,"median":16.178147,"eighty":26.260732,"marketCap":8313751520},{"date":"2025-11-28","current":10.044203,"twenty":13.072693,"median":16.085152,"eighty":26.260732,"marketCap":8538576791},{"date":"2025-12-05","current":9.537772,"twenty":13.033558,"median":15.92116,"eighty":26.260732,"marketCap":8108060314},{"date":"2025-12-12","current":9.903528,"twenty":12.976142,"median":15.813965,"eighty":26.260732,"marketCap":8418988881},{"date":"2025-12-19","current":10.016068,"twenty":12.936238,"median":15.707776,"eighty":26.260732,"marketCap":8514659209},{"date":"2025-12-26","current":-83.372966,"twenty":12.890592,"median":15.690059,"eighty":26.260732,"marketCap":8170550633},{"date":"2026-01-02","current":-84.49567,"twenty":12.825374,"median":15.655611,"eighty":26.260732,"marketCap":8280575612},{"date":"2026-01-09","current":-80.932305,"twenty":12.768377,"median":15.626879,"eighty":26.260732,"marketCap":7931365895},{"date":"2026-01-16","current":-84.788549,"twenty":12.698351,"median":15.626879,"eighty":26.260732,"marketCap":8309277780},{"date":"2026-01-23","current":-85.276681,"twenty":12.666438,"median":15.626879,"eighty":26.260732,"marketCap":8357114728},{"date":"2026-01-30","current":-87.033957,"twenty":12.638794,"median":15.619346,"eighty":26.260732,"marketCap":8529327739},{"date":"2026-02-06","current":-95.429829,"twenty":12.599596,"median":15.619346,"eighty":26.260732,"marketCap":9352123236},{"date":"2026-02-13","current":-97.333544,"twenty":12.579027,"median":15.619346,"eighty":26.260732,"marketCap":9538687331},{"date":"2026-02-20","current":-91.231893,"twenty":12.552346,"median":15.619346,"eighty":26.260732,"marketCap":8940725487},{"date":"2026-02-27","current":-91.427146,"twenty":12.524483,"median":15.619346,"eighty":26.260732,"marketCap":8959860266}],"updateTime":1772481019191},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2614532098","title":"背景資料-食品公司將逐步淘汰人工染料和甜味劑以促進健康","url":"https://stock-news.laohu8.com/highlight/detail?id=2614532098","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614532098?lang=zh_tw&edition=fundamental","pubTime":"2026-02-27 20:40","pubTimestamp":1772196009,"startTime":"0","endTime":"0","summary":"路透2月27日 - 为响应 \"让美国再次健康起来 \"的倡议和不断变化的消费者偏好，美国包装食品制造商和零售商纷纷推出计划，在其产品中不再使用 ，如 FD&C 色素和玉米糖浆等甜味剂。公司评论目标年份。到 2026 年年中沃尔玛 将在 2027 年 1 月前从其美国自有品牌食品中淘汰所有合成染料和其他 30 多种配料 ，如防腐剂、人工甜味剂和脂肪替代品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260227:nL4S3ZN15D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU0265550359.USD","GIS","LU0225284248.USD","LU2505996681.GBP","BK4558","LU2279689827.SGD","LU2471134796.USD","NSRGY","PEP","LU1868837300.USD","LU1868837136.USD","LU0289960550.SGD","LU1670711123.USD","LU1894683264.USD","LU0162691827.USD","LU1244550221.USD","BK4114","LU1894683348.USD","LU0149725797.USD","CPB","IE00B42XCP33.USD","LU1221951046.USD","LU0256863811.USD","LU1670710588.SGD","BK4212","LU0738911758.USD","BK4610","LU2237443465.HKD","LU0306807586.USD","LU0823417653.USD","LU2750360641.GBP","LU0170899867.USD","LU1815333072.USD","LU1989763690.USD","LU0353189763.USD","LU2237443978.SGD","LU0096362180.USD","LU1732800096.USD","BK4504","LU1221951129.SGD","BK4550","BK4581","IE00BVYPNW00.USD","LU0234572021.USD","LU0795875169.SGD","SG9999014542.SGD","LU0306806265.USD","LU2125154935.USD","LU1670711040.USD","LU1571399168.USD","LU0912757837.SGD","LU0320765489.SGD","LU0072461881.USD","SG9999014567.USD","LU0128525689.USD","LU2592432038.USD","BK4177","LU0949170772.SGD","LU2430703251.USD","LU1066051225.USD","LU1674673691.USD","SG9999015341.SGD","IE00BGHQF631.EUR","LU1035773651.USD","BK4534","IE00BVYPNV92.GBP","LU2361045086.USD","LU2471134952.CNY","LU2264538146.SGD","LU2505996509.AUD","SG9999003800.SGD","TSN","KHC","LU0211331839.USD","GB00BDT5M118.USD","IE00B3PB1722.GBP","LU2237957811.SGD","LU2237443895.HKD","LU2750360997.AUD","SG9999004303.SGD","IE00BLSP4239.USD","LU0098860793.USD","LU0314104364.USD","LU2506951875.HKD","LU0640476718.USD","SG9999002232.USD","LU1066051498.USD","LU2108987350.USD","LU1267930490.SGD","LU1778281490.HKD","LU2506952170.USD","BK4533","LU2461242641.AUD","BK4597","LU1066053197.SGD","LU0823411888.USD","LU1929549753.HKD","LU1116320737.USD","LU2746668461.USD","LU0070302665.USD","LU1989763427.SGD","LU2471134879.HKD","LU1162221912.USD","BK4559","IE00BN8TJ469.HKD","LU2430703178.SGD","LU1196500208.SGD","LU0061474960.USD","CAG","LU0052756011.USD","LU2125154778.USD","IE00BLSP4452.SGD","LU1366192091.USD","LU1718418525.SGD","SG9999015358.SGD","LU0006061336.USD","BK4596","LU1670710661.SGD","LU0310799852.SGD","SG9999014575.USD","HSY","LU1868836914.USD","BK4532","LU1244550577.SGD","LU1069347547.HKD","LU2506951958.HKD","LU0985481810.HKD","LU0661504455.SGD","LU2361044949.HKD","LU0321505439.SGD","LU0795875086.SGD","LU1064131342.USD","LU1585245621.USD","LU2237443622.USD","LU2347655156.SGD","LU2746668974.SGD","SG9999014559.SGD","LU0321505868.SGD","LU1003077747.HKD","LU0957791311.USD","LU1032466523.USD","LU1066051811.HKD","LU0265550946.USD","LU1988902786.USD","LU0175139822.USD","LU0061475181.USD","LU0323591593.USD","IE00BDGV0183.EUR","IE000M9KFDE8.USD","LU0823417737.USD","BK4524","LU1059921491.USD","LU1267930227.SGD","SGXZ23171101.USD","LU1814569148.SGD","LU0106261372.USD","LU0320765646.SGD","LU2471134523.USD","LU1732799900.SGD","IE0034235188.USD","LU0225283273.USD","LU1280957306.USD","BK4588","BK4585","LU0211327993.USD","LU1430594728.SGD","LU2087625088.SGD","LU2237443382.USD","LU2237443549.SGD","LU0211328371.USD","LU1699723380.USD","LU0310800965.SGD","LU0006306889.USD","LU0868494617.USD","LU1868836591.USD","LU0950375773.USD","LU2097829019.USD","LU0545039389.USD","LU1674673428.USD","SJM","LU1032955483.USD","LU2360032135.SGD","BK4155","LU2133065610.SGD","LU0553294199.USD","LU2361044865.SGD","LU1244550494.USD","IE00B3T34201.USD","LU1116320901.HKD","LU0256863902.USD","TGT","LU0353189680.USD","LU0238689110.USD","SG9999011175.SGD","LU2430703095.HKD","KO","LU1868836757.USD","WMTI","IE00BBT3K403.USD","LU0096364046.USD","SG9999002224.SGD","LU2506952097.USD","LU0417517546.SGD","LU0225771236.USD","LU0208291251.USD","LU2237957902.USD"],"gpt_icon":1},{"id":"2612142443","title":"分析-肥胖症藥物重塑美國需求，大型食品企業投入數百萬重塑品牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2612142443","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612142443?lang=zh_tw&edition=fundamental","pubTime":"2026-02-18 20:37","pubTimestamp":1771418233,"startTime":"0","endTime":"0","summary":"分析-肥胖症药物重塑美国需求，大型食品企业投入数百万重塑品牌据 EY-Parthenon 估计，GLP-1 药物将影响 120 亿美元的零食销售额饮食变化包括热量减少和新鲜农产品增加公司投资于蛋白质含量高、对人体有益的零食 Sriparna  Roy/Juveria Tabassum路透2月18日 - 从百事可乐PEP.O到可口可乐KO.N等全球食品和饮料公司都在关注2026年配料表的缩短和包装尺寸的缩小，因为越来越多的人服用抑制食欲的GLP-1药物来减肥。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260218:nL4T3ZE0SY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985481810.HKD","LU0306806265.USD","BK4550","LU0006306889.USD","LU0225283273.USD","LU1162221912.USD","LU1032955483.USD","LU1894683264.USD","BK4588","LU0320765489.SGD","LU0795875169.SGD","IE00BLSP4239.USD","LU2347655156.SGD","SG9999011175.SGD","LU0949170772.SGD","LU0321505439.SGD","LU0640476718.USD","BK4505","LU0006061336.USD","LU0823417653.USD","LU1670711123.USD","LU0321505868.SGD","LU0545039389.USD","IE00BBT3K403.USD","SG9999003800.SGD","LU2125154778.USD","SG9999015341.SGD","LU0912757837.SGD","IE00B3T34201.USD","LU2237957811.SGD","LU0265550946.USD","BK4566","SG9999015358.SGD","LU0211331839.USD","LU0690374961.EUR","LU1244550221.USD","SG9999014567.USD","LU1585245621.USD","BK4212","IE00B42XCP33.USD","LU0251131958.USD","GIS","LU0957791311.USD","BK4581","LU1116320901.HKD","LU0061474960.USD","SG9999014575.USD","LU2404859667.USD","BK4533","LU1196500208.SGD","LU2506951875.HKD","LU1699723380.USD","LU0795875086.SGD","GB00B4LPDJ14.GBP","LU1116320737.USD","BK4534","LU1988902786.USD","LU2506952097.USD","LU0098860793.USD","IE00BN8TJ469.HKD","LU2237443465.HKD","LU2360032135.SGD","IE00BVYPNV92.GBP","LU2237443549.SGD","IE00BGHQF631.EUR","LU0225284248.USD","LU2237443382.USD","LU0072461881.USD","BK4558","LU0950375773.USD","LU0742534661.SGD","BK4559","LU0234572021.USD","LU0251142724.SGD","LU1430594728.SGD","LU0323591593.USD","IE00B3PB1722.GBP","LU1280957306.USD","PEP","LU1894683348.USD","LU0306807586.USD","KHC","LU0048573561.USD","SG9999014559.SGD","LU1670710588.SGD","SG9999004303.SGD","LU1989763690.USD","SG9999014542.SGD","IE00BLSP4452.SGD","LU1059921491.USD","LU2264538146.SGD","LU1815333072.USD","LU0096364046.USD","KO","LU2506952170.USD","LU0106261372.USD","LU0738911758.USD","LU0208291251.USD","LU0061475181.USD","LU1868837300.USD","BK4597","IE00BDGV0183.EUR","BK4524","LU2404859741.USD","LU2506951958.HKD","LU0011850046.USD","CAG","LU1064131342.USD","LU1868836591.USD","LU0175139822.USD","LU2125154935.USD","LU0265550359.USD","LU0320765646.SGD","LU0661504455.SGD","LU1868837136.USD","LU2237443895.HKD","LU2279689827.SGD","LU2237443622.USD","BK4610","IE00BVYPNW00.USD","LU1989763427.SGD","LU1670710661.SGD","BK4177","LU0868494617.USD","SGXZ23171101.USD","LU0289960550.SGD","LU1732800096.USD","LU1929549753.HKD","LU0823417737.USD","LU1244550494.USD","LU1868836757.USD","SG9999002232.USD","LU2097829019.USD","LU0162691827.USD","LU0690374615.EUR","LU1718418525.SGD","LU1571399168.USD","LU2108987350.USD","LU2237443978.SGD","IE000M9KFDE8.USD","LU0225771236.USD","BK4532","LU2133065610.SGD","GB00B4QBRK32.GBP","LU1032466523.USD","LU0553294199.USD","LU1868836914.USD","BK4504","BK4585","LU1670711040.USD","LU1244550577.SGD","LU2237957902.USD","LU0070302665.USD","LU1732799900.SGD","LU1221951046.USD","LU1221951129.SGD","SG9999002224.SGD","LU1003077747.HKD"],"gpt_icon":1},{"id":"2612461994","title":"實時市場-通用磨坊業績承壓，食品股嚐到苦果","url":"https://stock-news.laohu8.com/highlight/detail?id=2612461994","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612461994?lang=zh_tw&edition=fundamental","pubTime":"2026-02-18 02:04","pubTimestamp":1771351494,"startTime":"0","endTime":"0","summary":"实时市场-通用磨坊业绩承压，食品股尝到苦果美国主要股指走低，纳斯达克指数以 0.3% 的跌幅领跌消费必需品板块领跌标普500指数；金融类股涨幅最大美元上涨；原油下跌；比特币下跌 ~2%；黄金下跌 >2% 美国 10 年期国债收益率升至 ~4.06%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260217:nL4T3ZD1GR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0690374961.EUR","LU0208291251.USD","LU1003077747.HKD","CAG","LU0006061336.USD","LU2430703251.USD","LU2471134879.HKD","LU0225284248.USD","LU2264538146.SGD","LU0256863811.USD","LU1430594728.SGD","BK4532","LU2087625088.SGD","MKC","LU0957791311.USD","LU1035773651.USD","LU0072461881.USD","CPB","MDLZ","LU0211328371.USD","LU0211327993.USD","LU2430703095.HKD","BK4559","LU1571399168.USD","LU2361045086.USD","DG","LU0070302665.USD","LU0162691827.USD","LU1066051498.USD","LU0310799852.SGD","LU0640476718.USD","LU0211331839.USD","BK4566","LU1988902786.USD","LU2097829019.USD","LU0661504455.SGD","BK4550","TAP","LU0175139822.USD","GIS","IE00B3T34201.USD","LU0690374615.EUR","SJM","BK4504","LW","BK4155","BK4588","LU0149725797.USD","KHC"],"gpt_icon":1},{"id":"2612597464","title":"通用磨坊因需求受挫而下調業績預期，令包裝食品股惶惶不安","url":"https://stock-news.laohu8.com/highlight/detail?id=2612597464","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612597464?lang=zh_tw&edition=fundamental","pubTime":"2026-02-17 19:56","pubTimestamp":1771329370,"startTime":"0","endTime":"0","summary":"更新版 4-通用磨坊因需求受挫而下调业绩预期，令包装食品股惶惶不安全文增加了背景，第 7 段增加了股票走势，第 10 段增加了分析师评论，增加了图表。路透2月17日 - 通用磨坊GIS.N周二下调了年度核心销售额和利润预期，引发了与需求疲软和购物者抵制价格上涨作斗争的消费品公司的大跌。通用磨坊公司的高管们表示，该公司第二大收入来源的谷物业务正面临着以蛋白质为基础的早餐产品的激烈竞争。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260217:nL4T3ZD0OT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF631.EUR","LU1196500208.SGD","BK4559","LU0795875086.SGD","LU1718418525.SGD","LU0868494617.USD","BK4534","LU1032466523.USD","LU1868836914.USD","LU0289960550.SGD","LU2133065610.SGD","CPB","LU0061475181.USD","LU1988902786.USD","PEP","SGXZ23171101.USD","LU1244550577.SGD","LU1032955483.USD","LU2237443465.HKD","LU1894683348.USD","KO","BK4533","SJM","LU0323591593.USD","IE00B3PB1722.GBP","GIS","LU2237443978.SGD","LU0265550359.USD","LU2097829019.USD","BK4550","LU1989763427.SGD","LU1116320901.HKD","BK4177","LU1430594728.SGD","LU2506952097.USD","LU1116320737.USD","LU0211331839.USD","LU2237443895.HKD","LU0321505868.SGD","LU2506952170.USD","SG9999003800.SGD","KHC","LU1162221912.USD","LU0950375773.USD","CAG","LU2506951875.HKD","IE00BBT3K403.USD","LU2237443622.USD","IE00BN8TJ469.HKD","LU1989763690.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CAG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"宅經濟概念","bkCode":"BK4524","id":"package_us_concept_zjj","changeRate":-0.00226},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.001737},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.001739}]}}